Page de résultat 46 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Credit Limited
UNITDCR.BO
IN
|
₹23.50 0.28 USD |
+4.91
|
₹125.20M 1.51M USD | ₹2.00 0.02 USD | ₹23.49 0.28 USD | ₹23.50 0.28 USD | ₹125.20M 1.51M USD | 15.66 | ₹1.50 0.02 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.68 0.0082 USD |
-1.45
|
₹124.74M 1.51M USD | ₹26.95K 326.07 USD | ₹0.68 0.0082 USD | ₹0.69 0.0083 USD | ₹124.74M 1.51M USD | 0 | -₹46.14 -0.5 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹40.00 0.48 USD |
0
|
₹124.73M 1.51M USD | ₹2.00 0.02 USD | ₹37.85 0.46 USD | ₹40.00 0.48 USD | ₹124.73M 1.51M USD | 0 | -₹1.14 -0.01 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹25.79 0.31 USD |
-4.97
|
₹124.14M 1.5M USD | ₹128.00 1.55 USD | ₹25.79 0.31 USD | ₹28.40 0.34 USD | ₹124.14M 1.5M USD | 25.28 | ₹1.02 0.01 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.41 0.02 USD |
+0.71
|
₹123.52M 1.49M USD | ₹57.20K 692.05 USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹123.52M 1.49M USD | 70.50 | ₹0.02 0.0002 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.65 0.0078 USD |
0
|
₹123.47M 1.49M USD | ₹178.80K 2.16K USD | ₹0.61 0.0073 USD | ₹0.67 0.0081 USD | ₹123.47M 1.49M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.73 0.08 USD |
-1.9
|
₹123.19M 1.49M USD | ₹41.00 0.5 USD | ₹6.70 0.08 USD | ₹7.38 0.09 USD | ₹123.19M 1.49M USD | 0 | -₹0.14 -0.001 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.29 0.08 USD |
+0.48
|
₹122.99M 1.49M USD | ₹487.00 5.89 USD | ₹6.12 0.07 USD | ₹6.39 0.08 USD | ₹122.99M 1.49M USD | 7.86 | ₹0.80 0.009 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.67 0.0081 USD |
0
|
₹122.91M 1.49M USD | ₹40.04K 484.38 USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹122.91M 1.49M USD | 0 | -₹46.14 -0.5 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.43 0.09 USD |
-3.38
|
₹122.78M 1.49M USD | ₹2.21K 26.79 USD | ₹7.30 0.09 USD | ₹7.90 0.1 USD | ₹122.78M 1.49M USD | 0 | -₹1.01 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.21 0.03 USD |
0
|
₹122.22M 1.48M USD | ₹7.69K 93.07 USD | ₹2.21 0.03 USD | ₹2.21 0.03 USD | ₹122.22M 1.48M USD | 0 | -₹0.07 -0.0008 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.00 0.11 USD |
0
|
₹122.16M 1.48M USD | ₹300.00 3.63 USD | ₹8.85 0.11 USD | ₹9.00 0.11 USD | ₹122.16M 1.48M USD | 0 | -₹0.12 -0.001 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹9.37 0.11 USD |
-1.78
|
₹121.81M 1.47M USD | ₹9.85K 119.12 USD | ₹9.31 0.11 USD | ₹10.09 0.12 USD | ₹121.81M 1.47M USD | 2.40 | ₹3.89 0.05 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹9.02 0.11 USD |
-1.1
|
₹121.78M 1.47M USD | ₹747.00 9.04 USD | ₹9.01 0.11 USD | ₹9.57 0.12 USD | ₹121.78M 1.47M USD | 0 | -₹61.35 -0.7 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹24.90 0.3 USD |
0
|
