Page de résultat 46 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹6.68 0.08 USD |
+3.09
|
₹124.71M 1.51M USD | ₹1.31K 15.9 USD | ₹6.35 0.08 USD | ₹6.68 0.08 USD | ₹124.71M 1.51M USD | 5.61 | ₹1.19 0.01 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹24.55 0.3 USD |
+0.78
|
₹124.51M 1.51M USD | ₹215.00 2.6 USD | ₹23.16 0.28 USD | ₹24.77 0.3 USD | ₹124.51M 1.51M USD | 19.79 | ₹1.24 0.02 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.31 0.03 USD |
+0.43
|
₹124.51M 1.51M USD | ₹95.00 1.15 USD | ₹2.31 0.03 USD | ₹2.35 0.03 USD | ₹124.51M 1.51M USD | 231.00 | ₹0.01 0.0001 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.36 0.08 USD |
-0.47
|
₹124.36M 1.5M USD | ₹1.00 0.01 USD | ₹6.36 0.08 USD | ₹6.36 0.08 USD | ₹124.36M 1.5M USD | 7.95 | ₹0.80 0.009 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.72 0.02 USD |
-1.15
|
₹124.23M 1.5M USD | ₹30.98K 374.85 USD | ₹1.66 0.02 USD | ₹1.80 0.02 USD | ₹124.23M 1.5M USD | 0 | -₹0.43 -0.005 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹24.75 0.3 USD |
+0.61
|
₹123.65M 1.5M USD | ₹1.00 0.01 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹123.65M 1.5M USD | 31.32 | ₹0.79 0.009 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹34.40 0.42 USD |
+4.97
|
₹123.32M 1.49M USD | ₹11.32K 136.94 USD | ₹33.10 0.4 USD | ₹34.40 0.42 USD | ₹123.32M 1.49M USD | 52.92 | ₹0.65 0.007 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹24.44 0.3 USD |
0
|
₹122.57M 1.48M USD | ₹741.00 8.96 USD | ₹22.12 0.27 USD | ₹24.44 0.3 USD | ₹122.57M 1.48M USD | 203.66 | ₹0.12 0.001 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.46 0.14 USD |
0
|
₹122.54M 1.48M USD | ₹145.00 1.75 USD | ₹10.83 0.13 USD | ₹11.65 0.14 USD | ₹122.54M 1.48M USD | 0 | -₹1.01 -0.01 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.00 0.11 USD |
0
|
₹122.16M 1.48M USD | ₹300.00 3.63 USD | ₹8.85 0.11 USD | ₹9.00 0.11 USD | ₹122.16M 1.48M USD | 0 | -₹0.12 -0.001 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹5.37 0.06 USD |
-0.92
|
₹122.09M 1.48M USD | ₹501.00 6.06 USD | ₹5.37 0.06 USD | ₹5.37 0.06 USD | ₹122.09M 1.48M USD | 0 | -₹54.10 -0.6 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹9.21 0.11 USD |
0
|
₹121.71M 1.47M USD | ₹10.00K 120.98 USD | ₹9.21 0.11 USD | ₹9.21 0.11 USD | ₹121.71M 1.47M USD | 0 | -₹0.04 -0.0004 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.66 0.0079 USD |
0
|
₹121.07M 1.46M USD | ₹59.11K 715.14 USD | ₹0.65 0.0078 USD | ₹0.66 0.0079 USD | ₹121.07M 1.46M USD | 0 | -₹46.14 -0.5 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹7.98 0.1 USD |
+3.91
|
₹120.73M 1.46M USD | ₹100.00 1.21 USD | ₹7.98 0.1 USD | ₹7.98 0.1 USD | ₹120.73M 1.46M USD | 33.25 | ₹0.24 0.002 USD | ||
Future Supply Chain Solutions Ltd
FSC.NS
IN
|
₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹6.50 0.08 USD |
0
|
₹120.36M 1.46M USD | ₹8.00K 96.79 USD | ₹6.29 0.08 USD | ₹6.50 0.08 USD | ₹120.36M 1.46M USD | 43.33 | ₹0.15 0.001 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹16.08 0.19 USD |
+4.89
|
₹120.12M 1.45M USD | ₹850.00 10.28 USD | ₹16.07 0.19 USD | ₹16.09 0.19 USD | ₹120.12M 1.45M USD | 100.50 | ₹0.16 0.001 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.17 0.03 USD |
0
|
₹120.01M 1.45M USD | ₹3.00K 36.3 USD | ₹2.17 0.03 USD | ₹2.17 0.03 USD | ₹120.01M 1.45M USD | 0 | -₹0.07 -0.0008 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹119.67M 1.45M USD | ₹3.26K 39.45 USD | ₹0.63 0.0076 USD | ₹0.66 0.0079 USD | ₹119.67M 1.45M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹3.88 0.05 USD |
