Page de résultat 45 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rander Corporation Limited
RANDER.BO
IN
|
₹12.73 0.15 USD |
-5
|
₹157.05M 1.9M USD | ₹7.16K 86.58 USD | ₹12.73 0.15 USD | ₹13.40 0.16 USD | ₹157.05M 1.9M USD | 0 | -₹1.00 -0.01 USD | ||
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹31.40 0.38 USD |
-2.51
|
₹157.00M 1.9M USD | ₹2.06K 24.9 USD | ₹30.60 0.37 USD | ₹33.80 0.41 USD | ₹157.00M 1.9M USD | 0 | -₹1.64 -0.01 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹13.30 0.16 USD |
0
|
₹155.62M 1.88M USD | ₹505.00 6.11 USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹155.62M 1.88M USD | 0 | -₹0.28 -0.003 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹22.91 0.28 USD |
+4.09
|
₹154.89M 1.87M USD | ₹4.00K 48.43 USD | ₹22.00 0.27 USD | ₹22.96 0.28 USD | ₹154.89M 1.87M USD | 0 | -₹0.18 -0.002 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹19.49 0.24 USD |
-0.86
|
₹154.49M 1.87M USD | ₹4.68K 56.64 USD | ₹18.80 0.23 USD | ₹20.60 0.25 USD | ₹154.49M 1.87M USD | 0 | -₹0.93 -0.01 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.22 0.11 USD |
0
|
₹154.44M 1.87M USD | ₹10.00K 120.98 USD | ₹9.22 0.11 USD | ₹10.15 0.12 USD | ₹154.44M 1.87M USD | 307.33 | ₹0.03 0.0003 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹25.70 0.31 USD |
+19.98
|
₹153.93M 1.86M USD | ₹19.27K 233.11 USD | ₹21.50 0.26 USD | ₹25.70 0.31 USD | ₹153.93M 1.86M USD | 57.11 | ₹0.45 0.005 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹51.21 0.62 USD |
-4.99
|
₹153.63M 1.86M USD | ₹782.00 9.46 USD | ₹51.21 0.62 USD | ₹55.25 0.67 USD | ₹153.63M 1.86M USD | 0 | -₹0.15 -0.001 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹26.90 0.33 USD |
0
|
₹153.28M 1.85M USD | ₹100.00 1.21 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹153.28M 1.85M USD | 29.56 | ₹0.91 0.01 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.26 0.18 USD |
-4.33
|
₹153.23M 1.85M USD | ₹4.41K 53.32 USD | ₹15.01 0.18 USD | ₹16.00 0.19 USD | ₹153.23M 1.85M USD | 15.57 | ₹0.98 0.01 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹15.20 0.18 USD |
-4.64
|
₹152.89M 1.85M USD | ₹3.36K 40.69 USD | ₹15.16 0.18 USD | ₹16.00 0.19 USD | ₹152.89M 1.85M USD | 38.97 | ₹0.39 0.004 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹25.38 0.31 USD |
-2.2
|
₹152.88M 1.85M USD | ₹1.44K 17.4 USD | ₹25.00 0.3 USD | ₹26.46 0.32 USD | ₹152.88M 1.85M USD | 7.55 | ₹3.36 0.04 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹304.50 3.68 USD |
0
|
₹152.25M 1.84M USD | ₹300.00 3.63 USD | ₹304.50 3.68 USD | ₹304.50 3.68 USD | ₹152.25M 1.84M USD | 74.63 | ₹4.08 0.05 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹25.59 0.31 USD |
+2.28
|
₹152.22M 1.84M USD | ₹366.00 4.43 USD | ₹24.50 0.3 USD | ₹25.60 0.31 USD | ₹152.22M 1.84M USD | 0 | -₹1.76 -0.02 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹152.20M 1.84M USD | ₹59.00K 713.77 USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹152.20M 1.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹152.20M 1.84M USD | ₹277.14K 3.35K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹152.20M 1.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.24 0.03 USD |