₹121.74M 1.47M USD | ₹72.00 0.87 USD | ₹24.90 0.3 USD | ₹24.90 0.3 USD | ₹121.74M 1.47M USD | 0 | -₹6.32 -0.07 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹9.21 0.11 USD |
0
|
₹121.71M 1.47M USD | ₹10.00K 120.98 USD | ₹9.21 0.11 USD | ₹9.21 0.11 USD | ₹121.71M 1.47M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹23.99 0.29 USD |
-0.54
|
₹121.67M 1.47M USD | ₹837.00 10.13 USD | ₹22.03 0.27 USD | ₹24.32 0.29 USD | ₹121.67M 1.47M USD | 19.34 | ₹1.24 0.02 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹6.49 0.08 USD |
-1.37
|
₹121.17M 1.47M USD | ₹4.07K 49.19 USD | ₹6.29 0.08 USD | ₹6.49 0.08 USD | ₹121.17M 1.47M USD | 5.45 | ₹1.19 0.01 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹53.71 0.65 USD |
-4.99
|
₹120.79M 1.46M USD | ₹22.00 0.27 USD | ₹53.71 0.65 USD | ₹59.35 0.72 USD | ₹120.79M 1.46M USD | 19.31 | ₹2.78 0.03 USD | ||
Future Supply Chain Solutions Ltd
FSC.NS
IN
|
₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹6.50 0.08 USD |
0
|
₹120.36M 1.46M USD | ₹8.00K 96.79 USD | ₹6.29 0.08 USD | ₹6.50 0.08 USD | ₹120.36M 1.46M USD | 43.33 | ₹0.15 0.001 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹24.00 0.29 USD |
0
|
₹120.33M 1.46M USD | ₹206.00 2.49 USD | ₹23.20 0.28 USD | ₹26.09 0.32 USD | ₹120.33M 1.46M USD | 26.96 | ₹0.89 0.01 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹20.45 0.25 USD |
-1.4
|
₹118.79M 1.44M USD | ₹1.71K 20.72 USD | ₹19.80 0.24 USD | ₹21.49 0.26 USD | ₹118.79M 1.44M USD | 68.16 | ₹0.30 0.003 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹16.00K 193.57 USD | ₹7.13 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.43 0.02 USD |
-2.05
|
₹118.26M 1.43M USD | ₹81.74K 988.89 USD | ₹1.40 0.02 USD | ₹1.46 0.02 USD | ₹118.26M 1.43M USD | 7.94 | ₹0.18 0.002 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹23.58 0.29 USD |
-3.72
|
₹117.81M 1.43M USD | ₹386.00 4.67 USD | ₹23.17 0.28 USD | ₹24.89 0.3 USD | ₹117.81M 1.43M USD | 29.84 | ₹0.79 0.009 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.68 0.02 USD |
-2.89
|
₹117.26M 1.42M USD | ₹60.18K 728.07 USD | ₹1.66 0.02 USD | ₹1.74 0.02 USD | ₹117.26M 1.42M USD | 16.80 | ₹0.10 0.001 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.35 0.04 USD |
-2.9
|
₹117.25M 1.42M USD | ₹11.48K 138.89 USD | ₹3.25 0.04 USD | ₹3.48 0.04 USD | ₹117.25M 1.42M USD | 16.75 | ₹0.20 0.002 USD | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹64.00 0.77 USD |
-4.48
|
₹117.18M 1.42M USD | ₹267.00 3.23 USD | ₹64.00 0.77 USD | ₹67.00 0.81 USD | ₹117.18M 1.42M USD | 25.39 | ₹2.52 0.03 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹7.74 0.09 USD |
-1.53
|
₹117.10M 1.42M USD | ₹479.00 5.8 USD | ₹7.74 0.09 USD | ₹7.89 0.1 USD | ₹117.10M 1.42M USD | 30.96 | ₹0.25 0.003 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹10.94 0.13 USD |
-2.93
|