+6.09
|
₹119.31M 1.44M USD | ₹26.67K 322.65 USD | ₹3.66 0.04 USD | ₹3.98 0.05 USD | ₹119.31M 1.44M USD | 0 | -₹6.37 -0.07 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹24.40 0.3 USD |
0
|
₹119.29M 1.44M USD | ₹100.00 1.21 USD | ₹24.40 0.3 USD | ₹24.40 0.3 USD | ₹119.29M 1.44M USD | 0 | -₹6.32 -0.07 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.39 0.07 USD |
+4.86
|
₹119.25M 1.44M USD | ₹6.79K 82.15 USD | ₹5.23 0.06 USD | ₹5.39 0.07 USD | ₹119.25M 1.44M USD | 0 | -₹0.77 -0.009 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.94 0.07 USD |
+7.22
|
₹119.15M 1.44M USD | ₹721.00 8.72 USD | ₹5.80 0.07 USD | ₹5.94 0.07 USD | ₹119.15M 1.44M USD | 0 | -₹2.27 -0.02 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.36 0.02 USD |
-0.73
|
₹119.14M 1.44M USD | ₹25.34K 306.51 USD | ₹1.32 0.02 USD | ₹1.38 0.02 USD | ₹119.14M 1.44M USD | 68.00 | ₹0.02 0.0002 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.40 0.04 USD |
+2.1
|
₹119.00M 1.44M USD | ₹2.93K 35.4 USD | ₹3.30 0.04 USD | ₹3.40 0.04 USD | ₹119.00M 1.44M USD | 17.00 | ₹0.20 0.002 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹52.71 0.64 USD |
-2.01
|
₹118.54M 1.43M USD | ₹29.00 0.35 USD | ₹52.71 0.64 USD | ₹52.71 0.64 USD | ₹118.54M 1.43M USD | 18.95 | ₹2.78 0.03 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹4.00K 48.39 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.69 0.02 USD |
0
|
₹117.96M 1.43M USD | ₹5.61K 67.88 USD | ₹1.64 0.02 USD | ₹1.70 0.02 USD | ₹117.96M 1.43M USD | 16.89 | ₹0.10 0.001 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹27.40 0.33 USD |
+4.66
|
₹117.82M 1.43M USD | ₹1.00 0.01 USD | ₹27.40 0.33 USD | ₹27.40 0.33 USD | ₹117.82M 1.43M USD | 0 | -₹21.76 -0.2 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹5.87 0.07 USD |
+5.01
|
₹117.74M 1.42M USD | ₹358.00 4.33 USD | ₹5.50 0.07 USD | ₹5.93 0.07 USD | ₹117.74M 1.42M USD | 0 | -₹2.27 -0.02 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.50 0.32 USD |
-2.79
|
₹117.68M 1.42M USD | ₹111.00 1.34 USD | ₹26.20 0.32 USD | ₹28.95 0.35 USD | ₹117.68M 1.42M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹40.11 0.49 USD |
-4.95
|
₹117.57M 1.42M USD | ₹151.00 1.83 USD | ₹40.09 0.49 USD | ₹41.14 0.5 USD | ₹117.57M 1.42M USD | 108.40 | ₹0.37 0.004 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.64 0.0077 USD |
-1.54
|
₹117.41M 1.42M USD | ₹1.20K 14.52 USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹117.41M 1.42M USD | 0 | -₹46.14 -0.5 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹24.37 0.29 USD |
-4.99
|
₹117.30M 1.42M USD | ₹346.00 4.19 USD | ₹24.37 0.29 USD | ₹26.89 0.33 USD | ₹117.30M 1.42M USD | 23.89 | ₹1.02 0.01 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹28.94 0.35 USD |
+9.21
|
₹115.76M 1.4M USD | ₹727.00 8.8 USD | ₹26.49 0.32 USD | ₹28.96 0.35 USD | ₹115.76M 1.4M USD | 0 | -₹6.10 -0.07 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.22 0.06 USD |
+1.56
|
₹115.49M 1.4M USD | ₹6.97K 84.29 USD | ₹5.01 0.06 USD | ₹5.25 0.06 USD | ₹115.49M 1.4M USD | 0 | -₹0.42 -0.005 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹365.00 4.42 USD |
0
|
₹115.00M 1.39M USD | ₹2.00 0.02 USD | ₹365.00 4.42 USD | ₹371.00 4.49 USD | ₹115.00M 1.39M USD | 257.04 | ₹1.42 0.02 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹61.25 0.74 USD |
