Page de résultat 46 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Credit Limited
UNITDCR.BO
IN
|
₹23.50 0.28 USD |
-4.39
|
₹125.20M 1.51M USD | ₹7.00 0.08 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹125.20M 1.51M USD | 15.66 | ₹1.50 0.02 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.39 0.08 USD |
+1.59
|
₹124.94M 1.51M USD | ₹7.94K 96.1 USD | ₹5.71 0.07 USD | ₹6.48 0.08 USD | ₹124.94M 1.51M USD | 7.98 | ₹0.80 0.009 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.30 0.03 USD |
0
|
₹123.97M 1.5M USD | ₹18.47K 223.44 USD | ₹2.25 0.03 USD | ₹2.37 0.03 USD | ₹123.97M 1.5M USD | 230.00 | ₹0.01 0.0001 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹9.52 0.12 USD |
-2.36
|
₹123.76M 1.5M USD | ₹5.18K 62.63 USD | ₹9.46 0.11 USD | ₹10.19 0.12 USD | ₹123.76M 1.5M USD | 2.44 | ₹3.89 0.05 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹42.20 0.51 USD |
-5
|
₹123.69M 1.5M USD | ₹52.00 0.63 USD | ₹42.20 0.51 USD | ₹42.20 0.51 USD | ₹123.69M 1.5M USD | 114.05 | ₹0.37 0.004 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹24.36 0.29 USD |
+4.82
|
₹123.55M 1.49M USD | ₹1.54K 18.58 USD | ₹21.01 0.25 USD | ₹25.00 0.3 USD | ₹123.55M 1.49M USD | 19.64 | ₹1.24 0.02 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹25.65 0.31 USD |
+4.61
|
₹123.46M 1.49M USD | ₹1.14K 13.77 USD | ₹24.49 0.3 USD | ₹25.69 0.31 USD | ₹123.46M 1.49M USD | 25.14 | ₹1.02 0.01 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹5.42 0.07 USD |
-4.91
|
₹123.23M 1.49M USD | ₹1.52K 18.33 USD | ₹5.42 0.07 USD | ₹5.43 0.07 USD | ₹123.23M 1.49M USD | 0 | -₹54.10 -0.6 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹24.60 0.3 USD |
+4.24
|
₹122.90M 1.49M USD | ₹63.00 0.76 USD | ₹23.57 0.29 USD | ₹24.84 0.3 USD | ₹122.90M 1.49M USD | 31.13 | ₹0.79 0.009 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹24.44 0.3 USD |
0
|
₹122.57M 1.48M USD | ₹741.00 8.96 USD | ₹22.12 0.27 USD | ₹24.44 0.3 USD | ₹122.57M 1.48M USD | 203.66 | ₹0.12 0.001 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.46 0.14 USD |
+0.7
|
₹122.54M 1.48M USD | ₹145.00 1.75 USD | ₹10.83 0.13 USD | ₹11.65 0.14 USD | ₹122.54M 1.48M USD | 0 | -₹1.01 -0.01 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.00 0.11 USD |
0
|
₹122.16M 1.48M USD | ₹300.00 3.63 USD | ₹8.85 0.11 USD | ₹9.00 0.11 USD | ₹122.16M 1.48M USD | 0 | -₹0.12 -0.001 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹9.21 0.11 USD |
0
|
₹121.71M 1.47M USD | ₹10.00K 120.98 USD | ₹9.21 0.11 USD | ₹9.21 0.11 USD | ₹121.71M 1.47M USD | 0 | -₹0.04 -0.0004 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.66 0.0079 USD |
-1.49
|
₹121.07M 1.46M USD | ₹16.91K 204.63 USD | ₹0.66 0.0079 USD | ₹0.66 0.0079 USD | ₹121.07M 1.46M USD | 0 | -₹46.14 -0.5 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.26 0.33 USD |
+0.96
|
₹121.05M 1.46M USD | ₹3.30K 39.88 USD | ₹25.02 0.3 USD | ₹29.95 0.36 USD | ₹121.05M 1.46M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹6.48 0.08 USD |
-1.37
|