₹116.98M 1.42M USD | ₹5.05K 61.07 USD | ₹10.71 0.13 USD | ₹11.13 0.13 USD | ₹116.98M 1.42M USD | 0 | -₹1.01 -0.01 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹17.70 0.21 USD |
-3.07
|
₹116.91M 1.41M USD | ₹9.56K 115.6 USD | ₹17.35 0.21 USD | ₹18.60 0.23 USD | ₹116.91M 1.41M USD | 45.38 | ₹0.39 0.004 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹27.00 0.33 USD |
-4.49
|
₹116.83M 1.41M USD | ₹845.00 10.22 USD | ₹27.00 0.33 USD | ₹28.27 0.34 USD | ₹116.83M 1.41M USD | 0 | -₹1.21 -0.01 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹23.28 0.28 USD |
0
|
₹116.76M 1.41M USD | ₹1.00 0.01 USD | ₹23.28 0.28 USD | ₹23.28 0.28 USD | ₹116.76M 1.41M USD | 194.00 | ₹0.12 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.17 0.32 USD |
-4.63
|
₹116.21M 1.41M USD | ₹651.00 7.88 USD | ₹26.10 0.32 USD | ₹27.44 0.33 USD | ₹116.21M 1.41M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.10 0.03 USD |
0
|
₹116.14M 1.41M USD | ₹3.77K 45.65 USD | ₹2.10 0.03 USD | ₹2.10 0.03 USD | ₹116.14M 1.41M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹7.88 0.1 USD |
+4.93
|
₹115.84M 1.4M USD | ₹1.51K 18.23 USD | ₹7.88 0.1 USD | ₹7.88 0.1 USD | ₹115.84M 1.4M USD | 262.66 | ₹0.03 0.0003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.75 0.07 USD |
+0.7
|
₹115.33M 1.4M USD | ₹9.84K 118.99 USD | ₹5.46 0.07 USD | ₹6.24 0.08 USD | ₹115.33M 1.4M USD | 0 | -₹2.27 -0.02 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹61.25 0.74 USD |
0
|
₹114.95M 1.39M USD | ₹1.00 0.01 USD | ₹61.25 0.74 USD | ₹61.25 0.74 USD | ₹114.95M 1.39M USD | 0 | -₹1.25 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹5.72 0.07 USD |
-5.77
|
₹114.73M 1.39M USD | ₹81.22K 982.59 USD | ₹5.26 0.06 USD | ₹5.99 0.07 USD | ₹114.73M 1.39M USD | 0 | -₹2.27 -0.02 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹364.10 4.41 USD |
0
|
₹114.72M 1.39M USD | ₹12.00 0.15 USD | ₹364.10 4.41 USD | ₹371.50 4.49 USD | ₹114.72M 1.39M USD | 256.40 | ₹1.42 0.02 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹13.50 0.16 USD |
-0.66
|
₹113.89M 1.38M USD | ₹13.30K 160.87 USD | ₹12.92 0.16 USD | ₹13.71 0.17 USD | ₹113.89M 1.38M USD | 0 | ₹0.00 0 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹16.91 0.2 USD |
-5
|
₹113.78M 1.38M USD | ₹5.00K 60.49 USD | ₹16.91 0.2 USD | ₹17.00 0.21 USD | ₹113.78M 1.38M USD | 3.57 | ₹4.73 0.06 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹12.89 0.16 USD |
0
|
₹112.79M 1.36M USD | ₹10.00 0.12 USD | ₹12.89 0.16 USD | ₹12.89 0.16 USD | ₹112.79M 1.36M USD | 0 | -₹1.42 -0.01 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹9.76 0.12 USD |
+4.95
|
₹112.73M 1.36M USD | ₹30.00 0.36 USD | ₹9.76 0.12 USD | ₹9.76 0.12 USD | ₹112.73M 1.36M USD | 325.33 | ₹0.03 0.0003 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.92 0.01 USD |
+1.1
|
₹112.67M 1.36M USD | ₹47.91K 579.62 USD | ₹0.86 0.01 USD | ₹0.92 0.01 USD | ₹112.67M 1.36M USD | 0 | -₹2.92 -0.03 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.44 0.27 USD |
