结果页面 37，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal India Corporation Limited ROYALIND.BO | ₹6.36 0.08 USD |
-0.62
|
₹750.29M 9.08M USD | ₹72.43K 876.27 USD | ₹6.11 0.07 USD | ₹6.63 0.08 USD | ₹750.29M 9.08M USD | 15.51 | ₹0.41 0.004 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹23.45 0.28 USD |
+2.94
|
₹749.32M 9.07M USD | ₹1.89K 22.9 USD | ₹22.79 0.28 USD | ₹23.60 0.29 USD | ₹749.32M 9.07M USD | 26.34 | ₹0.89 0.01 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹49.48 0.6 USD |
-1.32
|
₹746.23M 9.03M USD | ₹7.29K 88.18 USD | ₹49.20 0.6 USD | ₹50.25 0.61 USD | ₹746.23M 9.03M USD | 13.85 | ₹3.57 0.04 USD | ||
| Vaghani Techno-Build Limited VAGHANI.BO | ₹142.35 1.72 USD |
+1.97
|
₹743.07M 8.99M USD | ₹12.89K 155.98 USD | ₹142.35 1.72 USD | ₹142.35 1.72 USD | ₹743.07M 8.99M USD | 148.28 | ₹0.96 0.01 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹107.90 1.31 USD |
+3.75
|
₹742.28M 8.98M USD | ₹222.00 2.69 USD | ₹93.10 1.13 USD | ₹104.00 1.26 USD | ₹742.28M 8.98M USD | 0 | -₹11.91 -0.1 USD | ||
| Banas Finance Limited BANASFN.BO | ₹8.25 0.1 USD |
+1.73
|
₹739.02M 8.94M USD | ₹11.94K 144.45 USD | ₹7.90 0.1 USD | ₹8.49 0.1 USD | ₹739.02M 8.94M USD | 6.20 | ₹1.33 0.02 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹53.18 0.64 USD |
+0.57
|
₹737.10M 8.92M USD | ₹1.03K 12.44 USD | ₹52.00 0.63 USD | ₹54.00 0.65 USD | ₹737.10M 8.92M USD | 20.77 | ₹2.56 0.03 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹13.65 0.17 USD |
-1.8
|
₹736.75M 8.91M USD | ₹638.00 7.72 USD | ₹13.03 0.16 USD | ₹13.76 0.17 USD | ₹736.75M 8.91M USD | 0 | -₹1.38 -0.01 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹37.10 0.45 USD |
-2.37
|
₹735.77M 8.9M USD | ₹730.00 8.83 USD | ₹37.01 0.45 USD | ₹39.99 0.48 USD | ₹735.77M 8.9M USD | 29.21 | ₹1.27 0.02 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹6.79 0.08 USD |
+1.04
|
₹733.14M 8.87M USD | ₹8.53K 103.24 USD | ₹6.52 0.08 USD | ₹6.90 0.08 USD | ₹733.14M 8.87M USD | 11.50 | ₹0.59 0.007 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹34.71 0.42 USD |
+1.43
|
₹729.03M 8.82M USD | ₹243.36K 2.94K USD | ₹34.30 0.41 USD | ₹35.94 0.43 USD | ₹729.03M 8.82M USD | 36.15 | ₹0.96 0.01 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹107.05 1.3 USD |
-5.89
|
₹728.88M 8.82M USD | ₹2.16K 26.1 USD | ₹106.10 1.28 USD | ₹115.85 1.4 USD | ₹728.88M 8.82M USD | 8.46 | ₹12.64 0.15 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹29.57 0.36 USD |
+7.25
|
₹728.20M 8.81M USD | ₹29.65K 358.76 USD | ₹27.70 0.34 USD | ₹29.88 0.36 USD | ₹728.20M 8.81M USD | 3.22 | ₹9.16 0.11 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹191.55 2.32 USD |
+3.76
|
₹726.30M 8.79M USD | ₹21.35K 258.3 USD | ₹185.20 2.24 USD | ₹194.85 2.36 USD | ₹726.30M 8.79M USD | 0 | -₹6.26 -0.07 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹10.19 0.12 USD |
-4.77
|
₹722.00M 8.74M USD | ₹7.11K 85.99 USD | ₹10.17 0.12 USD | ₹11.14 0.13 USD | ₹722.00M 8.74M USD | 0 | -₹0.17 -0.002 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹66.90 0.81 USD |
