Page de résultat 45 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $26.79 0.32 USD |
-5
|
$137.7M 1.67M USD | $10 0.12 USD | $26.79 0.32 USD | $28.2 0.34 USD | $137.7M 1.67M USD | 122.88 | $0.22 0.002 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.77 0.0093 USD |
0
|
$137.34M 1.66M USD | $5.07K 61.34 USD | $0.77 0.0093 USD | $0.8199 0.0099 USD | $137.34M 1.66M USD | 0.79 | $0.97 0.01 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $27.35 0.33 USD |
-0.33
|
$137.12M 1.66M USD | $419 5.07 USD | $27.35 0.33 USD | $27.4 0.33 USD | $137.12M 1.66M USD | 0 | -$1.61 -0.01 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $2.53 0.03 USD |
-4.89
|
$137.03M 1.66M USD | $2.5K 30.27 USD | $2.53 0.03 USD | $2.53 0.03 USD | $137.03M 1.66M USD | 0 | -$0.27 -0.003 USD | |
| Ortin Laboratories Limited ORTINLAB.NS | $16.85 0.2 USD |
-1.46
|
$137.01M 1.66M USD | $45.67K 552.48 USD | $16.5 0.2 USD | $17.55 0.21 USD | $137.01M 1.66M USD | 0 | -$5.05 -0.06 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $13.15 0.16 USD |
-4.99
|
$136.76M 1.65M USD | $4.42K 53.49 USD | $13.15 0.16 USD | $13.84 0.17 USD | $136.76M 1.65M USD | 0 | -$0.52 -0.006 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $1.23 0.01 USD |
-0.81
|
$136.65M 1.65M USD | $112.71K 1.36K USD | $1.2 0.01 USD | $1.25 0.02 USD | $136.65M 1.65M USD | 1230.00 | $0 0.00001 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $29.8 0.36 USD |
0
|
$136.18M 1.65M USD | $700 8.47 USD | $28.82 0.35 USD | $29.8 0.36 USD | $136.18M 1.65M USD | 27.90 | $1.07 0.01 USD | |
| Tirupati Tyres Limited TTIL.BO | $39.32 0.48 USD |
-4.98
|
$135.4M 1.64M USD | $42.94K 519.5 USD | $39.32 0.48 USD | $39.32 0.48 USD | $135.4M 1.64M USD | 0 | -$0.52 -0.006 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.75 0.08 USD |
+4.65
|
$135.39M 1.64M USD | $69.58K 841.81 USD | $6.3 0.08 USD | $6.75 0.08 USD | $135.39M 1.64M USD | 0 | -$1.34 -0.01 USD | |
| Seasons Textiles Limited SEASONST.BO | $17.98 0.22 USD |
-1.1
|
$134.68M 1.63M USD | $3.37K 40.78 USD | $17.5 0.21 USD | $18.75 0.23 USD | $134.68M 1.63M USD | 0 | -$0.64 -0.007 USD | |
| Regent Enterprises Limited REGENTRP.BO | $4.02 0.05 USD |
+0.25
|
$134.49M 1.63M USD | $51.14K 618.71 USD | $3.92 0.05 USD | $4.07 0.05 USD | $134.49M 1.63M USD | 21.61 | $0.19 0.002 USD | |
| Asia Pack Limited ASIAPAK.BO | $50.9 0.62 USD |
0
|
$134.24M 1.62M USD | $126 1.52 USD | $50.16 0.61 USD | $51 0.62 USD | $134.24M 1.62M USD | 53.46 | $0.95 0.01 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $24 0.29 USD |
-4
|
$133.69M 1.62M USD | $3.33K 40.29 USD | $23.75 0.29 USD | $25.5 0.31 USD | $133.69M 1.62M USD | 0 | -$0.3 -0.003 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $29.51 0.36 USD |
-4.81
|
$133.03M 1.61M USD | $7.35K 88.97 USD | $29.45 0.36 USD | $32.55 0.39 USD | $133.03M 1.61M USD | 0 | -$3.49 -0.04 USD | |
| Duke Offshore Limited DUKEOFS.BO | $13.44 0.16 USD |
+5
|
