Page de résultat 46 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹27.02 0.33 USD |
-4.99
|
₹135.91M 1.64M USD | ₹54.00 0.65 USD | ₹27.02 0.33 USD | ₹27.89 0.34 USD | ₹135.91M 1.64M USD | 8.74 | ₹3.09 0.04 USD | ||
| Diggi Multitrade Limited DML.BO | ₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.74 0.08 USD |
+1.35
|
₹135.19M 1.64M USD | ₹9.58K 115.91 USD | ₹6.70 0.08 USD | ₹6.79 0.08 USD | ₹135.19M 1.64M USD | 0 | -₹2.58 -0.03 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 146.00 | ₹0.05 0.0006 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 29.88 | ₹1.71 0.02 USD | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.03 0.01 USD |
+1.98
|
₹134.55M 1.63M USD | ₹201.22K 2.43K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹134.55M 1.63M USD | 14.71 | ₹0.07 0.0008 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹5.81 0.07 USD |
0
|
₹134.55M 1.63M USD | ₹23.50K 284.31 USD | ₹5.81 0.07 USD | ₹6.11 0.07 USD | ₹134.55M 1.63M USD | 0 | -₹0.10 -0.001 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹59.60 0.72 USD |
-4.99
|
₹134.04M 1.62M USD | ₹79.00 0.96 USD | ₹59.60 0.72 USD | ₹59.60 0.72 USD | ₹134.04M 1.62M USD | 21.43 | ₹2.78 0.03 USD | ||
| Gallops Enterprise Limited GALLOPENT.BO | ₹26.72 0.32 USD |
+4.99
|
₹133.90M 1.62M USD | ₹1.07K 12.93 USD | ₹26.70 0.32 USD | ₹26.72 0.32 USD | ₹133.90M 1.62M USD | 111.33 | ₹0.24 0.002 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.21 0.01 USD |
0
|
₹133.69M 1.62M USD | ₹102.57K 1.24K USD | ₹1.17 0.01 USD | ₹1.23 0.01 USD | ₹133.69M 1.62M USD | 0 | -₹0.18 -0.002 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹7.26 0.09 USD |
-1.76
|
₹132.89M 1.61M USD | ₹1.25K 15.17 USD | ₹7.05 0.09 USD | ₹7.69 0.09 USD | ₹132.89M 1.61M USD | 0 | -₹0.15 -0.001 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹13.27 0.16 USD |
-9.54
|
₹132.71M 1.61M USD | ₹6.82K 82.46 USD | ₹13.25 0.16 USD | ₹14.74 0.18 USD | ₹132.71M 1.61M USD | 0 | ₹0.00 0 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹17.70 0.21 USD |
+4.12
|
₹132.58M 1.6M USD | ₹1.00 0.01 USD | ₹17.70 0.21 USD | ₹17.70 0.21 USD | ₹132.58M 1.6M USD | 0 | -₹0.10 -0.001 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹3.78 0.05 USD |
+0.8
|
₹132.30M 1.6M USD | ₹20.55K 248.64 USD | ₹3.71 0.04 USD | ₹3.84 0.05 USD | ₹132.30M 1.6M USD | 7.13 | ₹0.53 0.006 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹16.69 0.2 USD |
-3.8
|
₹132.29M 1.6M USD | ₹1.66K 20.03 USD | ₹16.51 0.2 USD | ₹17.99 0.22 USD | ₹132.29M 1.6M USD | 0 | -₹0.22 -0.002 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.89 0.02 USD |
-0.53
|
₹131.92M 1.6M USD | ₹70.69K 855.24 USD | ₹1.88 0.02 USD | ₹1.92 0.02 USD | ₹131.92M 1.6M USD | 7.55 | ₹0.25 0.003 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹42.30 0.51 USD |
0
|
₹131.90M 1.6M USD | ₹25.00 0.3 USD | ₹42.30 0.51 USD | ₹42.30 0.51 USD | ₹131.90M 1.6M USD | 0 | -₹4.60 -0.05 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹71.99 0.87 USD |
-0.66
|
₹131.81M 1.59M USD | ₹3.00 0.04 USD | ₹71.02 0.86 USD | ₹72.47 0.88 USD | ₹131.81M 1.59M USD | 14.19 | ₹5.07 0.06 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹10.03 0.12 USD |
-2.34
|
₹130.39M 1.58M USD | ₹17.90K 216.51 USD | ₹9.76 0.12 USD | ₹10.40 0.13 USD | ₹130.39M 1.58M USD | 2.83 | ₹3.54 0.04 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.96 0.18 USD |