+0.81
|
₹721.92M 8.73M USD | ₹2.03K 24.5 USD | ₹65.03 0.79 USD | ₹67.79 0.82 USD | ₹721.92M 8.73M USD | 0 | -₹1.60 -0.01 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹13.36 0.16 USD |
-4.84
|
₹721.10M 8.72M USD | ₹9.08K 109.9 USD | ₹13.30 0.16 USD | ₹14.72 0.18 USD | ₹721.10M 8.72M USD | 0 | -₹1.38 -0.01 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.12 0.05 USD |
+0.98
|
₹721.00M 8.72M USD | ₹15.57K 188.32 USD | ₹4.04 0.05 USD | ₹4.18 0.05 USD | ₹721.00M 8.72M USD | 58.85 | ₹0.07 0.0008 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹7.15 0.09 USD |
+2.29
|
₹720.70M 8.72M USD | ₹38.34K 463.8 USD | ₹6.75 0.08 USD | ₹7.50 0.09 USD | ₹720.70M 8.72M USD | 0 | -₹6.69 -0.08 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹29.65 0.36 USD |
+4.36
|
₹718.44M 8.69M USD | ₹1.10K 13.3 USD | ₹28.20 0.34 USD | ₹29.65 0.36 USD | ₹718.44M 8.69M USD | 3.23 | ₹9.16 0.11 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹7.14 0.09 USD |
+4.85
|
₹716.48M 8.67M USD | ₹330.00 3.99 USD | ₹6.47 0.08 USD | ₹7.15 0.09 USD | ₹716.48M 8.67M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹21.05 0.25 USD |
+2.33
|
₹716.44M 8.67M USD | ₹1.37K 16.62 USD | ₹20.67 0.25 USD | ₹21.30 0.26 USD | ₹716.44M 8.67M USD | 29.64 | ₹0.71 0.008 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.07 0.05 USD |
0
|
₹714.93M 8.65M USD | ₹84.14K 1.02K USD | ₹4.04 0.05 USD | ₹4.17 0.05 USD | ₹714.93M 8.65M USD | 58.14 | ₹0.07 0.0008 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹65.65 0.79 USD |
+0.11
|
₹713.89M 8.64M USD | ₹2.94K 35.54 USD | ₹64.15 0.78 USD | ₹67.85 0.82 USD | ₹713.89M 8.64M USD | 0 | -₹3.82 -0.04 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹66.10 0.8 USD |
-2.13
|
₹711.52M 8.61M USD | ₹1.14K 13.79 USD | ₹64.10 0.78 USD | ₹68.20 0.83 USD | ₹711.52M 8.61M USD | 0 | -₹0.76 -0.009 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹71.84 0.87 USD |
-4
|
₹711.12M 8.6M USD | ₹3.03K 36.71 USD | ₹70.70 0.86 USD | ₹77.24 0.93 USD | ₹711.12M 8.6M USD | 3.22 | ₹22.30 0.27 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.80 0.02 USD |
0
|
₹710.91M 8.6M USD | ₹84.55K 1.02K USD | ₹1.75 0.02 USD | ₹1.87 0.02 USD | ₹710.91M 8.6M USD | 0 | -₹2.09 -0.02 USD | ||
| Lykis Limited LYKISLTD.BO | ₹36.69 0.44 USD |
+0.3
|
₹710.87M 8.6M USD | ₹6.69K 80.93 USD | ₹35.15 0.43 USD | ₹37.35 0.45 USD | ₹710.87M 8.6M USD | 20.84 | ₹1.76 0.02 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹44.54 0.54 USD |
-1.02
|
₹709.63M 8.59M USD | ₹1.16K 13.99 USD | ₹44.50 0.54 USD | ₹45.40 0.55 USD | ₹709.63M 8.59M USD | 4.74 | ₹9.39 0.11 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹10.15 0.12 USD |
+0.79
|
₹709.32M 8.58M USD | ₹21.47K 259.74 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹709.32M 8.58M USD | 25.37 | ₹0.40 0.004 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹68.95 0.83 USD |
0
|