$132.48M 1.6M USD | $5.16K 62.37 USD | $12.8 0.15 USD | $13.44 0.16 USD | $132.48M 1.6M USD | 0 | -$3.35 -0.04 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $67.28K 814.02 USD | $1.85 0.02 USD | $1.95 0.02 USD | $132.42M 1.6M USD | 0 | -$30.61 -0.3 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.6 0.08 USD |
+4.93
|
$132.38M 1.6M USD | $12.96K 156.75 USD | $6.4 0.08 USD | $6.6 0.08 USD | $132.38M 1.6M USD | 0 | -$1.34 -0.01 USD | |
| Span Divergent Limited SDL.BO | $24.16 0.29 USD |
+5
|
$131.96M 1.6M USD | $734 8.88 USD | $23.5 0.28 USD | $24.16 0.29 USD | $131.96M 1.6M USD | 0 | -$10.81 -0.1 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $31.1 0.38 USD |
-3.77
|
$131.85M 1.6M USD | $131 1.58 USD | $32.3 0.39 USD | $32.3 0.39 USD | $131.85M 1.6M USD | 0 | -$2.15 -0.02 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $21.71 0.26 USD |
-2.3
|
$131.64M 1.59M USD | $7.67K 92.75 USD | $21.7 0.26 USD | $22.98 0.28 USD | $131.64M 1.59M USD | 0 | -$0.38 -0.004 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $39.37 0.48 USD |
0
|
$131.62M 1.59M USD | $450 5.44 USD | $39.37 0.48 USD | $39.37 0.48 USD | $131.62M 1.59M USD | 0 | -$49.68 -0.6 USD | |
| York Exports Limited YORKEXP.BO | $39 0.47 USD |
0
|
$131.15M 1.59M USD | $450 5.44 USD | $39 0.47 USD | $39.07 0.47 USD | $131.15M 1.59M USD | 0 | $0 0 USD | |
| National Plywood Industries Limited NATPLY.BO | $5.31 0.06 USD |
0
|
$130.85M 1.58M USD | $18.52K 224 USD | $5.31 0.06 USD | $5.31 0.06 USD | $130.85M 1.58M USD | 0 | -$1.2 -0.01 USD | |
| Rich Universe Network Limited RICHUNV.BO | $18 0.22 USD |
-2.6
|
$130.55M 1.58M USD | $6 0.07 USD | $17.56 0.21 USD | $19.4 0.23 USD | $130.55M 1.58M USD | 0 | -$0.73 -0.008 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $4.94 0.06 USD |
-2.18
|
$130.49M 1.58M USD | $3.93K 47.56 USD | $4.85 0.06 USD | $5.15 0.06 USD | $130.49M 1.58M USD | 54.88 | $0.09 0.001 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $33.66 0.41 USD |
0
|
$130.37M 1.58M USD | $16 0.19 USD | $33.66 0.41 USD | $33.66 0.41 USD | $130.37M 1.58M USD | 0 | -$0.12 -0.001 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $41.5 0.5 USD |
+0.36
|
$130.21M 1.58M USD | $13.8K 166.94 USD | $41.1 0.5 USD | $42.15 0.51 USD | $130.21M 1.58M USD | 18.94 | $2.19 0.03 USD | |
| Polytex India Limited POLYTEX.BO | $9.61 0.12 USD |
0
|
$129.73M 1.57M USD | $8.63K 104.42 USD | $9.61 0.12 USD | $9.61 0.12 USD | $129.73M 1.57M USD | 133.47 | $0.07 0.0008 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $1.99 0.02 USD |
+4.74
|
$129.69M 1.57M USD | $109.21K 1.32K USD | $1.96 0.02 USD | $1.99 0.02 USD | $129.69M 1.57M USD | 44.22 | $0.05 0.0005 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $15 0.18 USD |
+0.67
|
$129.6M 1.57M USD | $17.24K 208.53 USD | $14.5 0.18 USD | $15.2 0.18 USD | $129.6M 1.57M USD | 0 | -$0.03 -0.0003 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $25.6 0.31 USD |