+6.48
|
₹130.37M 1.58M USD | ₹17.09K 206.81 USD | ₹14.20 0.17 USD | ₹15.18 0.18 USD | ₹130.37M 1.58M USD | 39.36 | ₹0.38 0.004 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.53 0.15 USD |
-6.49
|
₹130.31M 1.58M USD | ₹2.07K 25.06 USD | ₹12.11 0.15 USD | ₹13.25 0.16 USD | ₹130.31M 1.58M USD | 46.40 | ₹0.27 0.003 USD | ||
| VCU Data Management Limited VCU.BO | ₹8.40 0.1 USD |
0
|
₹130.20M 1.58M USD | ₹6.21K 75.11 USD | ₹8.30 0.1 USD | ₹8.40 0.1 USD | ₹130.20M 1.58M USD | 0 | -₹0.11 -0.001 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹25.40 0.31 USD |
-4.87
|
₹130.17M 1.57M USD | ₹100.00 1.21 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹130.17M 1.57M USD | 230.90 | ₹0.11 0.001 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.88 0.07 USD |
+0.17
|
₹130.10M 1.57M USD | ₹1.70K 20.58 USD | ₹5.83 0.07 USD | ₹5.88 0.07 USD | ₹130.10M 1.57M USD | 0 | -₹0.77 -0.009 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹6.80 0.08 USD |
+6.25
|
₹129.95M 1.57M USD | ₹6.21K 75.18 USD | ₹6.31 0.08 USD | ₹6.80 0.08 USD | ₹129.95M 1.57M USD | 37.77 | ₹0.18 0.002 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹4.52 0.05 USD |
+3.43
|
₹129.39M 1.57M USD | ₹1.83K 22.14 USD | ₹4.07 0.05 USD | ₹4.58 0.06 USD | ₹129.39M 1.57M USD | 0 | -₹0.45 -0.005 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹12.81 0.15 USD |
0
|
₹129.06M 1.56M USD | ₹1.27K 15.39 USD | ₹12.81 0.15 USD | ₹12.81 0.15 USD | ₹129.06M 1.56M USD | 0 | -₹0.08 -0.0009 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.78 0.02 USD |
+4.71
|
₹128.57M 1.56M USD | ₹32.85K 397.45 USD | ₹1.64 0.02 USD | ₹1.78 0.02 USD | ₹128.57M 1.56M USD | 0 | -₹2.68 -0.03 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹33.80 0.41 USD |
0
|
₹128.44M 1.55M USD | ₹204.00 2.47 USD | ₹33.80 0.41 USD | ₹33.99 0.41 USD | ₹128.44M 1.55M USD | 17.07 | ₹1.98 0.02 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹12.55 0.15 USD |
-5
|
₹128.19M 1.55M USD | ₹9.01K 109.03 USD | ₹12.55 0.15 USD | ₹12.55 0.15 USD | ₹128.19M 1.55M USD | 0.99 | ₹12.59 0.15 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.79 0.07 USD |
0
|
₹128.10M 1.55M USD | ₹5.97K 72.23 USD | ₹5.79 0.07 USD | ₹5.83 0.07 USD | ₹128.10M 1.55M USD | 0 | -₹0.46 -0.005 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹455.00 5.5 USD |
0
|
₹127.45M 1.54M USD | ₹100.00 1.21 USD | ₹455.00 5.5 USD | ₹455.00 5.5 USD | ₹127.45M 1.54M USD | 2.20 | ₹206.21 2.49 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹26.26 0.32 USD |
0
|
₹127.35M 1.54M USD | ₹51.00 0.62 USD | ₹26.26 0.32 USD | ₹26.26 0.32 USD | ₹127.35M 1.54M USD | 1313.00 | ₹0.02 0.0002 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹4.38 0.05 USD |
-0.45
|
₹127.09M 1.54M USD | ₹11.81K 142.89 USD | ₹4.14 0.05 USD | ₹4.60 0.06 USD | ₹127.09M 1.54M USD | 0 | -₹0.45 -0.005 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹7.69 0.09 USD |
-1.03
|
₹127.08M 1.54M USD | ₹5.12K 61.9 USD | ₹7.37 0.09 USD | ₹7.77 0.09 USD | ₹127.08M 1.54M USD | 0 | -₹0.96 -0.01 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.26 0.02 USD |
-3.82
|
₹126.63M 1.53M USD | ₹39.80K 481.56 USD | ₹1.21 0.01 USD | ₹1.36 0.02 USD | ₹126.63M 1.53M USD | 0 | -₹1.60 -0.01 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹11.50 0.14 USD |