-1.49
|
₹112.65M 1.36M USD | ₹99.00 1.2 USD | ₹21.61 0.26 USD | ₹23.34 0.28 USD | ₹112.65M 1.36M USD | 0 | -₹0.15 -0.001 USD | ||
|
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹10.18 0.12 USD |
-6.61
|
₹112.52M 1.36M USD | ₹11.47K 138.78 USD | ₹10.13 0.12 USD | ₹11.05 0.13 USD | ₹112.52M 1.36M USD | 4.13 | ₹2.46 0.03 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.07 0.06 USD |
-2.87
|
₹112.17M 1.36M USD | ₹7.60K 92 USD | ₹4.78 0.06 USD | ₹5.28 0.06 USD | ₹112.17M 1.36M USD | 0 | -₹0.42 -0.005 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹3.18 0.04 USD |
-4.79
|
₹112.04M 1.36M USD | ₹68.50K 828.7 USD | ₹3.18 0.04 USD | ₹3.18 0.04 USD | ₹112.04M 1.36M USD | 1.38 | ₹2.29 0.03 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.06 0.06 USD |
-2.88
|
₹111.95M 1.35M USD | ₹1.58K 19.05 USD | ₹5.00 0.06 USD | ₹5.31 0.06 USD | ₹111.95M 1.35M USD | 0 | -₹0.77 -0.009 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹37.00 0.45 USD |
+2.49
|
₹111.80M 1.35M USD | ₹102.00 1.23 USD | ₹34.30 0.41 USD | ₹37.85 0.46 USD | ₹111.80M 1.35M USD | 23.87 | ₹1.55 0.02 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹36.50 0.44 USD |
0
|
₹111.58M 1.35M USD | ₹20.00 0.24 USD | ₹36.50 0.44 USD | ₹36.50 0.44 USD | ₹111.58M 1.35M USD | 0 | -₹14.97 -0.1 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹9.87 0.12 USD |
-0.3
|
₹111.42M 1.35M USD | ₹62.00 0.75 USD | ₹9.87 0.12 USD | ₹9.90 0.12 USD | ₹111.42M 1.35M USD | 0 | -₹0.29 -0.003 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.60 0.08 USD |
+0.15
|
₹111.18M 1.35M USD | ₹415.00 5.02 USD | ₹6.56 0.08 USD | ₹6.85 0.08 USD | ₹111.18M 1.35M USD | 0 | -₹0.51 -0.006 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹37.06 0.45 USD |
-9.92
|
₹111.18M 1.35M USD | ₹16.70K 202.07 USD | ₹37.03 0.45 USD | ₹45.24 0.55 USD | ₹111.18M 1.35M USD | 0 | -₹0.74 -0.008 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹19.20 0.23 USD |
+0.26
|
₹110.71M 1.34M USD | ₹4.49K 54.37 USD | ₹18.27 0.22 USD | ₹19.80 0.24 USD | ₹110.71M 1.34M USD | 66.20 | ₹0.29 0.003 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹30.69 0.37 USD |
0
|
₹110.62M 1.34M USD | ₹1.00 0.01 USD | ₹30.69 0.37 USD | ₹30.69 0.37 USD | ₹110.62M 1.34M USD | 0 | ₹0.00 0 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹21.80 0.26 USD |
0
|
₹110.33M 1.33M USD | ₹6.00 0.07 USD | ₹21.80 0.26 USD | ₹21.90 0.26 USD | ₹110.33M 1.33M USD | 0 | -₹3.49 -0.04 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹4.63 0.06 USD |
-1.91
|
₹110.31M 1.33M USD | ₹21.07K 254.95 USD | ₹4.63 0.06 USD | ₹4.72 0.06 USD | ₹110.31M 1.33M USD | 0 | -₹2.20 -0.02 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹17.00 0.21 USD |
+2.91
|
₹110.15M 1.33M USD | ₹103.00 1.25 USD | ₹15.71 0.19 USD | ₹17.34 0.21 USD | ₹110.15M 1.33M USD | 0 | -₹1.70 -0.02 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹7.10 0.09 USD |