0
|
$129.5M 1.57M USD | $528 6.39 USD | $25.6 0.31 USD | $26.4 0.32 USD | $129.5M 1.57M USD | 77.57 | $0.33 0.003 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $4.9 0.06 USD |
-2.97
|
$129.44M 1.57M USD | $99.79K 1.21K USD | $4.8 0.06 USD | $5.3 0.06 USD | $129.44M 1.57M USD | 54.44 | $0.09 0.001 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $39.06 0.47 USD |
+1.32
|
$129.35M 1.56M USD | $1.74K 21.1 USD | $39 0.47 USD | $39.6 0.48 USD | $129.35M 1.56M USD | 6.97 | $5.6 0.07 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $41.55 0.5 USD |
-0.46
|
$129.15M 1.56M USD | $358 4.33 USD | $40.91 0.49 USD | $42.48 0.51 USD | $129.15M 1.56M USD | 18.97 | $2.19 0.03 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $11.91 0.14 USD |
+4.93
|
$128.93M 1.56M USD | $61.57K 744.93 USD | $11.91 0.14 USD | $11.91 0.14 USD | $128.93M 1.56M USD | 91.61 | $0.13 0.001 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Mauria Udyog Limited MUL.BO | $9.61 0.12 USD |
+3.22
|
$128.01M 1.55M USD | $64.8K 784 USD | $9.13 0.11 USD | $9.69 0.12 USD | $128.01M 1.55M USD | 0 | -$42.01 -0.5 USD | |
| Econo Trade (India) Limited ETIL.BO | $6.85 0.08 USD |
-0.72
|
$127.89M 1.55M USD | $4.37K 52.85 USD | $6.63 0.08 USD | $6.98 0.08 USD | $127.89M 1.55M USD | 31.71 | $0.22 0.002 USD | |
| Spectrum Foods Ltd. SPECFOOD.BO | $26.3 0.32 USD |
-4.47
|
$127.51M 1.54M USD | $19.07K 230.76 USD | $26.16 0.32 USD | $28.27 0.34 USD | $127.51M 1.54M USD | 21.55 | $1.22 0.01 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.75 0.07 USD |
+0.88
|
$127.22M 1.54M USD | $39.05K 472.42 USD | $5.45 0.07 USD | $5.9 0.07 USD | $127.22M 1.54M USD | 0 | -$2.28 -0.02 USD | |
| India Lease Development Limited INDLEASE.BO | $8.61 0.1 USD |
-8.99
|
$126.57M 1.53M USD | $7.25K 87.75 USD | $8.55 0.1 USD | $9.46 0.11 USD | $126.57M 1.53M USD | 10.03 | $0.86 0.01 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $1.7 0.02 USD |
0
|
$126.07M 1.53M USD | $11.05K 133.7 USD | $1.7 0.02 USD | $1.7 0.02 USD | $126.07M 1.53M USD | 0 | -$0.26 -0.003 USD | |
| Zeal Aqua Limited ZEAL.BO | $9.99 0.12 USD |
-0.89
|
$125.94M 1.52M USD | $122.73K 1.48K USD | $9.85 0.12 USD | $10.15 0.12 USD | $125.94M 1.52M USD | 1.64 | $6.09 0.07 USD | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $27.99 0.34 USD |
+1.16
|
$125.41M 1.52M USD | $1.12K 13.55 USD | $26.99 0.33 USD | $28.7 0.35 USD | $125.41M 1.52M USD | 53.21 | $0.53 0.006 USD | |
| BKM Industries Limited BKMINDST.NS | $1.85 0.02 USD |
0
|
$124.51M 1.51M USD | $2.88K 34.78 USD | $1.85 0.02 USD | $1.9 0.02 USD | $124.51M 1.51M USD | 0 | -$4.24 -0.05 USD | |
| BKM Industries Limited BKMINDST.BO | $1.9 0.02 USD |
0
|
$124.51M 1.51M USD | $5.32K 64.39 USD | $1.9 0.02 USD | $1.9 0.02 USD | $124.51M 1.51M USD | 0 | -$4.27 -0.05 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $17.03 0.21 USD |
-3.02
|