₹707.06M 8.55M USD | ₹701.00 8.48 USD | ₹65.99 0.8 USD | ₹68.95 0.83 USD | ₹707.06M 8.55M USD | 40.79 | ₹1.69 0.02 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹182.80 2.21 USD |
+4.01
|
₹701.95M 8.49M USD | ₹72.00 0.87 USD | ₹175.00 2.12 USD | ₹190.00 2.3 USD | ₹701.95M 8.49M USD | 15.14 | ₹12.07 0.15 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.09 0.36 USD |
-1.63
|
₹701.10M 8.48M USD | ₹6.87K 83.1 USD | ₹29.55 0.36 USD | ₹31.50 0.38 USD | ₹701.10M 8.48M USD | 7.26 | ₹4.14 0.05 USD | ||
| Sky Industries Limited SKYIND.BO | ₹88.73 1.07 USD |
+1.13
|
₹700.13M 8.47M USD | ₹911.00 11.02 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹700.13M 8.47M USD | 13.38 | ₹6.63 0.08 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹24.95 0.3 USD |
+4.31
|
₹697.33M 8.44M USD | ₹1.25K 15.11 USD | ₹23.75 0.29 USD | ₹25.40 0.31 USD | ₹697.33M 8.44M USD | 99.79 | ₹0.25 0.003 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹118.00 1.43 USD |
+0.13
|
₹696.24M 8.42M USD | ₹428.00 5.18 USD | ₹117.55 1.42 USD | ₹120.00 1.45 USD | ₹696.24M 8.42M USD | 0 | -₹0.04 -0.0004 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹89.03 1.08 USD |
-0.29
|
₹694.49M 8.4M USD | ₹2.42K 29.28 USD | ₹89.00 1.08 USD | ₹92.00 1.11 USD | ₹694.49M 8.4M USD | 6.41 | ₹13.88 0.17 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.57 0.2 USD |
+1.47
|
₹691.80M 8.37M USD | ₹25.28K 305.79 USD | ₹16.30 0.2 USD | ₹16.90 0.2 USD | ₹691.80M 8.37M USD | 0 | -₹3.92 -0.04 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹121.25 1.47 USD |
-2.77
|
₹691.26M 8.36M USD | ₹1.22K 14.71 USD | ₹120.75 1.46 USD | ₹136.70 1.65 USD | ₹691.26M 8.36M USD | 20.69 | ₹5.86 0.07 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.02 0.08 USD |
+3.39
|
₹689.92M 8.35M USD | ₹16.17K 195.62 USD | ₹6.95 0.08 USD | ₹7.12 0.09 USD | ₹689.92M 8.35M USD | 0 | -₹0.01 -0.0001 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,724.00 20.86 USD |
-0.05
|
₹689.60M 8.34M USD | ₹7.00 0.08 USD | ₹1,700.00 20.57 USD | ₹1,724.00 20.86 USD | ₹689.60M 8.34M USD | 0 | -₹93.70 -1.1 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹54.20 0.66 USD |
0
|
₹687.94M 8.32M USD | ₹17.00 0.21 USD | ₹54.20 0.66 USD | ₹54.20 0.66 USD | ₹687.94M 8.32M USD | 12.20 | ₹4.44 0.05 USD | ||
| Danube Industries Limited DANUBE.BO | ₹7.56 0.09 USD |
+4.71
|
₹687.88M 8.32M USD | ₹348.61K 4.22K USD | ₹6.88 0.08 USD | ₹7.58 0.09 USD | ₹687.88M 8.32M USD | 39.78 | ₹0.19 0.002 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹28.99 0.35 USD |
+1.19
|
₹687.29M 8.32M USD | ₹75.48K 913.12 USD | ₹27.52 0.33 USD | ₹29.63 0.36 USD | ₹687.29M 8.32M USD | 33.32 | ₹0.87 0.01 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹124.55 1.51 USD |
+3.92
|
₹686.30M 8.3M USD | ₹1.08K 13.11 USD | ₹117.30 1.42 USD | ₹125.00 1.51 USD | ₹686.30M 8.3M USD | 15.96 | ₹7.80 0.09 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹66.50 0.8 USD |
-6.71
|
₹684.48M 8.28M USD | ₹4.74K 57.3 USD | ₹64.16 0.78 USD | ₹77.99 0.94 USD | ₹684.48M 8.28M USD | 20.39 | ₹3.26 0.04 USD | ||