₹120.98M 1.46M USD | ₹1.87K 22.56 USD | ₹6.21 0.08 USD | ₹6.49 0.08 USD | ₹120.98M 1.46M USD | 5.44 | ₹1.19 0.01 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹53.79 0.65 USD |
+0.15
|
₹120.97M 1.46M USD | ₹1.00 0.01 USD | ₹53.79 0.65 USD | ₹53.79 0.65 USD | ₹120.97M 1.46M USD | 19.34 | ₹2.78 0.03 USD | ||
Future Supply Chain Solutions Ltd
FSC.NS
IN
|
₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹6.50 0.08 USD |
0
|
₹120.36M 1.46M USD | ₹8.00K 96.79 USD | ₹6.29 0.08 USD | ₹6.50 0.08 USD | ₹120.36M 1.46M USD | 43.33 | ₹0.15 0.001 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.37 0.02 USD |
+0.74
|
₹120.01M 1.45M USD | ₹39.29K 475.36 USD | ₹1.30 0.02 USD | ₹1.40 0.02 USD | ₹120.01M 1.45M USD | 68.50 | ₹0.02 0.0002 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.17 0.03 USD |
0
|
₹120.01M 1.45M USD | ₹3.00K 36.3 USD | ₹2.17 0.03 USD | ₹2.17 0.03 USD | ₹120.01M 1.45M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹24.40 0.3 USD |
0
|
₹119.29M 1.44M USD | ₹100.00 1.21 USD | ₹24.40 0.3 USD | ₹24.40 0.3 USD | ₹119.29M 1.44M USD | 0 | -₹6.32 -0.07 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.65 0.0078 USD |
-1.52
|
₹119.24M 1.44M USD | ₹26.73K 323.4 USD | ₹0.65 0.0078 USD | ₹0.67 0.0081 USD | ₹119.24M 1.44M USD | 0 | -₹46.14 -0.5 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹4.00K 48.39 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.69 0.02 USD |
+4.97
|
₹117.96M 1.43M USD | ₹56.38K 682.09 USD | ₹1.61 0.02 USD | ₹1.70 0.02 USD | ₹117.96M 1.43M USD | 16.89 | ₹0.10 0.001 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹32.77 0.4 USD |
+5
|
₹117.47M 1.42M USD | ₹48.97K 592.48 USD | ₹29.70 0.36 USD | ₹32.77 0.4 USD | ₹117.47M 1.42M USD | 50.41 | ₹0.65 0.007 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.33 0.04 USD |
+0.6
|
₹116.55M 1.41M USD | ₹20.82K 251.84 USD | ₹3.25 0.04 USD | ₹3.34 0.04 USD | ₹116.55M 1.41M USD | 16.64 | ₹0.20 0.002 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹7.68 0.09 USD |
-4.95
|
₹116.19M 1.41M USD | ₹580.00 7.02 USD | ₹7.68 0.09 USD | ₹8.06 0.1 USD | ₹116.19M 1.41M USD | 32.00 | ₹0.24 0.002 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.30 0.08 USD |
+0.16
|
₹115.32M 1.4M USD | ₹53.00 0.64 USD | ₹6.30 0.08 USD | ₹6.32 0.08 USD | ₹115.32M 1.4M USD | 0 | -₹0.14 -0.001 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹365.00 4.42 USD |
0
|
₹115.00M 1.39M USD | ₹2.00 0.02 USD | ₹365.00 4.42 USD | ₹371.00 4.49 USD | ₹115.00M 1.39M USD | 257.04 | ₹1.42 0.02 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹61.25 0.74 USD |
0
|
₹114.95M 1.39M USD | ₹1.00 0.01 USD | ₹61.25 0.74 USD | ₹61.25 0.74 USD | ₹114.95M 1.39M USD | 0 | -₹1.25 -0.01 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹7.80 0.09 USD |
-1.02
|
₹114.66M 1.39M USD | ₹545.00 6.59 USD | ₹7.50 0.09 USD | ₹7.80 0.09 USD | ₹114.66M 1.39M USD | 260.00 | ₹0.03 0.0003 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.33 0.19 USD |
0
|
₹114.52M 1.39M USD | ₹583.00 7.05 USD | ₹15.33 0.19 USD | ₹15.33 0.19 USD | ₹114.52M 1.39M USD | 95.81 | ₹0.16 0.001 USD | ||
