Page de résultat 45 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹54.50 0.66 USD |
+0.18
|
₹166.60M 2.02M USD | ₹4.00 0.05 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹166.60M 2.02M USD | 0 | -₹5.42 -0.06 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹12.50 0.15 USD |
+0.08
|
₹165.47M 2M USD | ₹6.71K 81.18 USD | ₹12.45 0.15 USD | ₹12.74 0.15 USD | ₹165.47M 2M USD | 18.11 | ₹0.69 0.008 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹4.46 0.05 USD |
-3.88
|
₹165.29M 2M USD | ₹300.00 3.63 USD | ₹4.41 0.05 USD | ₹4.46 0.05 USD | ₹165.29M 2M USD | 63.71 | ₹0.07 0.0008 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 164.16 | ₹0.06 0.0007 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹16.43 0.2 USD |
-0.24
|
₹164.97M 2M USD | ₹1.50K 18.18 USD | ₹16.43 0.2 USD | ₹16.44 0.2 USD | ₹164.97M 2M USD | 16.59 | ₹0.99 0.01 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹24.37 0.29 USD |
+0.21
|
₹164.76M 1.99M USD | ₹2.79K 33.72 USD | ₹24.03 0.29 USD | ₹24.78 0.3 USD | ₹164.76M 1.99M USD | 187.46 | ₹0.13 0.001 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹14.51 0.18 USD |
+6.69
|
₹164.13M 1.99M USD | ₹3.18K 38.41 USD | ₹12.00 0.15 USD | ₹15.55 0.19 USD | ₹164.13M 1.99M USD | 22.32 | ₹0.65 0.007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.03 0.04 USD |
+0.66
|
₹164.11M 1.99M USD | ₹29.28K 354.25 USD | ₹2.99 0.04 USD | ₹3.11 0.04 USD | ₹164.11M 1.99M USD | 0 | -₹0.83 -0.01 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹23.73 0.29 USD |
-0.59
|
₹163.50M 1.98M USD | ₹3.79K 45.83 USD | ₹23.00 0.28 USD | ₹23.85 0.29 USD | ₹163.50M 1.98M USD | 9.53 | ₹2.49 0.03 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹32.66 0.4 USD |
0
|
₹163.29M 1.98M USD | ₹80.00 0.97 USD | ₹32.66 0.4 USD | ₹32.66 0.4 USD | ₹163.29M 1.98M USD | 68.04 | ₹0.48 0.005 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹10.77 0.13 USD |
0
|
₹162.94M 1.97M USD | ₹3.01K 36.39 USD | ₹10.77 0.13 USD | ₹10.77 0.13 USD | ₹162.94M 1.97M USD | 51.28 | ₹0.21 0.002 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.39 0.2 USD |
+4.66
|
₹161.56M 1.95M USD | ₹4.95K 59.91 USD | ₹15.80 0.19 USD | ₹16.40 0.2 USD | ₹161.56M 1.95M USD | 0 | -₹0.57 -0.006 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹0.88 0.01 USD |
-1.12
|
₹161.43M 1.95M USD | ₹4.55K 54.99 USD | ₹0.88 0.01 USD | ₹0.88 0.01 USD | ₹161.43M 1.95M USD | 0 | -₹46.14 -0.5 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.55 0.0066 USD |
-3.51
|
₹160.99M 1.95M USD | ₹142.31K 1.72K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹160.99M 1.95M USD | 0 | -₹0.06 -0.0007 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹17.76 0.21 USD |
0
|
₹160.91M 1.95M USD | ₹7.68K 92.9 USD | ₹17.76 0.21 USD | ₹17.76 0.21 USD | ₹160.91M 1.95M USD | 36.24 | ₹0.49 0.005 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.50 0.05 USD |
-4.26
|