0
|
₹114.95M 1.39M USD | ₹1.00 0.01 USD | ₹61.25 0.74 USD | ₹61.25 0.74 USD | ₹114.95M 1.39M USD | 0 | -₹1.25 -0.01 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹7.80 0.09 USD |
0
|
₹114.66M 1.39M USD | ₹545.00 6.59 USD | ₹7.50 0.09 USD | ₹7.80 0.09 USD | ₹114.66M 1.39M USD | 260.00 | ₹0.03 0.0003 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹38.00 0.46 USD |
+4.11
|
₹114.00M 1.38M USD | ₹1.00 0.01 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹114.00M 1.38M USD | 0 | -₹0.74 -0.008 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.06 0.02 USD |
0
|
₹113.93M 1.38M USD | ₹983.00 11.89 USD | ₹2.06 0.02 USD | ₹2.06 0.02 USD | ₹113.93M 1.38M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.26 0.05 USD |
+4.41
|
₹113.87M 1.38M USD | ₹7.55K 91.34 USD | ₹4.08 0.05 USD | ₹4.30 0.05 USD | ₹113.87M 1.38M USD | 28.39 | ₹0.15 0.001 USD | ||
|
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹10.30 0.12 USD |
-0.19
|
₹113.85M 1.38M USD | ₹9.00 0.11 USD | ₹10.30 0.12 USD | ₹10.35 0.13 USD | ₹113.85M 1.38M USD | 4.18 | ₹2.46 0.03 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.14 0.03 USD |
+4.9
|
₹113.48M 1.37M USD | ₹22.24K 269.07 USD | ₹2.00 0.02 USD | ₹2.14 0.03 USD | ₹113.48M 1.37M USD | 0 | -₹12.47 -0.1 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.59 0.27 USD |
0
|
₹113.40M 1.37M USD | ₹351.00 4.25 USD | ₹21.44 0.26 USD | ₹22.69 0.27 USD | ₹113.40M 1.37M USD | 0 | -₹0.15 -0.001 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹17.50 0.21 USD |
0
|
₹113.39M 1.37M USD | ₹1.00 0.01 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹113.39M 1.37M USD | 0 | -₹1.70 -0.02 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.17 0.07 USD |
-2.06
|
₹112.94M 1.37M USD | ₹21.00 0.25 USD | ₹6.17 0.07 USD | ₹6.17 0.07 USD | ₹112.94M 1.37M USD | 0 | -₹0.14 -0.001 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹12.89 0.16 USD |
0
|
₹112.79M 1.36M USD | ₹10.00 0.12 USD | ₹12.89 0.16 USD | ₹12.89 0.16 USD | ₹112.79M 1.36M USD | 0 | -₹1.42 -0.01 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹9.76 0.12 USD |
0
|
₹112.73M 1.36M USD | ₹30.00 0.36 USD | ₹9.76 0.12 USD | ₹9.76 0.12 USD | ₹112.73M 1.36M USD | 325.33 | ₹0.03 0.0003 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.68 0.08 USD |
0
|
₹112.53M 1.36M USD | ₹1.00 0.01 USD | ₹6.68 0.08 USD | ₹6.68 0.08 USD | ₹112.53M 1.36M USD | 0 | -₹0.51 -0.006 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.25 0.05 USD |
+0.47
|
₹112.27M 1.36M USD | ₹1.07K 12.95 USD | ₹4.15 0.05 USD | ₹4.25 0.05 USD | ₹112.27M 1.36M USD | 28.33 | ₹0.15 0.001 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹37.00 0.45 USD |
0
|
₹111.80M 1.35M USD | ₹4.00 0.05 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹111.80M 1.35M USD | 23.87 | ₹1.55 0.02 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹36.50 0.44 USD |
0
|
₹111.58M 1.35M USD | ₹10.00 0.12 USD | ₹36.50 0.44 USD | ₹36.50 0.44 USD | ₹111.58M 1.35M USD | 0 | -₹4.12 -0.04 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹7.15 0.09 USD |
+1.13
|
₹110.83M 1.34M USD | ₹280.00 3.39 USD | ₹7.05 0.09 USD | ₹7.21 0.09 USD | ₹110.83M 1.34M USD | 178.75 | ₹0.04 0.0004 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹7.56 0.09 USD |
+4.85
|
₹110.77M 1.34M USD | ₹105.00 1.27 USD | ₹7.56 0.09 USD | ₹7.56 0.09 USD | ₹110.77M 1.34M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹19.19 0.23 USD |