0
|
₹126.50M 1.53M USD | ₹1.25K 15.12 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹126.50M 1.53M USD | 0 | -₹0.98 -0.01 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹202.00 2.44 USD |
-4.72
|
₹126.25M 1.53M USD | ₹7.00 0.08 USD | ₹202.00 2.44 USD | ₹202.00 2.44 USD | ₹126.25M 1.53M USD | 0 | -₹2.99 -0.03 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹21.85 0.26 USD |
+1.25
|
₹125.99M 1.52M USD | ₹2.82K 34.07 USD | ₹21.36 0.26 USD | ₹22.25 0.27 USD | ₹125.99M 1.52M USD | 84.03 | ₹0.26 0.003 USD | ||
| Otco International Limited OTCO.BO | ₹9.69 0.12 USD |
0
|
₹125.66M 1.52M USD | ₹100.00 1.21 USD | ₹9.69 0.12 USD | ₹9.69 0.12 USD | ₹125.66M 1.52M USD | 0 | -₹0.27 -0.003 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹39.81 0.48 USD |
-0.03
|
₹125.40M 1.52M USD | ₹1.00 0.01 USD | ₹39.81 0.48 USD | ₹39.81 0.48 USD | ₹125.40M 1.52M USD | 36.75 | ₹1.08 0.01 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹25.00 0.3 USD |
-5.66
|
₹125.34M 1.52M USD | ₹1.65K 20 USD | ₹25.00 0.3 USD | ₹26.49 0.32 USD | ₹125.34M 1.52M USD | 26.31 | ₹0.95 0.01 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹5.57 0.07 USD |
-4.95
|
₹125.07M 1.51M USD | ₹21.61M 261.41K USD | ₹5.57 0.07 USD | ₹5.57 0.07 USD | ₹125.07M 1.51M USD | 21.42 | ₹0.26 0.003 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹11.69 0.14 USD |
+1.83
|
₹125.00M 1.51M USD | ₹4.07K 49.29 USD | ₹11.01 0.13 USD | ₹11.85 0.14 USD | ₹125.00M 1.51M USD | 0 | -₹0.23 -0.002 USD | ||
| Neil Industries Limited NEIL.BO | ₹6.39 0.08 USD |
+1.43
|
₹124.94M 1.51M USD | ₹1.52K 18.33 USD | ₹6.20 0.08 USD | ₹6.54 0.08 USD | ₹124.94M 1.51M USD | 8.40 | ₹0.76 0.009 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹25.00 0.3 USD |
0
|
₹124.90M 1.51M USD | ₹2.30K 27.79 USD | ₹23.60 0.29 USD | ₹25.59 0.31 USD | ₹124.90M 1.51M USD | 28.73 | ₹0.87 0.01 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹7.69 0.09 USD |
+4.91
|
₹124.50M 1.51M USD | ₹200.00 2.42 USD | ₹7.69 0.09 USD | ₹7.69 0.09 USD | ₹124.50M 1.51M USD | 0 | ₹0.00 0 USD | ||
| Globe Commercials Limited GLCL.BO | ₹20.67 0.25 USD |
-3.82
|
₹124.06M 1.5M USD | ₹35.77K 432.81 USD | ₹20.42 0.25 USD | ₹22.33 0.27 USD | ₹124.06M 1.5M USD | 1.99 | ₹10.37 0.13 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.13 0.05 USD |
+2.74
|
₹123.91M 1.5M USD | ₹34.59K 418.53 USD | ₹4.00 0.05 USD | ₹4.75 0.06 USD | ₹123.91M 1.5M USD | 0 | -₹0.06 -0.0007 USD | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.31 0.1 USD |
+3.88
|
₹122.57M 1.48M USD | ₹1.87K 22.67 USD | ₹8.16 0.1 USD | ₹8.60 0.1 USD | ₹122.57M 1.48M USD | 34.62 | ₹0.24 0.002 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 0 | -₹2.08 -0.02 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹27.50 0.33 USD |
0
|
₹122.12M 1.48M USD | ₹11.00 0.13 USD | ₹27.50 0.33 USD | ₹27.63 0.33 USD | ₹122.12M 1.48M USD | 161.76 | ₹0.17 0.002 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹22.44 0.27 USD |
0
|
₹121.81M 1.47M USD | ₹364.00 4.4 USD | ₹22.44 0.27 USD | ₹22.44 0.27 USD | ₹121.81M 1.47M USD | 0 | -₹1.85 -0.02 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.39 0.02 USD |
+6.11
|
₹121.76M 1.47M USD | ₹110.45K 1.34K USD | ₹1.31 0.02 USD | ₹1.56 0.02 USD | ₹121.76M 1.47M USD | 19.85 | ₹0.07 0.0008 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹1.68 0.02 USD |