$123.33M 1.49M USD | $9.5K 114.95 USD | $16.69 0.2 USD | $17.56 0.21 USD | $123.33M 1.49M USD | 22.43 | $0.76 0.009 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $32.4 0.39 USD |
+4.92
|
$123.12M 1.49M USD | $1.55K 18.76 USD | $29.34 0.35 USD | $32.42 0.39 USD | $123.12M 1.49M USD | 272.26 | $0.12 0.001 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $6.15 0.07 USD |
-0.49
|
$123M 1.49M USD | $13.36K 161.6 USD | $6.08 0.07 USD | $6.23 0.08 USD | $123M 1.49M USD | 0 | -$0.06 -0.0007 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $81.66 0.99 USD |
+4.99
|
$122.49M 1.48M USD | $1.04K 12.53 USD | $81.66 0.99 USD | $81.66 0.99 USD | $122.49M 1.48M USD | 261.73 | $0.31 0.003 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $22.21 0.27 USD |
+1.14
|
$122.15M 1.48M USD | $8.48K 102.58 USD | $21.75 0.26 USD | $23.05 0.28 USD | $122.15M 1.48M USD | 32.66 | $0.68 0.008 USD | |
| Reliance Naval and Engineering Limited RNAVAL.NS | $2.3 0.03 USD |
0
|
$121.17M 1.47M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $121.17M 1.47M USD | 0 | -$7,848 -94.9 USD | |
| Minaxi Textiles Limited MINAXI.BO | $2.45 0.03 USD |
-0.41
|
$121.07M 1.46M USD | $42.06K 508.9 USD | $2.4 0.03 USD | $2.5 0.03 USD | $121.07M 1.46M USD | 0 | -$0.04 -0.0005 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $13.82 0.17 USD |
+1.32
|
$120.92M 1.46M USD | $352 4.26 USD | $13.15 0.16 USD | $14.27 0.17 USD | $120.92M 1.46M USD | 0 | -$2.15 -0.02 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.45 0.07 USD |
-1.09
|
$120.58M 1.46M USD | $1.66K 20.1 USD | $5.45 0.07 USD | $5.77 0.07 USD | $120.58M 1.46M USD | 0 | -$2.28 -0.02 USD | |
| Reliance Naval and Engineering Limited RNAVAL.BO | $2.27 0.03 USD |
0
|
$119.59M 1.45M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $119.59M 1.45M USD | 0 | -$7,848 -94.9 USD | |
| Trinity League India Limited TRINITYLEA.BO | $23.55 0.28 USD |
+3.97
|
$119.33M 1.44M USD | $14 0.17 USD | $23.55 0.28 USD | $23.78 0.29 USD | $119.33M 1.44M USD | 0 | $0 0 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $39.74 0.48 USD |
+2.16
|
$119.23M 1.44M USD | $374 4.52 USD | $39.74 0.48 USD | $40 0.48 USD | $119.23M 1.44M USD | 19.19 | $2.07 0.03 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $0.9899 0.01 USD |
-1
|
$119.1M 1.44M USD | $151.85K 1.84K USD | $0.9799 0.01 USD | $1.01 0.01 USD | $119.1M 1.44M USD | 0 | -$0.01 -0.0001 USD | |
| Photoquip India Limited PHOTOQUP.BO | $24.68 0.3 USD |
+4.36
|
$118.48M 1.43M USD | $773 9.35 USD | $22.94 0.28 USD | $24.79 0.3 USD | $118.48M 1.43M USD | 0 | -$6.49 -0.07 USD | |
| Sita Enterprises Limited SITAENT.BO | $39.45 0.48 USD |
-1.13
|
$118.35M 1.43M USD | $270 3.27 USD | $38.85 0.47 USD | $39.9 0.48 USD | $118.35M 1.43M USD | 20.19 | $1.95 0.02 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $12.89 0.16 USD |
+3.62
|
$117.82M 1.43M USD | $96.33K 1.17K USD | $11.8 0.14 USD | $13.19 0.16 USD | $117.82M 1.43M USD | 0 | -$0.93 -0.01 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $23.87 0.29 USD |