₹160.13M 1.94M USD | ₹1.52K 18.38 USD | ₹4.47 0.05 USD | ₹4.55 0.06 USD | ₹160.13M 1.94M USD | 225.00 | ₹0.02 0.0002 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹0.87 0.01 USD |
-1.14
|
₹159.60M 1.93M USD | ₹114.05K 1.38K USD | ₹0.87 0.01 USD | ₹0.88 0.01 USD | ₹159.60M 1.93M USD | 0 | -₹46.14 -0.5 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹31.20 0.38 USD |
0
|
₹159.21M 1.93M USD | ₹102.00 1.23 USD | ₹30.00 0.36 USD | ₹31.20 0.38 USD | ₹159.21M 1.93M USD | 0 | -₹1.05 -0.01 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹26.05 0.32 USD |
-1.25
|
₹158.90M 1.92M USD | ₹3.45K 41.73 USD | ₹25.70 0.31 USD | ₹27.15 0.33 USD | ₹158.90M 1.92M USD | 66.79 | ₹0.39 0.004 USD | ||
| Disha Resources Limited DRL.BO | ₹21.69 0.26 USD |
0
|
₹158.67M 1.92M USD | ₹3.50K 42.34 USD | ₹21.69 0.26 USD | ₹21.70 0.26 USD | ₹158.67M 1.92M USD | 0 | -₹0.04 -0.0004 USD | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹55.86 0.68 USD |
+5
|
₹158.27M 1.91M USD | ₹24.01K 290.49 USD | ₹55.86 0.68 USD | ₹55.86 0.68 USD | ₹158.27M 1.91M USD | 7.83 | ₹7.13 0.09 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹2.86 0.03 USD |
+1.78
|
₹158.17M 1.91M USD | ₹18.45K 223.23 USD | ₹2.81 0.03 USD | ₹2.86 0.03 USD | ₹158.17M 1.91M USD | 0 | -₹0.52 -0.006 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.30 0.14 USD |
-0.09
|
₹157.36M 1.9M USD | ₹18.29K 221.31 USD | ₹10.76 0.13 USD | ₹11.49 0.14 USD | ₹157.36M 1.9M USD | 0 | -₹0.87 -0.01 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹5.80 0.07 USD |
-1.36
|
₹157.33M 1.9M USD | ₹1.12K 13.57 USD | ₹5.78 0.07 USD | ₹5.80 0.07 USD | ₹157.33M 1.9M USD | 290.00 | ₹0.02 0.0002 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹14.22 0.17 USD |
-1.73
|
₹157.17M 1.9M USD | ₹85.81K 1.04K USD | ₹13.00 0.16 USD | ₹14.50 0.18 USD | ₹157.17M 1.9M USD | 3.03 | ₹4.68 0.06 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.57 0.02 USD |
0
|
₹157.00M 1.9M USD | ₹198.58K 2.4K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹157.00M 1.9M USD | 0 | -₹0.14 -0.001 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.02 0.27 USD |
-4.96
|
₹156.61M 1.89M USD | ₹750.00 9.07 USD | ₹22.02 0.27 USD | ₹22.02 0.27 USD | ₹156.61M 1.89M USD | 0 | -₹6.84 -0.08 USD | ||
| JPY/KMF 7NR.BO | ₹5.59 0.07 USD |
-1.58
|
₹156.56M 1.89M USD | ₹27.01K 326.75 USD | ₹5.41 0.07 USD | ₹5.95 0.07 USD | ₹156.56M 1.89M USD | 111.79 | ₹0.05 0.0006 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.25 0.17 USD |
+1.79
|
₹156.41M 1.89M USD | ₹85.00 1.03 USD | ₹13.55 0.16 USD | ₹14.25 0.17 USD | ₹156.41M 1.89M USD | 16.19 | ₹0.88 0.01 USD | ||
| Cosyn Limited COSYN.BO | ₹20.80 0.25 USD |
-0.76
|
₹156.00M 1.89M USD | ₹306.00 3.7 USD | ₹20.80 0.25 USD | ₹20.93 0.25 USD | ₹156.00M 1.89M USD | 138.66 | ₹0.15 0.001 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
| Colinz Laboratories Limited COLINZ.BO | ₹61.65 0.75 USD |