-0.88
|
₹152.18M 1.84M USD | ₹168.00K 2.03K USD | ₹2.16 0.03 USD | ₹2.37 0.03 USD | ₹152.18M 1.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹14.89 0.18 USD |
-4.98
|
₹152.09M 1.84M USD | ₹49.39K 597.52 USD | ₹14.89 0.18 USD | ₹14.89 0.18 USD | ₹152.09M 1.84M USD | 0.77 | ₹19.18 0.23 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹28.60 0.35 USD |
-0.35
|
₹151.61M 1.83M USD | ₹1.07K 12.88 USD | ₹27.27 0.33 USD | ₹28.65 0.35 USD | ₹151.61M 1.83M USD | 0 | -₹1.97 -0.02 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹15.66 0.19 USD |
+0.97
|
₹151.35M 1.83M USD | ₹3.91K 47.35 USD | ₹15.37 0.19 USD | ₹15.99 0.19 USD | ₹151.35M 1.83M USD | 0 | -₹12.52 -0.1 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹33.77 0.41 USD |
+4.97
|
₹151.31M 1.83M USD | ₹13.57K 164.19 USD | ₹33.40 0.4 USD | ₹33.77 0.41 USD | ₹151.31M 1.83M USD | 32.16 | ₹1.05 0.01 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹29.48 0.36 USD |
0
|
₹151.08M 1.83M USD | ₹100.00 1.21 USD | ₹29.48 0.36 USD | ₹29.48 0.36 USD | ₹151.08M 1.83M USD | 589.60 | ₹0.05 0.0006 USD | ||
|
Bharat Textiles and Proofing Industries Limited
BHATEXT.BO
IN
|
₹25.73 0.31 USD |
0
|
₹150.70M 1.82M USD | ₹3.20K 38.71 USD | ₹25.73 0.31 USD | ₹25.73 0.31 USD | ₹150.70M 1.82M USD | 32.56 | ₹0.79 0.009 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹6.00 0.07 USD |
0
|
₹149.77M 1.81M USD | ₹12.00K 145.18 USD | ₹4.85 0.06 USD | ₹6.00 0.07 USD | ₹149.77M 1.81M USD | 0 | -₹0.08 -0.0009 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹14.82 0.18 USD |
0
|
₹149.31M 1.81M USD | ₹1.32K 15.99 USD | ₹14.82 0.18 USD | ₹14.82 0.18 USD | ₹149.31M 1.81M USD | 0 | -₹3.85 -0.04 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.87 0.26 USD |
-4.87
|
₹149.03M 1.8M USD | ₹2.55K 30.87 USD | ₹21.85 0.26 USD | ₹23.65 0.29 USD | ₹149.03M 1.8M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹17.65 0.21 USD |
0
|
₹147.92M 1.79M USD | ₹100.00 1.21 USD | ₹17.65 0.21 USD | ₹17.65 0.21 USD | ₹147.92M 1.79M USD | 67.88 | ₹0.26 0.003 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹4.81 0.06 USD |
-2.63
|
₹147.91M 1.79M USD | ₹74.11K 896.62 USD | ₹4.76 0.06 USD | ₹5.00 0.06 USD | ₹147.91M 1.79M USD | 0 | -₹6.37 -0.07 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹11.15 0.13 USD |
-1.33
|
₹147.60M 1.79M USD | ₹16.70K 202.08 USD | ₹11.13 0.13 USD | ₹11.50 0.14 USD | ₹147.60M 1.79M USD | 7.53 | ₹1.48 0.02 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹29.50 0.36 USD |
+3.15
|
₹147.49M 1.78M USD | ₹50.00 0.6 USD | ₹29.00 0.35 USD | ₹29.50 0.36 USD | ₹147.49M 1.78M USD | 68.60 | ₹0.43 0.005 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹47.53 0.58 USD |
-0.48
|
₹147.34M 1.78M USD | ₹3.00 0.04 USD | ₹46.80 0.57 USD | ₹47.53 0.58 USD | ₹147.34M 1.78M USD | 44.83 | ₹1.06 0.01 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹26.46 0.32 USD |
0
|