-0.7
|
₹110.05M 1.33M USD | ₹5.43K 65.63 USD | ₹6.87 0.08 USD | ₹7.27 0.09 USD | ₹110.05M 1.33M USD | 177.50 | ₹0.04 0.0004 USD | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹5.20 0.06 USD |
0
|
₹110.03M 1.33M USD | ₹10.00K 120.98 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹110.03M 1.33M USD | 16.25 | ₹0.32 0.003 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹33.00 0.4 USD |
+3.71
|
₹109.98M 1.33M USD | ₹371.00 4.49 USD | ₹30.23 0.37 USD | ₹33.00 0.4 USD | ₹109.98M 1.33M USD | 0 | -₹52.49 -0.6 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.07 0.03 USD |
-2.82
|
₹109.77M 1.33M USD | ₹24.34K 294.46 USD | ₹2.03 0.02 USD | ₹2.10 0.03 USD | ₹109.77M 1.33M USD | 0 | -₹12.47 -0.1 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.60 0.18 USD |
-4.89
|
₹109.06M 1.32M USD | ₹101.00 1.22 USD | ₹14.60 0.18 USD | ₹16.00 0.19 USD | ₹109.06M 1.32M USD | 91.25 | ₹0.16 0.001 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹25.26 0.31 USD |
-5.75
|
₹108.62M 1.31M USD | ₹1.81K 21.89 USD | ₹25.01 0.3 USD | ₹26.79 0.32 USD | ₹108.62M 1.31M USD | 0 | -₹21.76 -0.2 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.73 0.06 USD |
-2.87
|
₹108.16M 1.31M USD | ₹30.53K 369.36 USD | ₹4.61 0.06 USD | ₹4.94 0.06 USD | ₹108.16M 1.31M USD | 4.68 | ₹1.01 0.01 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹30.14 0.36 USD |
+4.94
|
₹108.05M 1.31M USD | ₹195.98K 2.37K USD | ₹28.50 0.34 USD | ₹30.15 0.36 USD | ₹108.05M 1.31M USD | 46.36 | ₹0.65 0.007 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹27.01 0.33 USD |
-2.49
|
₹108.04M 1.31M USD | ₹431.00 5.21 USD | ₹27.01 0.33 USD | ₹31.99 0.39 USD | ₹108.04M 1.31M USD | 0 | -₹6.10 -0.07 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹34.23 0.41 USD |
+4.97
|
₹107.82M 1.3M USD | ₹952.00 11.52 USD | ₹31.22 0.38 USD | ₹34.24 0.41 USD | ₹107.82M 1.3M USD | 31.60 | ₹1.08 0.01 USD | ||
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹33.34 0.4 USD |
+2.27
|
₹107.82M 1.3M USD | ₹517.00 6.25 USD | ₹32.60 0.39 USD | ₹33.40 0.4 USD | ₹107.82M 1.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹24.37 0.29 USD |
0
|
₹107.18M 1.3M USD | ₹50.00 0.6 USD | ₹24.37 0.29 USD | ₹24.37 0.29 USD | ₹107.18M 1.3M USD | 221.54 | ₹0.11 0.001 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹28.88 0.35 USD |
-5
|
₹107.14M 1.3M USD | ₹465.00 5.63 USD | ₹28.88 0.35 USD | ₹30.40 0.37 USD | ₹107.14M 1.3M USD | 0 | -₹3.00 -0.03 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹8.16 0.1 USD |
-1.81
|
₹106.96M 1.29M USD | ₹9.52K 115.2 USD | ₹7.90 0.1 USD | ₹8.63 0.1 USD | ₹106.96M 1.29M USD | 68.00 | ₹0.12 0.001 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.75 0.03 USD |
-4.84
|