+2.01
|
$117.17M 1.42M USD | $293 3.54 USD | $21.3 0.26 USD | $25.3 0.31 USD | $117.17M 1.42M USD | 0 | -$3.51 -0.04 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $34.5 0.42 USD |
-0.75
|
$116.62M 1.41M USD | $6.19K 74.84 USD | $34.01 0.41 USD | $35.98 0.44 USD | $116.62M 1.41M USD | 37.01 | $0.93 0.01 USD | |
| Aanchal Ispat Limited AANCHALISP.BO | $5.59 0.07 USD |
0
|
$116.57M 1.41M USD | $11.97K 144.76 USD | $5.59 0.07 USD | $5.59 0.07 USD | $116.57M 1.41M USD | 0 | -$3.99 -0.04 USD | |
| Stellar Capital Services Limited STELLAR.BO | $4.66 0.06 USD |
0
|
$116.32M 1.41M USD | $6K 72.59 USD | $4.66 0.06 USD | $4.66 0.06 USD | $116.32M 1.41M USD | 33.28 | $0.14 0.001 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $13.25 0.16 USD |
-2.57
|
$116.28M 1.41M USD | $1.98K 23.93 USD | $12.95 0.16 USD | $13.5 0.16 USD | $116.28M 1.41M USD | 0 | -$2.15 -0.02 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Rajasthan Cylinders and Containers Ltd. RCCL.BO | $34.47 0.42 USD |
-0.4
|
$115.87M 1.4M USD | $304 3.68 USD | $34.04 0.41 USD | $35.3 0.43 USD | $115.87M 1.4M USD | 0 | -$9.85 -0.1 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $66.5 0.8 USD |
-3.97
|
$115.71M 1.4M USD | $460 5.57 USD | $66.5 0.8 USD | $72.5 0.88 USD | $115.71M 1.4M USD | 48.61 | $1.37 0.02 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $11.35 0.14 USD |
+0.35
|
$115.13M 1.39M USD | $12.14K 146.9 USD | $11.03 0.13 USD | $11.75 0.14 USD | $115.13M 1.39M USD | 83.45 | $0.14 0.001 USD | |
| Advik Capital Limited ADVIKCA.BO | $2.5 0.03 USD |
-0.4
|
$114.68M 1.39M USD | $684.08K 8.28K USD | $2.5 0.03 USD | $2.51 0.03 USD | $114.68M 1.39M USD | 178.57 | $0.01 0.0001 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $8.25 0.1 USD |
-3.28
|
$113.85M 1.38M USD | $3.56K 43.07 USD | $8.03 0.1 USD | $8.68 0.11 USD | $113.85M 1.38M USD | 41.87 | $0.2 0.002 USD | |
| United Credit Limited UNITDCR.BO | $21.32 0.26 USD |
+9.95
|
$113.59M 1.37M USD | $4.35K 52.58 USD | $19.9 0.24 USD | $21.32 0.26 USD | $113.59M 1.37M USD | 12.76 | $1.67 0.02 USD | |
| Kuwer Industries Limited KUWERIN.BO | $12.49 0.15 USD |
+1.71
|
$113.36M 1.37M USD | $2.71K 32.81 USD | $11.9 0.14 USD | $12.49 0.15 USD | $113.36M 1.37M USD | 5.57 | $2.24 0.03 USD | |
| Parmax Pharma Limited PARMAX.BO | $30.16 0.36 USD |
-1.44
|
$112.84M 1.37M USD | $677 8.19 USD | $30 0.36 USD | $31.95 0.39 USD | $112.84M 1.37M USD | 0 | $0 0 USD | |
| Beryl Securities Limited BERYLSE.BO | $23.25 0.28 USD |
-0.26
|
$112.76M 1.36M USD | $2.56K 30.98 USD | $22.15 0.27 USD | $23.31 0.28 USD | $112.76M 1.36M USD | 32.29 | $0.72 0.008 USD | |
| Premier Limited PREMIER.BO | $3.7 0.04 USD |
0
|
$112.38M 1.36M USD | $573 6.93 USD | $3.7 0.04 USD | $3.89 0.05 USD | $112.38M 1.36M USD | 0 | -$3.66 -0.04 USD | |
| Premier Limited PREMIER.NS | $3.55 0.04 USD |
0
|