₹145.53M 1.76M USD | ₹32.00 0.39 USD | ₹26.46 0.32 USD | ₹26.46 0.32 USD | ₹145.53M 1.76M USD | 0 | -₹1.18 -0.01 USD | ||
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹48.50 0.59 USD |
0
|
₹145.50M 1.76M USD | ₹76.00 0.92 USD | ₹48.50 0.59 USD | ₹48.50 0.59 USD | ₹145.50M 1.76M USD | 21.27 | ₹2.28 0.03 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹38.76 0.47 USD |
-3.7
|
₹145.23M 1.76M USD | ₹768.00 9.29 USD | ₹37.50 0.45 USD | ₹40.90 0.49 USD | ₹145.23M 1.76M USD | 3.25 | ₹11.89 0.14 USD | ||
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹5.35 0.06 USD |
-4.97
|
₹145.12M 1.76M USD | ₹11.52K 139.42 USD | ₹5.35 0.06 USD | ₹5.73 0.07 USD | ₹145.12M 1.76M USD | 535.00 | ₹0.01 0.0001 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹13.93 0.17 USD |
+4.89
|
₹145.09M 1.76M USD | ₹1.00K 12.1 USD | ₹13.93 0.17 USD | ₹13.93 0.17 USD | ₹145.09M 1.76M USD | 9.16 | ₹1.52 0.02 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹29.00 0.35 USD |
0
|
₹145.08M 1.76M USD | ₹1.00 0.01 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹145.08M 1.76M USD | 116.00 | ₹0.25 0.003 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹55.00 0.67 USD |
0
|
₹145.06M 1.75M USD | ₹50.00 0.6 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹145.06M 1.75M USD | 107.84 | ₹0.51 0.006 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.95 0.02 USD |
-3.47
|
₹145.05M 1.75M USD | ₹50.56K 611.7 USD | ₹1.86 0.02 USD | ₹2.35 0.03 USD | ₹145.05M 1.75M USD | 0 | -₹1.24 -0.01 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹29.00 0.35 USD |
0
|
₹145.00M 1.75M USD | ₹300.00 3.63 USD | ₹29.00 0.35 USD | ₹29.01 0.35 USD | ₹145.00M 1.75M USD | 0 | -₹0.13 -0.001 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹160.95 1.95 USD |
-1.23
|
₹144.85M 1.75M USD | ₹6.00 0.07 USD | ₹160.95 1.95 USD | ₹162.95 1.97 USD | ₹144.85M 1.75M USD | 54.19 | ₹2.97 0.04 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹14.40 0.17 USD |
+4.96
|
₹144.01M 1.74M USD | ₹110.00 1.33 USD | ₹14.40 0.17 USD | ₹14.40 0.17 USD | ₹144.01M 1.74M USD | 0 | ₹0.00 0 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.30 0.17 USD |
-3.9
|
₹143.29M 1.73M USD | ₹3.56K 43.07 USD | ₹14.30 0.17 USD | ₹14.88 0.18 USD | ₹143.29M 1.73M USD | 0 | -₹18.12 -0.2 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.10 0.04 USD |
+1.97
|
₹142.93M 1.73M USD | ₹16.98K 205.45 USD | ₹3.01 0.04 USD | ₹3.17 0.04 USD | ₹142.93M 1.73M USD | 18.23 | ₹0.17 0.002 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.32 0.02 USD |
-2.22
|
₹142.84M 1.73M USD | ₹107.54K 1.3K USD | ₹1.28 0.02 USD | ₹1.39 0.02 USD | ₹142.84M 1.73M USD | 0 | ₹0.00 0 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹7.46 0.09 USD |
+1.5
|
₹142.56M 1.72M USD | ₹9.91K 119.83 USD | ₹7.30 0.09 USD | ₹7.90 0.1 USD | ₹142.56M 1.72M USD | 93.25 | ₹0.08 0.0009 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.97 0.16 USD |
+4.6
|
₹142.36M 1.72M USD | ₹401.00 4.85 USD | ₹12.50 0.15 USD | ₹12.97 0.16 USD | ₹142.36M 1.72M USD | 0 | -₹0.63 -0.007 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹11.40 0.14 USD |