+4.78
|
₹155.30M 1.88M USD | ₹4.04K 48.87 USD | ₹56.03 0.68 USD | ₹61.78 0.75 USD | ₹155.30M 1.88M USD | 31.45 | ₹1.96 0.02 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹16.94 0.2 USD |
+2.67
|
₹155.24M 1.88M USD | ₹25.33K 306.48 USD | ₹16.94 0.2 USD | ₹17.01 0.21 USD | ₹155.24M 1.88M USD | 21.44 | ₹0.79 0.009 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.80 0.07 USD |
+4.13
|
₹155.04M 1.88M USD | ₹56.65K 685.32 USD | ₹5.52 0.07 USD | ₹5.84 0.07 USD | ₹155.04M 1.88M USD | 38.66 | ₹0.15 0.001 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹40.10 0.49 USD |
0
|
₹154.35M 1.87M USD | ₹558.00 6.75 USD | ₹40.10 0.49 USD | ₹40.10 0.49 USD | ₹154.35M 1.87M USD | 0 | -₹4.81 -0.05 USD | ||
| United Credit Limited UNITDCR.BO | ₹28.95 0.35 USD |
0
|
₹154.24M 1.87M USD | ₹69.00 0.83 USD | ₹27.00 0.33 USD | ₹29.90 0.36 USD | ₹154.24M 1.87M USD | 22.44 | ₹1.29 0.02 USD | ||
| RSC International Limited RSCINT.BO | ₹26.69 0.32 USD |
-0.04
|
₹153.46M 1.86M USD | ₹109.00 1.32 USD | ₹26.69 0.32 USD | ₹27.99 0.34 USD | ₹153.46M 1.86M USD | 0 | -₹0.55 -0.006 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹88.70 1.07 USD |
0
|
₹153.09M 1.85M USD | ₹17.00 0.21 USD | ₹88.70 1.07 USD | ₹88.70 1.07 USD | ₹153.09M 1.85M USD | 0 | -₹1.88 -0.02 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹49.35 0.6 USD |
+9.98
|
₹153.08M 1.85M USD | ₹14.79K 178.98 USD | ₹47.00 0.57 USD | ₹49.35 0.6 USD | ₹153.08M 1.85M USD | 20.56 | ₹2.40 0.03 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹4.10 0.05 USD |
-0.97
|
₹152.29M 1.84M USD | ₹15.25K 184.45 USD | ₹4.06 0.05 USD | ₹4.23 0.05 USD | ₹152.29M 1.84M USD | 0 | -₹0.02 -0.0002 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹30.40 0.37 USD |
-5
|
₹152.00M 1.84M USD | ₹500.00 6.05 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹152.00M 1.84M USD | 168.88 | ₹0.18 0.002 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.73 0.07 USD |
+0.88
|
₹151.36M 1.83M USD | ₹4.27K 51.7 USD | ₹5.40 0.07 USD | ₹5.75 0.07 USD | ₹151.36M 1.83M USD | 38.19 | ₹0.15 0.001 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹5.22 0.06 USD |
-3.33
|
₹150.64M 1.82M USD | ₹7.60K 91.95 USD | ₹5.20 0.06 USD | ₹5.26 0.06 USD | ₹150.64M 1.82M USD | 47.45 | ₹0.11 0.001 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹50.19 0.61 USD |
0
|
₹150.57M 1.82M USD | ₹487.00 5.89 USD | ₹50.19 0.61 USD | ₹50.19 0.61 USD | ₹150.57M 1.82M USD | 16.56 | ₹3.03 0.04 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.39 0.02 USD |
+3.73
|
₹150.41M 1.82M USD | ₹106.58K 1.29K USD | ₹1.30 0.02 USD | ₹1.41 0.02 USD | ₹150.41M 1.82M USD | 46.33 | ₹0.03 0.0003 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹35.80 0.43 USD |
+4.99
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.BO | ₹5.08 0.06 USD |
+2.83
|
₹149.78M 1.81M USD | ₹5.25K 63.48 USD | ₹4.91 0.06 USD | ₹5.18 0.06 USD | ₹149.78M 1.81M USD | 8.61 | ₹0.59 0.007 USD | ||