+0.26
|
₹110.65M 1.34M USD | ₹32.00 0.39 USD | ₹19.00 0.23 USD | ₹19.20 0.23 USD | ₹110.65M 1.34M USD | 66.17 | ₹0.29 0.003 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹9.80 0.12 USD |
0
|
₹110.63M 1.34M USD | ₹1.97K 23.86 USD | ₹9.80 0.12 USD | ₹9.80 0.12 USD | ₹110.63M 1.34M USD | 0 | -₹0.29 -0.003 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.82 0.06 USD |
+0.42
|
₹110.22M 1.33M USD | ₹117.00 1.42 USD | ₹4.70 0.06 USD | ₹4.83 0.06 USD | ₹110.22M 1.33M USD | 4.77 | ₹1.01 0.01 USD | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹5.20 0.06 USD |
+1.96
|
₹110.03M 1.33M USD | ₹5.00K 60.49 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹110.03M 1.33M USD | 16.25 | ₹0.32 0.003 USD | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹60.00 0.73 USD |
-3.23
|
₹109.86M 1.33M USD | ₹115.00 1.39 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹109.86M 1.33M USD | 23.80 | ₹2.52 0.03 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹16.29 0.2 USD |
0
|
₹109.61M 1.33M USD | ₹10.00K 120.98 USD | ₹15.46 0.19 USD | ₹16.91 0.2 USD | ₹109.61M 1.33M USD | 3.44 | ₹4.73 0.06 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹8.35 0.1 USD |
0
|
₹109.45M 1.32M USD | ₹1.79K 21.68 USD | ₹8.35 0.1 USD | ₹8.48 0.1 USD | ₹109.45M 1.32M USD | 69.58 | ₹0.12 0.001 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹32.84 0.4 USD |
0
|
₹109.45M 1.32M USD | ₹1.01K 12.2 USD | ₹32.84 0.4 USD | ₹32.84 0.4 USD | ₹109.45M 1.32M USD | 0 | -₹52.49 -0.6 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹108.87M 1.32M USD | ₹62.27K 753.36 USD | ₹3.03 0.04 USD | ₹3.09 0.04 USD | ₹108.87M 1.32M USD | 1.34 | ₹2.29 0.03 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹20.20 0.24 USD |
0
|
₹107.63M 1.3M USD | ₹221.00 2.67 USD | ₹20.20 0.24 USD | ₹20.20 0.24 USD | ₹107.63M 1.3M USD | 13.20 | ₹1.53 0.02 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹18.50 0.22 USD |
-0.91
|
₹107.46M 1.3M USD | ₹300.00 3.63 USD | ₹18.50 0.22 USD | ₹18.85 0.23 USD | ₹107.46M 1.3M USD | 61.66 | ₹0.30 0.003 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹28.88 0.35 USD |
0
|
₹107.14M 1.3M USD | ₹1.40K 16.95 USD | ₹28.30 0.34 USD | ₹30.32 0.37 USD | ₹107.14M 1.3M USD | 0 | -₹3.00 -0.03 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹34.00 0.41 USD |
+4.42
|
₹107.10M 1.3M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹107.10M 1.3M USD | 31.39 | ₹1.08 0.01 USD | ||
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹33.00 0.4 USD |
+1.23
|
₹106.72M 1.29M USD | ₹139.00 1.68 USD | ₹33.00 0.4 USD | ₹33.40 0.4 USD | ₹106.72M 1.29M USD | 0 | -₹0.21 -0.002 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.87 0.01 USD |
-3.33
|
₹106.55M 1.29M USD | ₹48.56K 587.48 USD | ₹0.87 0.01 USD | ₹0.95 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.92 -0.03 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.43 0.2 USD |
0
|
₹106.38M 1.29M USD | ₹43.71K 528.78 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹106.38M 1.29M USD | 0 | -₹0.36 -0.004 USD | ||
|
Tacent Projects Limited
RAHME.BO
IN
|
₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹4.45 0.05 USD |
0
|
₹106.02M 1.28M USD | ₹5.63K 68.05 USD | ₹4.45 0.05 USD | ₹4.50 0.05 USD | ₹106.02M 1.28M USD | 0 | -₹2.20 -0.02 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹24.50 0.3 USD |