0
|
₹141.28M 1.71M USD | ₹10.00K 120.98 USD | ₹11.40 0.14 USD | ₹11.40 0.14 USD | ₹141.28M 1.71M USD | 15.40 | ₹0.74 0.008 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹21.35 0.26 USD |
+1.86
|
₹140.95M 1.71M USD | ₹3.99K 48.21 USD | ₹19.90 0.24 USD | ₹22.95 0.28 USD | ₹140.95M 1.71M USD | 125.58 | ₹0.17 0.002 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹25.96 0.31 USD |
0
|
₹140.92M 1.7M USD | ₹361.00 4.37 USD | ₹25.96 0.31 USD | ₹25.96 0.31 USD | ₹140.92M 1.7M USD | 0 | -₹1.98 -0.02 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.14 0.34 USD |
-4.29
|
₹140.70M 1.7M USD | ₹735.00 8.89 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹140.70M 1.7M USD | 0 | -₹1.65 -0.01 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.91 0.11 USD |
0
|
₹140.62M 1.7M USD | ₹8.00K 96.79 USD | ₹7.14 0.09 USD | ₹8.91 0.11 USD | ₹140.62M 1.7M USD | 81.00 | ₹0.11 0.001 USD | ||
|
Sabrimala Industries India Limited
SIIL.BO
IN
|
₹16.06 0.19 USD |
+4.97
|
₹139.95M 1.69M USD | ₹20.24K 244.83 USD | ₹15.50 0.19 USD | ₹16.06 0.19 USD | ₹139.95M 1.69M USD | 45.88 | ₹0.35 0.004 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹2.96 0.04 USD |
-1.33
|
₹139.90M 1.69M USD | ₹12.42K 150.3 USD | ₹2.87 0.03 USD | ₹3.12 0.04 USD | ₹139.90M 1.69M USD | 0 | -₹4.56 -0.05 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.00 0.04 USD |
-1.64
|
₹139.50M 1.69M USD | ₹4.62K 55.87 USD | ₹2.92 0.04 USD | ₹3.09 0.04 USD | ₹139.50M 1.69M USD | 0 | -₹4.56 -0.05 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹19.60 0.24 USD |
0
|
₹139.40M 1.69M USD | ₹1.50K 18.15 USD | ₹19.60 0.24 USD | ₹19.60 0.24 USD | ₹139.40M 1.69M USD | 130.66 | ₹0.15 0.001 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹19.12 0.23 USD |
-6.46
|
₹139.24M 1.68M USD | ₹773.00 9.35 USD | ₹19.05 0.23 USD | ₹20.43 0.25 USD | ₹139.24M 1.68M USD | 9.70 | ₹1.97 0.02 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.00 0.11 USD |
-4.05
|
₹139.04M 1.68M USD | ₹2.68K 32.47 USD | ₹8.62 0.1 USD | ₹9.57 0.12 USD | ₹139.04M 1.68M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹138.96M 1.68M USD | ₹154.77K 1.87K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹138.96M 1.68M USD | 0 | -₹0.13 -0.001 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹36.20 0.44 USD |
0
|
₹138.61M 1.68M USD | ₹1.00 0.01 USD | ₹36.20 0.44 USD | ₹36.20 0.44 USD | ₹138.61M 1.68M USD | 0 | -₹0.20 -0.002 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹28.50 0.34 USD |
-3.39
|
₹138.22M 1.67M USD | ₹1.00 0.01 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹138.22M 1.67M USD | 25.22 | ₹1.13 0.01 USD | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹18.80 0.23 USD |
-4.57
|
₹137.84M 1.67M USD | ₹6.00K 72.59 USD | ₹18.80 0.23 USD | ₹18.80 0.23 USD | ₹137.84M 1.67M USD | 0 | -₹0.40 -0.004 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹20.00 0.24 USD |
+1.83
|
₹137.80M 1.67M USD | ₹403.00 4.88 USD | ₹19.00 0.23 USD | ₹20.24 0.24 USD | ₹137.80M 1.67M USD | 8.84 | ₹2.26 0.03 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹490.00 5.93 USD |