+4.35
|
₹121.34M 1.47M USD | ₹206.00 2.49 USD | ₹1.68 0.02 USD | ₹1.69 0.02 USD | ₹121.34M 1.47M USD | 0 | -₹2.68 -0.03 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹0.99 0.01 USD |
+2.06
|
₹121.24M 1.47M USD | ₹130.91K 1.58K USD | ₹0.95 0.01 USD | ₹1.03 0.01 USD | ₹121.24M 1.47M USD | 0 | -₹2.92 -0.03 USD | ||
| Vision Cinemas Limited VISIONCINE.BO | ₹1.71 0.02 USD |
+19.58
|
₹121.11M 1.47M USD | ₹406.72K 4.92K USD | ₹1.39 0.02 USD | ₹1.71 0.02 USD | ₹121.11M 1.47M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Supply Chain Solutions Ltd FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹23.90 0.29 USD |
+4.87
|
₹120.54M 1.46M USD | ₹4.89K 59.16 USD | ₹23.50 0.28 USD | ₹23.92 0.29 USD | ₹120.54M 1.46M USD | 33.19 | ₹0.72 0.008 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.30 0.06 USD |
-4.5
|
₹120.50M 1.46M USD | ₹301.00 3.64 USD | ₹5.28 0.06 USD | ₹5.50 0.07 USD | ₹120.50M 1.46M USD | 0 | -₹50.30 -0.6 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹37.11 0.45 USD |
-1.12
|
₹120.01M 1.45M USD | ₹540.00 6.53 USD | ₹36.80 0.45 USD | ₹38.60 0.47 USD | ₹120.01M 1.45M USD | 0 | -₹0.57 -0.006 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.63 0.0076 USD |
-3.08
|
₹119.67M 1.45M USD | ₹47.26K 571.74 USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹119.67M 1.45M USD | 0 | -₹0.06 -0.0007 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.66 0.02 USD |
+3.11
|
₹119.52M 1.45M USD | ₹3.83K 46.28 USD | ₹1.58 0.02 USD | ₹1.70 0.02 USD | ₹119.52M 1.45M USD | 0 | ₹0.00 0 USD | ||
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | ₹5.21 0.06 USD |
+0.58
|
₹119.14M 1.44M USD | ₹6.63K 80.21 USD | ₹5.20 0.06 USD | ₹5.31 0.06 USD | ₹119.14M 1.44M USD | 4.77 | ₹1.09 0.01 USD | ||
| Kobo Biotech Limited KOBO.BO | ₹4.99 0.06 USD |
+4.83
|
₹118.89M 1.44M USD | ₹15.37K 185.89 USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹118.89M 1.44M USD | 0 | -₹2.12 -0.02 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.36 0.02 USD |
+3.82
|
₹118.75M 1.44M USD | ₹27.30K 330.24 USD | ₹1.31 0.02 USD | ₹1.37 0.02 USD | ₹118.75M 1.44M USD | 0 | -₹0.90 -0.01 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹20.50 0.25 USD |
0
|
₹118.65M 1.44M USD | ₹1.07K 12.98 USD | ₹19.05 0.23 USD | ₹20.50 0.25 USD | ₹118.65M 1.44M USD | 0 | -₹7.51 -0.09 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹39.38 0.48 USD |
-1.99
|
₹118.14M 1.43M USD | ₹3.02K 36.59 USD | ₹39.38 0.48 USD | ₹40.98 0.5 USD | ₹118.14M 1.43M USD | 984.50 | ₹0.04 0.0004 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹38.00 0.46 USD |
0
|
₹117.80M 1.43M USD | ₹90.00 1.09 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹117.80M 1.43M USD | 37.62 | ₹1.01 0.01 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.01 0.1 USD |
0
|
₹117.75M 1.42M USD | ₹36.00 0.44 USD | ₹8.01 0.1 USD | ₹8.10 0.1 USD | ₹117.75M 1.42M USD | 801.00 | ₹0.01 0.0001 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹22.00 0.27 USD |
+4.91
|
₹117.22M 1.42M USD | ₹1.00 0.01 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹117.22M 1.42M USD | 14.19 | ₹1.55 0.02 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| N2N Technologies Limited NNTL.BO | ₹36.24 0.44 USD |
0
|