| AVI Products India Limited APIL.BO | ₹45.28 0.55 USD |
0
|
₹149.73M 1.81M USD | ₹2.90K 35.09 USD | ₹45.28 0.55 USD | ₹45.28 0.55 USD | ₹149.73M 1.81M USD | 0 | -₹4.10 -0.04 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹1.81 0.02 USD |
+1.69
|
₹149.68M 1.81M USD | ₹49.01K 592.88 USD | ₹1.77 0.02 USD | ₹1.82 0.02 USD | ₹149.68M 1.81M USD | 9.52 | ₹0.19 0.002 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹30.43 0.37 USD |
0
|
₹149.54M 1.81M USD | ₹1.11K 13.37 USD | ₹30.43 0.37 USD | ₹30.43 0.37 USD | ₹149.54M 1.81M USD | 0 | -₹0.17 -0.002 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹36.07 0.44 USD |
+1.98
|
₹149.52M 1.81M USD | ₹67.14K 812.26 USD | ₹34.67 0.42 USD | ₹36.07 0.44 USD | ₹149.52M 1.81M USD | 0 | -₹0.18 -0.002 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.24 0.04 USD |
+1.25
|
₹149.39M 1.81M USD | ₹18.95K 229.28 USD | ₹3.14 0.04 USD | ₹3.35 0.04 USD | ₹149.39M 1.81M USD | 54.00 | ₹0.06 0.0007 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.BO | ₹0.29 0.0035 USD |
+3.57
|
₹149.26M 1.81M USD | ₹197.61K 2.39K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹19.85 0.24 USD |
+4.47
|
₹149.07M 1.8M USD | ₹2.46K 29.73 USD | ₹18.05 0.22 USD | ₹19.95 0.24 USD | ₹149.07M 1.8M USD | 152.69 | ₹0.13 0.001 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.82 0.11 USD |
-2
|
₹148.58M 1.8M USD | ₹1.22K 14.76 USD | ₹8.82 0.11 USD | ₹8.90 0.11 USD | ₹148.58M 1.8M USD | 0 | -₹0.12 -0.001 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.84 0.02 USD |
+4.55
|
₹148.12M 1.79M USD | ₹5.28K 63.88 USD | ₹1.72 0.02 USD | ₹1.84 0.02 USD | ₹148.12M 1.79M USD | 0 | -₹0.10 -0.001 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹2.17 0.03 USD |
-4.82
|
₹147.42M 1.78M USD | ₹437.07K 5.29K USD | ₹2.17 0.03 USD | ₹2.17 0.03 USD | ₹147.42M 1.78M USD | 0 | -₹0.01 -0.0001 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹2.78 0.03 USD |
+1.09
|
₹147.42M 1.78M USD | ₹13.65K 165.13 USD | ₹2.66 0.03 USD | ₹2.85 0.03 USD | ₹147.42M 1.78M USD | 0 | -₹12.47 -0.1 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.NS | ₹4.98 0.06 USD |
+1.22
|
₹146.83M 1.78M USD | ₹12.34K 149.34 USD | ₹4.91 0.06 USD | ₹5.10 0.06 USD | ₹146.83M 1.78M USD | 8.44 | ₹0.59 0.007 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹48.93 0.59 USD |
-4.99
|
₹146.79M 1.78M USD | ₹6.00 0.07 USD | ₹48.93 0.59 USD | ₹50.47 0.61 USD | ₹146.79M 1.78M USD | 15.38 | ₹3.18 0.04 USD | ||
| Raama Paper Mills Limited RAMAPPR-B.BO | ₹15.18 0.18 USD |
-0.13
|
₹146.71M 1.77M USD | ₹1.20K 14.53 USD | ₹15.10 0.18 USD | ₹15.22 0.18 USD | ₹146.71M 1.77M USD | 0 | -₹12.52 -0.1 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹13.92 0.17 USD |
-4.98
|
₹146.16M 1.77M USD | ₹46.00 0.56 USD | ₹13.92 0.17 USD | ₹15.00 0.18 USD | ₹146.16M 1.77M USD | 0 | -₹0.49 -0.005 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹18.28 0.22 USD |