| Meera Industries Limited MEERA.BO | ₹64.05 0.77 USD |
-1.13
|
₹683.98M 8.27M USD | ₹13.73K 166.16 USD | ₹62.79 0.76 USD | ₹64.93 0.79 USD | ₹683.98M 8.27M USD | 23.81 | ₹2.69 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.38 0.6 USD |
-1.04
|
₹683.24M 8.27M USD | ₹814.00 9.85 USD | ₹49.30 0.6 USD | ₹50.87 0.62 USD | ₹683.24M 8.27M USD | 8.45 | ₹5.84 0.07 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹15.90 0.19 USD |
+3.52
|
₹683.12M 8.26M USD | ₹2.08K 25.18 USD | ₹15.27 0.18 USD | ₹16.37 0.2 USD | ₹683.12M 8.26M USD | 0 | ₹0.00 0 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹97.69 1.18 USD |
+2.52
|
₹682.51M 8.26M USD | ₹1.60K 19.31 USD | ₹94.50 1.14 USD | ₹99.95 1.21 USD | ₹682.51M 8.26M USD | 0 | -₹0.93 -0.01 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹45.24 0.55 USD |
+1.87
|
₹681.72M 8.25M USD | ₹21.53K 260.5 USD | ₹43.18 0.52 USD | ₹46.63 0.56 USD | ₹681.72M 8.25M USD | 0 | -₹13.41 -0.1 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹170.00 2.06 USD |
+4.87
|
₹680.88M 8.24M USD | ₹11.00 0.13 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹680.88M 8.24M USD | 83.74 | ₹2.03 0.02 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹37.81 0.46 USD |
+1.91
|
₹680.58M 8.23M USD | ₹12.00 0.15 USD | ₹37.81 0.46 USD | ₹37.92 0.46 USD | ₹680.58M 8.23M USD | 32.04 | ₹1.18 0.01 USD | ||
| Bang Overseas Limited BANG.NS | ₹49.14 0.59 USD |
-3.36
|
₹680.18M 8.23M USD | ₹18.94K 229.14 USD | ₹48.20 0.58 USD | ₹52.45 0.63 USD | ₹680.18M 8.23M USD | 12.40 | ₹3.96 0.05 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹45.26 0.55 USD |
-1.63
|
₹678.90M 8.21M USD | ₹8.05K 97.44 USD | ₹43.50 0.53 USD | ₹46.24 0.56 USD | ₹678.90M 8.21M USD | 0 | -₹1.83 -0.02 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹30.50 0.37 USD |
0
|
₹677.10M 8.19M USD | ₹380.00 4.6 USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹677.10M 8.19M USD | 0 | -₹3.05 -0.03 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹36.10 0.44 USD |
0
|
₹675.56M 8.17M USD | ₹15.00 0.18 USD | ₹36.10 0.44 USD | ₹36.10 0.44 USD | ₹675.56M 8.17M USD | 39.67 | ₹0.91 0.01 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| VMS Industries Limited VMS.BO | ₹27.54 0.33 USD |
+3.3
|
₹674.00M 8.15M USD | ₹17.32K 209.51 USD | ₹26.12 0.32 USD | ₹27.64 0.33 USD | ₹674.00M 8.15M USD | 10.16 | ₹2.71 0.03 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹112.30 1.36 USD |
0
|
₹673.80M 8.15M USD | ₹943.00 11.41 USD | ₹108.45 1.31 USD | ₹112.30 1.36 USD | ₹673.80M 8.15M USD | 32.08 | ₹3.50 0.04 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹102.00 1.23 USD |
+1.9
|
₹671.52M 8.12M USD | ₹223.00 2.7 USD | ₹100.20 1.21 USD | ₹106.00 1.28 USD | ₹671.52M 8.12M USD | 0 | -₹5.32 -0.06 USD | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| Bang Overseas Limited BANG.BO | ₹49.26 0.6 USD |
-3.54
|
₹667.97M 8.08M USD | ₹7.22K 87.35 USD | ₹49.00 0.59 USD | ₹52.70 0.64 USD | ₹667.97M 8.08M USD | 12.43 | ₹3.96 0.05 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹127.95 1.55 USD |