₹116.99M 1.42M USD | ₹480.00 5.81 USD | ₹36.24 0.44 USD | ₹36.24 0.44 USD | ₹116.99M 1.42M USD | 7.77 | ₹4.66 0.06 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹14.58 0.18 USD |
-1.49
|
₹116.60M 1.41M USD | ₹245.00 2.96 USD | ₹13.33 0.16 USD | ₹15.48 0.19 USD | ₹116.60M 1.41M USD | 0 | -₹4.29 -0.05 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹0.95 0.01 USD |
-3.06
|
₹116.34M 1.41M USD | ₹4.74K 57.35 USD | ₹0.95 0.01 USD | ₹1.03 0.01 USD | ₹116.34M 1.41M USD | 0 | -₹2.92 -0.03 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹8.56 0.1 USD |
0
|
₹116.18M 1.41M USD | ₹500.00 6.05 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹116.18M 1.41M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹22.84 0.28 USD |
+6.98
|
₹115.84M 1.4M USD | ₹6.04K 73.12 USD | ₹21.77 0.26 USD | ₹22.84 0.28 USD | ₹115.84M 1.4M USD | 761.33 | ₹0.03 0.0003 USD | ||
| Jauss Polymers Limited JAUSPOL.BO | ₹24.91 0.3 USD |
0
|
₹115.22M 1.39M USD | ₹1.00K 12.11 USD | ₹24.79 0.3 USD | ₹24.91 0.3 USD | ₹115.22M 1.39M USD | 0 | -₹0.83 -0.01 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹22.95 0.28 USD |
+0.09
|
₹115.21M 1.39M USD | ₹3.08K 37.21 USD | ₹21.50 0.26 USD | ₹23.00 0.28 USD | ₹115.21M 1.39M USD | 0 | -₹0.17 -0.002 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Union Quality Plastics Limited UNQTYMI.BO | ₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹25.00 0.3 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 7.89 | ₹2.09 0.03 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹8.42 0.1 USD |
-5.61
|
₹113.67M 1.38M USD | ₹1.35K 16.3 USD | ₹8.41 0.1 USD | ₹9.00 0.11 USD | ₹113.67M 1.38M USD | 0 | -₹16.21 -0.1 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹8.22 0.1 USD |
+4.98
|
₹113.59M 1.37M USD | ₹6.00K 72.59 USD | ₹8.22 0.1 USD | ₹8.22 0.1 USD | ₹113.59M 1.37M USD | 15.50 | ₹0.53 0.006 USD | ||
| Dolphin Medical Services Limited DOLPHMED.BO | ₹7.52 0.09 USD |
0
|
₹113.55M 1.37M USD | ₹74.35K 899.5 USD | ₹7.52 0.09 USD | ₹7.52 0.09 USD | ₹113.55M 1.37M USD | 376.00 | ₹0.02 0.0002 USD | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹23.50 0.28 USD |
+4.58
|
₹113.11M 1.37M USD | ₹2.65K 32.07 USD | ₹23.50 0.28 USD | ₹23.59 0.29 USD | ₹113.11M 1.37M USD | 97.91 | ₹0.24 0.002 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹59.99 0.73 USD |
+3.79
|
₹112.59M 1.36M USD | ₹10.00 0.12 USD | ₹59.99 0.73 USD | ₹59.99 0.73 USD | ₹112.59M 1.36M USD | 0 | -₹2.57 -0.03 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹357.30 4.32 USD |
+1.98
|
₹112.58M 1.36M USD | ₹26.00 0.31 USD | ₹353.90 4.28 USD | ₹357.30 4.32 USD | ₹112.58M 1.36M USD | 0 | -₹0.39 -0.004 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹7.82 0.09 USD |
-1.14
|
₹112.51M 1.36M USD | ₹5.89K 71.23 USD | ₹7.40 0.09 USD | ₹8.08 0.1 USD | ₹112.51M 1.36M USD | 28.96 | ₹0.27 0.003 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹75.00 0.91 USD |
+4.14
|
₹112.50M 1.36M USD | ₹1.00 0.01 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹112.50M 1.36M USD | 0 | -₹1.55 -0.01 USD | ||
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | ₹31.84 0.39 USD |
0
|
₹112.22M 1.36M USD | ₹2.00 0.02 USD | ₹31.84 0.39 USD | ₹31.84 0.39 USD | ₹112.22M 1.36M USD | 454.85 | ₹0.07 0.0008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||