0
|
₹145.60M 1.76M USD | ₹3.65K 44.11 USD | ₹18.28 0.22 USD | ₹18.28 0.22 USD | ₹145.60M 1.76M USD | 0 | -₹4.59 -0.05 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹29.00 0.35 USD |
0
|
₹145.00M 1.75M USD | ₹2.11K 25.56 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹145.00M 1.75M USD | 0 | -₹1.54 -0.01 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.73 0.09 USD |
+0.78
|
₹144.32M 1.75M USD | ₹6.37K 77.05 USD | ₹7.37 0.09 USD | ₹7.98 0.1 USD | ₹144.32M 1.75M USD | 5.68 | ₹1.36 0.02 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹27.55 0.33 USD |
+0.33
|
₹144.17M 1.74M USD | ₹807.00 9.76 USD | ₹26.06 0.32 USD | ₹28.43 0.34 USD | ₹144.17M 1.74M USD | 172.18 | ₹0.16 0.001 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹28.50 0.34 USD |
-5
|
₹143.92M 1.74M USD | ₹15.00 0.18 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹20.58 0.25 USD |
-0.05
|
₹143.44M 1.74M USD | ₹1.00 0.01 USD | ₹20.58 0.25 USD | ₹20.58 0.25 USD | ₹143.44M 1.74M USD | 82.31 | ₹0.25 0.003 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹28.65 0.35 USD |
0
|
₹143.33M 1.73M USD | ₹2.51K 30.35 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹143.33M 1.73M USD | 114.59 | ₹0.25 0.003 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹15.43 0.19 USD |
0
|
₹142.81M 1.73M USD | ₹2.00 0.02 USD | ₹15.43 0.19 USD | ₹15.43 0.19 USD | ₹142.81M 1.73M USD | 8.52 | ₹1.81 0.02 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.11 0.05 USD |
+0.49
|
₹142.62M 1.73M USD | ₹12.96K 156.82 USD | ₹3.96 0.05 USD | ₹4.17 0.05 USD | ₹142.62M 1.73M USD | 9.78 | ₹0.42 0.005 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹26.49 0.32 USD |
+2.04
|
₹142.52M 1.72M USD | ₹144.00 1.74 USD | ₹25.30 0.31 USD | ₹27.03 0.33 USD | ₹142.52M 1.72M USD | 28.48 | ₹0.93 0.01 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹11.30 0.14 USD |
0
|
₹141.91M 1.72M USD | ₹20.00K 241.97 USD | ₹11.30 0.14 USD | ₹11.40 0.14 USD | ₹141.91M 1.72M USD | 0 | ₹0.00 0 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹16.12 0.2 USD |
-0.8
|
₹141.05M 1.71M USD | ₹933.00 11.29 USD | ₹16.00 0.19 USD | ₹16.25 0.2 USD | ₹141.05M 1.71M USD | 0 | -₹0.91 -0.01 USD | ||
| FGP Limited FGP.BO | ₹11.85 0.14 USD |
-2.07
|
₹140.96M 1.71M USD | ₹12.40K 149.96 USD | ₹11.64 0.14 USD | ₹12.53 0.15 USD | ₹140.96M 1.71M USD | 69.70 | ₹0.17 0.002 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹49.96 0.6 USD |
+3.03
|
₹140.89M 1.7M USD | ₹11.41K 138.04 USD | ₹46.07 0.56 USD | ₹50.90 0.62 USD | ₹140.89M 1.7M USD | 0 | -₹0.99 -0.01 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹20.67 0.25 USD |
0
|
₹140.85M 1.7M USD | ₹279.00 3.38 USD | ₹20.67 0.25 USD | ₹21.70 0.26 USD | ₹140.85M 1.7M USD | 295.28 | ₹0.07 0.0008 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.97 0.08 USD |
+2.5
|