+0.04
|
₹666.57M 8.06M USD | ₹2.02K 24.45 USD | ₹122.00 1.48 USD | ₹129.00 1.56 USD | ₹666.57M 8.06M USD | 84.06 | ₹1.52 0.02 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹63.51 0.77 USD |
-4.45
|
₹665.20M 8.05M USD | ₹6.61K 79.98 USD | ₹63.15 0.76 USD | ₹68.68 0.83 USD | ₹665.20M 8.05M USD | 8.80 | ₹7.21 0.09 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹45.98 0.56 USD |
+2.2
|
₹664.41M 8.04M USD | ₹2.85K 34.49 USD | ₹45.02 0.54 USD | ₹46.38 0.56 USD | ₹664.41M 8.04M USD | 82.10 | ₹0.56 0.006 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹28.22 0.34 USD |
+0.36
|
₹662.16M 8.01M USD | ₹5.68K 68.67 USD | ₹28.00 0.34 USD | ₹28.80 0.35 USD | ₹662.16M 8.01M USD | 9.37 | ₹3.01 0.04 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹31.47 0.38 USD |
+0.7
|
₹656.99M 7.95M USD | ₹1.69K 20.48 USD | ₹30.60 0.37 USD | ₹31.79 0.38 USD | ₹656.99M 7.95M USD | 4.87 | ₹6.46 0.08 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹27.31 0.33 USD |
+0.26
|
₹655.44M 7.93M USD | ₹5.96K 72.09 USD | ₹25.55 0.31 USD | ₹27.59 0.33 USD | ₹655.44M 7.93M USD | 0 | -₹1.16 -0.01 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹105.85 1.28 USD |
-2.85
|
₹652.74M 7.9M USD | ₹1.91K 23.11 USD | ₹105.05 1.27 USD | ₹109.80 1.33 USD | ₹652.74M 7.9M USD | 17.12 | ₹6.18 0.07 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹201.00 2.43 USD |
-0.59
|
₹651.24M 7.88M USD | ₹1.31K 15.89 USD | ₹192.05 2.32 USD | ₹205.00 2.48 USD | ₹651.24M 7.88M USD | 39.72 | ₹5.06 0.06 USD | ||
| ICDS Limited ICDSLTD.BO | ₹49.97 0.6 USD |
-0.04
|
₹650.94M 7.88M USD | ₹10.00 0.12 USD | ₹49.97 0.6 USD | ₹49.97 0.6 USD | ₹650.94M 7.88M USD | 58.10 | ₹0.86 0.01 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹101.80 1.23 USD |
-1.69
|
₹650.73M 7.87M USD | ₹2.27K 27.45 USD | ₹101.30 1.23 USD | ₹115.10 1.39 USD | ₹650.73M 7.87M USD | 282.77 | ₹0.36 0.004 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹4.28 0.05 USD |
+4.65
|
₹650.38M 7.87M USD | ₹132.03K 1.6K USD | ₹3.92 0.05 USD | ₹4.29 0.05 USD | ₹650.38M 7.87M USD | 0 | -₹1.74 -0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹19.94 0.24 USD |
0
|
₹649.78M 7.86M USD | ₹6.78K 82.06 USD | ₹19.82 0.24 USD | ₹20.64 0.25 USD | ₹649.78M 7.86M USD | 0 | -₹1.70 -0.02 USD | ||
| Evans Electric Ltd EVANS.BO | ₹118.25 1.43 USD |
+0.21
|
₹648.96M 7.85M USD | ₹2.00K 24.2 USD | ₹118.00 1.43 USD | ₹118.25 1.43 USD | ₹648.96M 7.85M USD | 5.71 | ₹20.69 0.25 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹20.05 0.24 USD |
+1.31
|
₹646.00M 7.82M USD | ₹1.09K 13.2 USD | ₹20.01 0.24 USD | ₹21.68 0.26 USD | ₹646.00M 7.82M USD | 0 | -₹1.70 -0.02 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹9.26 0.11 USD |
-0.43
|
₹644.83M 7.8M USD | ₹19.02K 230.13 USD | ₹9.04 0.11 USD | ₹9.60 0.12 USD | ₹644.83M 7.8M USD | 0 | -₹3.40 -0.04 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹38.40 0.46 USD |
-1.54
|