0
|
₹137.25M 1.66M USD | ₹100.00 1.21 USD | ₹490.00 5.93 USD | ₹490.00 5.93 USD | ₹137.25M 1.66M USD | 5.67 | ₹86.29 1.04 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.90 0.02 USD |
+0.53
|
₹137.23M 1.66M USD | ₹4.89K 59.19 USD | ₹1.89 0.02 USD | ₹1.94 0.02 USD | ₹137.23M 1.66M USD | 0 | -₹0.43 -0.005 USD | ||
|
Aurus Gem Corp Ltd
LYPSAGEMS.NS
IN
|
₹4.63 0.06 USD |
0
|
₹136.51M 1.65M USD | ₹8.65K 104.67 USD | ₹4.56 0.06 USD | ₹4.74 0.06 USD | ₹136.51M 1.65M USD | 7.84 | ₹0.59 0.007 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.62 0.06 USD |
0
|
₹136.22M 1.65M USD | ₹390.00 4.72 USD | ₹4.60 0.06 USD | ₹4.76 0.06 USD | ₹136.22M 1.65M USD | 7.83 | ₹0.59 0.007 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹13.09 0.16 USD |
0
|
₹136.14M 1.65M USD | ₹1.62K 19.56 USD | ₹12.15 0.15 USD | ₹13.09 0.16 USD | ₹136.14M 1.65M USD | 36.36 | ₹0.36 0.004 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹29.78 0.36 USD |
+0.1
|
₹136.09M 1.65M USD | ₹158.00 1.91 USD | ₹29.20 0.35 USD | ₹30.24 0.37 USD | ₹136.09M 1.65M USD | 13.35 | ₹2.23 0.03 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.16 0.22 USD |
-3.2
|
₹136.02M 1.65M USD | ₹109.00 1.32 USD | ₹17.75 0.21 USD | ₹18.67 0.23 USD | ₹136.02M 1.65M USD | 106.82 | ₹0.17 0.002 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.08 0.06 USD |
-0.2
|
₹135.79M 1.64M USD | ₹4.27K 51.68 USD | ₹5.00 0.06 USD | ₹5.18 0.06 USD | ₹135.79M 1.64M USD | 33.86 | ₹0.15 0.001 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹29.79 0.36 USD |
0
|
₹135.77M 1.64M USD | ₹10.00 0.12 USD | ₹29.79 0.36 USD | ₹29.79 0.36 USD | ₹135.77M 1.64M USD | 229.15 | ₹0.13 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.87 0.02 USD |
+1.08
|
₹135.07M 1.63M USD | ₹41.85K 506.25 USD | ₹1.78 0.02 USD | ₹1.94 0.02 USD | ₹135.07M 1.63M USD | 0 | -₹0.43 -0.005 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.09 0.06 USD |
-0.2
|
₹134.46M 1.63M USD | ₹2.09K 25.3 USD | ₹4.60 0.06 USD | ₹5.11 0.06 USD | ₹134.46M 1.63M USD | 33.93 | ₹0.15 0.001 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹19.25 0.23 USD |
+6.41
|
₹134.17M 1.62M USD | ₹5.72K 69.18 USD | ₹17.21 0.21 USD | ₹19.79 0.24 USD | ₹134.17M 1.62M USD | 68.75 | ₹0.28 0.003 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 0 | -₹247.70 -2.9 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹59.50 0.72 USD |
0
|
₹133.82M 1.62M USD | ₹24.00 0.29 USD | ₹59.50 0.72 USD | ₹59.90 0.72 USD | ₹133.82M 1.62M USD | 21.39 | ₹2.78 0.03 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹19.30 0.23 USD |
+1.9
|
₹133.75M 1.62M USD | ₹2.42K 29.22 USD | ₹18.01 0.22 USD | ₹19.88 0.24 USD | ₹133.75M 1.62M USD | 0 | -₹0.54 -0.006 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.20 0.05 USD |
-4.76
|
₹133.69M 1.62M USD | ₹7.82K 94.65 USD | ₹4.19 0.05 USD | ₹4.41 0.05 USD | ₹133.69M 1.62M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.33 0.02 USD |
+3.1
|