$112.38M 1.36M USD | $6.66K 80.55 USD | $3.55 0.04 USD | $3.6 0.04 USD | $112.38M 1.36M USD | 0 | -$3.66 -0.04 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $8.8 0.11 USD |
0
|
$112.19M 1.36M USD | $63 0.76 USD | $8.8 0.11 USD | $8.8 0.11 USD | $112.19M 1.36M USD | 0 | -$5.16 -0.06 USD | |
| Coastal Roadways Limited COARO.BO | $27.02 0.33 USD |
-4.99
|
$112.04M 1.36M USD | $100 1.21 USD | $27.02 0.33 USD | $27.02 0.33 USD | $112.04M 1.36M USD | 0 | -$0.27 -0.003 USD | |
| Supertex Industries Limited SUPERTEX.BO | $9.8 0.12 USD |
+1.77
|
$111.14M 1.34M USD | $7.3K 88.27 USD | $9.27 0.11 USD | $9.99 0.12 USD | $111.14M 1.34M USD | 0 | -$0.15 -0.001 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $73.96 0.89 USD |
-1.99
|
$110.94M 1.34M USD | $501 6.06 USD | $73.96 0.89 USD | $73.96 0.89 USD | $110.94M 1.34M USD | 40.95 | $1.81 0.02 USD | |
| Lippi Systems Limited LIPPISYS.BO | $15.8 0.19 USD |
-1.19
|
$110.6M 1.34M USD | $2.45K 29.64 USD | $15.2 0.18 USD | $15.8 0.19 USD | $110.6M 1.34M USD | 0 | -$0.85 -0.01 USD | |
| Catvision Limited CATVISION.BO | $20.23 0.24 USD |
-4.12
|
$110.33M 1.33M USD | $7.53K 91.08 USD | $20.1 0.24 USD | $21.97 0.27 USD | $110.33M 1.33M USD | 0 | -$1.54 -0.01 USD | |
| Rap Media Limited RAP.BO | $18.68 0.23 USD |
-4.5
|
$109.86M 1.33M USD | $355 4.29 USD | $18.59 0.22 USD | $19.56 0.24 USD | $109.86M 1.33M USD | 602.58 | $0.03 0.0003 USD | |
| Garware Synthetics Limited GARWSYN.BO | $18.89 0.23 USD |
0
|
$109.73M 1.33M USD | $1.77K 21.4 USD | $18 0.22 USD | $18.89 0.23 USD | $109.73M 1.33M USD | 18.46 | $1.02 0.01 USD | |
| Market Creators Limited MKTCREAT.BO | $10.44 0.13 USD |
+4.92
|
$109.62M 1.33M USD | $1 0.01 USD | $10.44 0.13 USD | $10.44 0.13 USD | $109.62M 1.33M USD | 0 | -$0.17 -0.002 USD | |
| SPS International Limited SPSINT.BO | $33.91 0.41 USD |
0
|
$109.39M 1.32M USD | $100 1.21 USD | $33.91 0.41 USD | $33.91 0.41 USD | $109.39M 1.32M USD | 0 | -$4.6 -0.05 USD | |
| Gemstone Investments Limited GEMSI.BO | $1.46 0.02 USD |
-1.35
|
$109.14M 1.32M USD | $65.06K 787.14 USD | $1.46 0.02 USD | $1.46 0.02 USD | $109.14M 1.32M USD | 10.35 | $0.14 0.001 USD | |
| KMF Builders & Developers Limited KMFBLDR.BO | $8.95 0.11 USD |
0
|
$109.03M 1.32M USD | $219 2.65 USD | $8.95 0.11 USD | $8.95 0.11 USD | $109.03M 1.32M USD | 61.72 | $0.15 0.001 USD | |
| VCU Data Management Limited VCU.BO | $7.03 0.09 USD |
-0.71
|
$108.97M 1.32M USD | $34.45K 416.8 USD | $6.83 0.08 USD | $7.22 0.09 USD | $108.97M 1.32M USD | 0 | -$0.07 -0.0008 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| Siddha Ventures Limited SIDDHA.BO | $10.86 0.13 USD |
-4.32
|
$108.58M 1.31M USD | $26.53K 321.02 USD | $10.79 0.13 USD | $11.5 0.14 USD | $108.58M 1.31M USD | 0 | -$19.96 -0.2 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $37.38K 452.24 USD | $3.5 0.04 USD | $3.5 0.04 USD | $108.56M 1.31M USD | 0.79 | $4.43 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||