₹644.72M 7.8M USD | ₹1.35K 16.37 USD | ₹38.40 0.46 USD | ₹41.30 0.5 USD | ₹644.72M 7.8M USD | 20.98 | ₹1.83 0.02 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.36 0.09 USD |
-1.74
|
₹644.05M 7.79M USD | ₹15.34K 185.61 USD | ₹7.27 0.09 USD | ₹7.61 0.09 USD | ₹644.05M 7.79M USD | 8.55 | ₹0.86 0.01 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹44.00 0.53 USD |
0
|
₹643.89M 7.79M USD | ₹2.00K 24.2 USD | ₹44.00 0.53 USD | ₹48.97 0.59 USD | ₹643.89M 7.79M USD | 0 | -₹2.54 -0.03 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹46.26 0.56 USD |
+7.58
|
₹640.70M 7.75M USD | ₹501.00 6.06 USD | ₹45.90 0.56 USD | ₹47.69 0.58 USD | ₹640.70M 7.75M USD | 8.91 | ₹5.19 0.06 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹216.00 2.61 USD |
+0.93
|
₹640.01M 7.74M USD | ₹609.00 7.37 USD | ₹214.00 2.59 USD | ₹216.20 2.62 USD | ₹640.01M 7.74M USD | 21.15 | ₹10.21 0.12 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹49.53 0.6 USD |
-2
|
₹639.98M 7.74M USD | ₹5.72K 69.14 USD | ₹49.02 0.59 USD | ₹51.00 0.62 USD | ₹639.98M 7.74M USD | 27.36 | ₹1.81 0.02 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹212.50 2.57 USD |
-4.71
|
₹638.88M 7.73M USD | ₹694.00 8.4 USD | ₹212.05 2.57 USD | ₹232.90 2.82 USD | ₹638.88M 7.73M USD | 8.13 | ₹26.11 0.32 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹118.57 1.43 USD |
+4.96
|
₹636.87M 7.71M USD | ₹12.05K 145.83 USD | ₹108.13 1.31 USD | ₹118.60 1.43 USD | ₹636.87M 7.71M USD | 0 | -₹2.67 -0.03 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹42.43 0.51 USD |
-1.55
|
₹636.74M 7.7M USD | ₹8.00K 96.79 USD | ₹42.41 0.51 USD | ₹43.65 0.53 USD | ₹636.74M 7.7M USD | 8.67 | ₹4.89 0.06 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.67 0.03 USD |
-1.11
|
₹636.61M 7.7M USD | ₹83.35K 1.01K USD | ₹2.65 0.03 USD | ₹2.72 0.03 USD | ₹636.61M 7.7M USD | 33.37 | ₹0.08 0.0009 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹31.87 0.39 USD |
-0.5
|
₹636.60M 7.7M USD | ₹250.00 3.02 USD | ₹31.87 0.39 USD | ₹31.87 0.39 USD | ₹636.60M 7.7M USD | 0 | -₹0.10 -0.001 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹37.01 0.45 USD |
-4.59
|
₹636.29M 7.7M USD | ₹408.00 4.94 USD | ₹37.00 0.45 USD | ₹40.00 0.48 USD | ₹636.29M 7.7M USD | 0 | -₹7.35 -0.08 USD | ||
| Archies Limited ARCHIES.BO | ₹18.82 0.23 USD |
+1.73
|
₹635.74M 7.69M USD | ₹4.56K 55.18 USD | ₹18.01 0.22 USD | ₹18.99 0.23 USD | ₹635.74M 7.69M USD | 0 | -₹0.31 -0.003 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹13.94 0.17 USD |
+1.38
|
₹634.78M 7.68M USD | ₹8.79K 106.39 USD | ₹13.82 0.17 USD | ₹14.40 0.17 USD | ₹634.78M 7.68M USD | 0 | -₹0.42 -0.005 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹111.50 1.35 USD |
-1.85
|
₹634.44M 7.68M USD | ₹2.16K 26.13 USD | ₹107.00 1.29 USD | ₹130.00 1.57 USD | ₹634.44M 7.68M USD | 13.35 | ₹8.35 0.1 USD | ||
| Raminfo Limited RAMINFO.BO | ₹77.45 0.94 USD |
+2.71
|
₹634.31M 7.67M USD | ₹851.00 10.3 USD | ₹76.30 0.92 USD | ₹79.69 0.96 USD | ₹634.31M 7.67M USD | 40.12 | ₹1.93 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||