₹133.67M 1.62M USD | ₹38.90K 470.63 USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹133.67M 1.62M USD | 19.00 | ₹0.07 0.0008 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.37 0.13 USD |
-0.67
|
₹133.39M 1.61M USD | ₹576.00 6.97 USD | ₹10.00 0.12 USD | ₹10.44 0.13 USD | ₹133.39M 1.61M USD | 0 | -₹0.34 -0.004 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹27.63 0.33 USD |
-0.72
|
₹132.99M 1.61M USD | ₹3.54K 42.83 USD | ₹26.44 0.32 USD | ₹28.94 0.35 USD | ₹132.99M 1.61M USD | 23.21 | ₹1.19 0.01 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.66 0.3 USD |
-7.22
|
₹132.67M 1.61M USD | ₹1.39K 16.87 USD | ₹24.01 0.29 USD | ₹27.58 0.33 USD | ₹132.67M 1.61M USD | 26.51 | ₹0.93 0.01 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.67 0.07 USD |
0
|
₹131.31M 1.59M USD | ₹3.89K 47.1 USD | ₹5.64 0.07 USD | ₹5.67 0.07 USD | ₹131.31M 1.59M USD | 0 | -₹0.34 -0.004 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹11.47 0.14 USD |
+4.27
|
₹131.29M 1.59M USD | ₹7.00K 84.66 USD | ₹11.01 0.13 USD | ₹11.68 0.14 USD | ₹131.29M 1.59M USD | 0 | -₹2.72 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.55 0.14 USD |
+0.87
|
₹130.17M 1.57M USD | ₹3.99K 48.21 USD | ₹10.69 0.13 USD | ₹11.80 0.14 USD | ₹130.17M 1.57M USD | 0 | -₹2.73 -0.03 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.87 0.1 USD |
+2.74
|
₹130.05M 1.57M USD | ₹2.70K 32.69 USD | ₹7.51 0.09 USD | ₹7.99 0.1 USD | ₹130.05M 1.57M USD | 0 | -₹1.01 -0.01 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹3.69 0.04 USD |
-4.9
|
₹130.01M 1.57M USD | ₹149.45K 1.81K USD | ₹3.69 0.04 USD | ₹3.75 0.05 USD | ₹130.01M 1.57M USD | 1.61 | ₹2.29 0.03 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹46.00 0.56 USD |
0
|
₹129.72M 1.57M USD | ₹100.00 1.21 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹129.72M 1.57M USD | 0 | -₹0.66 -0.007 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.62 0.08 USD |
-1.63
|
₹129.44M 1.57M USD | ₹2.16K 26.14 USD | ₹6.41 0.08 USD | ₹7.15 0.09 USD | ₹129.44M 1.57M USD | 8.27 | ₹0.80 0.009 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹29.10 0.35 USD |
+5.97
|
₹129.22M 1.56M USD | ₹7.89K 95.42 USD | ₹28.26 0.34 USD | ₹32.50 0.39 USD | ₹129.22M 1.56M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹3.63 0.04 USD |
+6.45
|
₹129.17M 1.56M USD | ₹12.90K 156.04 USD | ₹3.39 0.04 USD | ₹3.71 0.04 USD | ₹129.17M 1.56M USD | 0 | -₹0.25 -0.003 USD | ||
Future Supply Chain Solutions Limited
FSC.BO
IN
|
₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹9.90 0.12 USD |
+2.7
|
₹128.70M 1.56M USD | ₹5.38K 65.08 USD | ₹9.59 0.12 USD | ₹10.15 0.12 USD | ₹128.70M 1.56M USD | 2.54 | ₹3.89 0.05 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.70 0.0084 USD |
-1.41
|
₹128.41M 1.55M USD | ₹1.71K 20.69 USD | ₹0.70 0.0084 USD | ₹0.70 0.0084 USD | ₹128.41M 1.55M USD | 0 | -₹46.14 -0.5 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹9.69 0.12 USD |
0
|
₹128.05M 1.55M USD | ₹20.00K 241.97 USD | ₹9.60 0.12 USD | ₹9.69 0.12 USD | ₹128.05M 1.55M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