₹139.81M 1.69M USD | ₹1.29K 15.63 USD | ₹6.50 0.08 USD | ₹7.05 0.09 USD | ₹139.81M 1.69M USD | 0 | -₹2.58 -0.03 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹13.38 0.16 USD |
0
|
₹139.36M 1.69M USD | ₹3.00K 36.3 USD | ₹13.38 0.16 USD | ₹13.40 0.16 USD | ₹139.36M 1.69M USD | 8.80 | ₹1.52 0.02 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹13.90 0.17 USD |
+4.51
|
₹139.28M 1.69M USD | ₹4.55K 55.06 USD | ₹13.30 0.16 USD | ₹13.96 0.17 USD | ₹139.28M 1.69M USD | 0 | -₹9.99 -0.1 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹30.40 0.37 USD |
-0.16
|
₹138.92M 1.68M USD | ₹113.00 1.37 USD | ₹30.40 0.37 USD | ₹30.45 0.37 USD | ₹138.92M 1.68M USD | 39.48 | ₹0.77 0.009 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹34.50 0.42 USD |
+4.55
|
₹138.00M 1.67M USD | ₹501.00 6.06 USD | ₹32.00 0.39 USD | ₹34.50 0.42 USD | ₹138.00M 1.67M USD | 25.36 | ₹1.36 0.02 USD | ||
| Mitshi India Limited MITSHI.BO | ₹15.66 0.19 USD |
+1.42
|
₹137.81M 1.67M USD | ₹2.71K 32.81 USD | ₹15.01 0.18 USD | ₹16.95 0.21 USD | ₹137.81M 1.67M USD | 1566.00 | ₹0.01 0.0001 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹2.49 0.03 USD |
+1.63
|
₹137.71M 1.67M USD | ₹9.21K 111.41 USD | ₹2.49 0.03 USD | ₹2.49 0.03 USD | ₹137.71M 1.67M USD | 0 | -₹0.52 -0.006 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.85 0.02 USD |
+9.47
|
₹137.61M 1.66M USD | ₹9.70K 117.32 USD | ₹1.68 0.02 USD | ₹1.86 0.02 USD | ₹137.61M 1.66M USD | 0 | -₹1.42 -0.01 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | ₹0.00 0 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.31 0.05 USD |
+2.13
|
₹137.19M 1.66M USD | ₹1.95K 23.59 USD | ₹4.10 0.05 USD | ₹4.39 0.05 USD | ₹137.19M 1.66M USD | 0 | -₹0.12 -0.001 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹19.78 0.24 USD |
+1.54
|
₹137.08M 1.66M USD | ₹2.60K 31.44 USD | ₹18.51 0.22 USD | ₹20.14 0.24 USD | ₹137.08M 1.66M USD | 0 | -₹0.46 -0.005 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹36.55 0.44 USD |
+1.33
|
₹136.95M 1.66M USD | ₹1.50K 18.12 USD | ₹35.00 0.42 USD | ₹38.70 0.47 USD | ₹136.95M 1.66M USD | 12.06 | ₹3.03 0.04 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹31.75 0.38 USD |
-3.5
|
₹136.52M 1.65M USD | ₹1.72K 20.86 USD | ₹29.61 0.36 USD | ₹32.90 0.4 USD | ₹136.52M 1.65M USD | 0 | -₹8.86 -0.1 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹22.75 0.28 USD |
+2.25
|
₹136.26M 1.65M USD | ₹143.00 1.73 USD | ₹21.75 0.26 USD | ₹22.75 0.28 USD | ₹136.26M 1.65M USD | 65.00 | ₹0.35 0.004 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹10.58 0.13 USD |
+1.73
|
₹136.09M 1.65M USD | ₹8.35K 101 USD | ₹10.42 0.13 USD | ₹12.10 0.15 USD | ₹136.09M 1.65M USD | 0 | -₹0.21 -0.002 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹6.18 0.07 USD |
+3.52
|
₹135.95M 1.64M USD | ₹1.46K 17.6 USD | ₹6.00 0.07 USD | ₹6.28 0.08 USD | ₹135.95M 1.64M USD | 26.86 | ₹0.23 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||