₹106.55M 1.29M USD | ₹8.27K 100.07 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹106.55M 1.29M USD | 0 | -₹8.50 -0.1 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.87 0.01 USD |
0
|
₹106.55M 1.29M USD | ₹26.07K 315.36 USD | ₹0.86 0.01 USD | ₹0.90 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.92 -0.03 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹28.00 0.34 USD |
+2.83
|
₹106.40M 1.29M USD | ₹1.03K 12.5 USD | ₹28.00 0.34 USD | ₹29.95 0.36 USD | ₹106.40M 1.29M USD | 12.78 | ₹2.19 0.03 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.43 0.2 USD |
+4.98
|
₹106.38M 1.29M USD | ₹43.71K 528.78 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹106.38M 1.29M USD | 0 | -₹0.36 -0.004 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹25.30 0.31 USD |
-4.2
|
₹106.26M 1.29M USD | ₹100.00 1.21 USD | ₹25.30 0.31 USD | ₹25.30 0.31 USD | ₹106.26M 1.29M USD | 0 | -₹0.30 -0.003 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.74 0.03 USD |
-4.86
|
₹106.16M 1.28M USD | ₹67.68K 818.82 USD | ₹2.74 0.03 USD | ₹2.74 0.03 USD | ₹106.16M 1.28M USD | 0 | -₹8.50 -0.1 USD | ||
|
Tacent Projects Limited
RAHME.BO
IN
|
₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹11.90 0.14 USD |
0
|
₹105.86M 1.28M USD | ₹100.00 1.21 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹105.86M 1.28M USD | 0 | -₹0.09 -0.001 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹7.21 0.09 USD |
+0.28
|
₹105.65M 1.28M USD | ₹143.00 1.73 USD | ₹6.84 0.08 USD | ₹7.54 0.09 USD | ₹105.65M 1.28M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹22.75 0.28 USD |
-4.17
|
₹105.23M 1.27M USD | ₹3.42K 41.33 USD | ₹21.50 0.26 USD | ₹22.95 0.28 USD | ₹105.23M 1.27M USD | 0 | -₹10.82 -0.1 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.13 0.09 USD |
-4.42
|
₹105.17M 1.27M USD | ₹2.35K 28.38 USD | ₹7.13 0.09 USD | ₹7.64 0.09 USD | ₹105.17M 1.27M USD | 0 | -₹0.44 -0.005 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹32.19 0.39 USD |
0
|
₹103.91M 1.26M USD | ₹50.00 0.6 USD | ₹32.19 0.39 USD | ₹32.19 0.39 USD | ₹103.91M 1.26M USD | 0 | -₹8.94 -0.1 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹23.37 0.28 USD |
0
|
₹103.79M 1.26M USD | ₹5.00 0.06 USD | ₹23.37 0.28 USD | ₹23.37 0.28 USD | ₹103.79M 1.26M USD | 0 | -₹1.15 -0.01 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.44 0.02 USD |
-4
|
₹103.68M 1.25M USD | ₹8.33K 100.74 USD | ₹1.34 0.02 USD | ₹1.49 0.02 USD | ₹103.68M 1.25M USD | 144.00 | ₹0.01 0.0001 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.89 0.23 USD |
-3.08
|
₹103.02M 1.25M USD | ₹7.73K 93.5 USD | ₹18.71 0.23 USD | ₹20.13 0.24 USD | ₹103.02M 1.25M USD | 17.65 | ₹1.07 0.01 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹17.15 0.21 USD |
-4.4
|
₹102.93M 1.25M USD | ₹9.90K 119.75 USD | ₹17.02 0.21 USD | ₹17.93 0.22 USD | ₹102.93M 1.25M USD | 1.65 | ₹10.37 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