-2
|
₹106.01M 1.28M USD | ₹112.00 1.36 USD | ₹24.50 0.3 USD | ₹25.00 0.3 USD | ₹106.01M 1.28M USD | 0 | -₹1.21 -0.01 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹11.90 0.14 USD |
0
|
₹105.86M 1.28M USD | ₹100.00 1.21 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹105.86M 1.28M USD | 0 | -₹0.09 -0.001 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹29.16 0.35 USD |
0
|
₹105.10M 1.27M USD | ₹10.00 0.12 USD | ₹29.16 0.35 USD | ₹29.16 0.35 USD | ₹105.10M 1.27M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹25.00 0.3 USD |
+7.39
|
₹105.00M 1.27M USD | ₹5.30K 64.12 USD | ₹23.00 0.28 USD | ₹25.40 0.31 USD | ₹105.00M 1.27M USD | 0 | -₹0.30 -0.003 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹31.17 0.38 USD |
+0.61
|
₹104.78M 1.27M USD | ₹1.00 0.01 USD | ₹31.17 0.38 USD | ₹31.17 0.38 USD | ₹104.78M 1.27M USD | 0 | -₹3.92 -0.04 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹18.99 0.23 USD |
0
|
₹104.48M 1.26M USD | ₹26.00 0.31 USD | ₹18.99 0.23 USD | ₹18.99 0.23 USD | ₹104.48M 1.26M USD | 24.98 | ₹0.76 0.009 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹30.70 0.37 USD |
+0.85
|
₹104.30M 1.26M USD | ₹25.00 0.3 USD | ₹30.70 0.37 USD | ₹30.90 0.37 USD | ₹104.30M 1.26M USD | 24.56 | ₹1.25 0.02 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹88.00 1.06 USD |
+2.41
|
₹104.10M 1.26M USD | ₹362.00 4.38 USD | ₹88.00 1.06 USD | ₹90.22 1.09 USD | ₹104.10M 1.26M USD | 22.56 | ₹3.90 0.05 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹6.15 0.07 USD |
+4.77
|
₹103.87M 1.26M USD | ₹599.00 7.25 USD | ₹5.90 0.07 USD | ₹6.15 0.07 USD | ₹103.87M 1.26M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹23.37 0.28 USD |
0
|
₹103.79M 1.26M USD | ₹5.00 0.06 USD | ₹23.37 0.28 USD | ₹23.37 0.28 USD | ₹103.79M 1.26M USD | 0 | -₹1.15 -0.01 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹17.28 0.21 USD |
+2.73
|
₹103.71M 1.25M USD | ₹2.26K 27.29 USD | ₹17.06 0.21 USD | ₹17.58 0.21 USD | ₹103.71M 1.25M USD | 1.66 | ₹10.37 0.13 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.84 0.01 USD |
0
|
₹102.87M 1.24M USD | ₹12.38K 149.72 USD | ₹0.84 0.01 USD | ₹0.90 0.01 USD | ₹102.87M 1.24M USD | 0 | -₹2.92 -0.03 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹20.31 0.25 USD |
-1.84
|
₹102.79M 1.24M USD | ₹3.64K 44.05 USD | ₹20.31 0.25 USD | ₹22.43 0.27 USD | ₹102.79M 1.24M USD | 0 | -₹3.49 -0.04 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹14.76 0.18 USD |
0
|
₹102.23M 1.24M USD | ₹500.00 6.05 USD | ₹14.76 0.18 USD | ₹14.76 0.18 USD | ₹102.23M 1.24M USD | 0 | -₹1.51 -0.01 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹6.90 0.08 USD |
-7.13
|
₹101.78M 1.23M USD | ₹242.00 2.93 USD | ₹6.90 0.08 USD | ₹6.90 0.08 USD | ₹101.78M 1.23M USD | 0 | -₹0.44 -0.005 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹31.50 0.38 USD |
0
|
₹101.68M 1.23M USD | ₹100.00 1.21 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹101.68M 1.23M USD | 0 | -₹8.94 -0.1 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.62 0.23 USD |
-1.74
|
₹101.55M 1.23M USD | ₹172.00 2.08 USD | ₹18.62 0.23 USD | ₹19.59 0.24 USD | ₹101.55M 1.23M USD | 17.40 | ₹1.07 0.01 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹20.25 0.24 USD |
0
|
₹101.25M 1.22M USD | ₹290.00 3.51 USD | ₹20.25 0.24 USD | ₹20.25 0.24 USD | ₹101.25M 1.22M USD | 0 | -₹0.53 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