|
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹10.32 0.12 USD |
+1.88
|
₹114.07M 1.38M USD | ₹1.57K 18.93 USD | ₹9.86 0.12 USD | ₹10.35 0.13 USD | ₹114.07M 1.38M USD | 4.19 | ₹2.46 0.03 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.06 0.02 USD |
0
|
₹113.93M 1.38M USD | ₹983.00 11.89 USD | ₹2.06 0.02 USD | ₹2.06 0.02 USD | ₹113.93M 1.38M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.14 0.06 USD |
-3.38
|
₹113.72M 1.38M USD | ₹630.00 7.62 USD | ₹4.94 0.06 USD | ₹5.19 0.06 USD | ₹113.72M 1.38M USD | 0 | -₹0.77 -0.009 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.14 0.06 USD |
+2.8
|
₹113.72M 1.38M USD | ₹18.39K 222.54 USD | ₹4.85 0.06 USD | ₹5.21 0.06 USD | ₹113.72M 1.38M USD | 0 | -₹0.42 -0.005 USD | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹62.00 0.75 USD |
-4.62
|
₹113.52M 1.37M USD | ₹661.00 8 USD | ₹62.00 0.75 USD | ₹65.32 0.79 USD | ₹113.52M 1.37M USD | 24.60 | ₹2.52 0.03 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.59 0.27 USD |
+4.87
|
₹113.40M 1.37M USD | ₹351.00 4.25 USD | ₹21.44 0.26 USD | ₹22.69 0.27 USD | ₹113.40M 1.37M USD | 0 | -₹0.15 -0.001 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹17.50 0.21 USD |
-1.96
|
₹113.39M 1.37M USD | ₹1.00 0.01 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹113.39M 1.37M USD | 0 | -₹1.70 -0.02 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹12.89 0.16 USD |
0
|
₹112.79M 1.36M USD | ₹10.00 0.12 USD | ₹12.89 0.16 USD | ₹12.89 0.16 USD | ₹112.79M 1.36M USD | 0 | -₹1.42 -0.01 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹9.76 0.12 USD |
0
|
₹112.73M 1.36M USD | ₹30.00 0.36 USD | ₹9.76 0.12 USD | ₹9.76 0.12 USD | ₹112.73M 1.36M USD | 325.33 | ₹0.03 0.0003 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹26.18 0.32 USD |
+3.23
|
₹112.57M 1.36M USD | ₹1.17K 14.14 USD | ₹26.17 0.32 USD | ₹26.39 0.32 USD | ₹112.57M 1.36M USD | 0 | -₹21.76 -0.2 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹3.66 0.04 USD |
-11.81
|
₹112.55M 1.36M USD | ₹255.29K 3.09K USD | ₹3.61 0.04 USD | ₹4.43 0.05 USD | ₹112.55M 1.36M USD | 0 | -₹6.37 -0.07 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.68 0.08 USD |
+1.21
|
₹112.53M 1.36M USD | ₹581.00 7.03 USD | ₹6.60 0.08 USD | ₹6.70 0.08 USD | ₹112.53M 1.36M USD | 0 | -₹0.51 -0.006 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹5.59 0.07 USD |
-2.61
|
₹112.13M 1.36M USD | ₹4.30K 52.06 USD | ₹5.56 0.07 USD | ₹5.87 0.07 USD | ₹112.13M 1.36M USD | 0 | -₹2.27 -0.02 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹37.00 0.45 USD |
0
|
₹111.80M 1.35M USD | ₹4.00 0.05 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹111.80M 1.35M USD | 23.87 | ₹1.55 0.02 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.23 0.05 USD |
-9.81
|
₹111.74M 1.35M USD | ₹59.32K 717.67 USD | ₹4.23 0.05 USD | ₹4.88 0.06 USD | ₹111.74M 1.35M USD | 28.19 | ₹0.15 0.001 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹36.50 0.44 USD |
0
|
₹111.58M 1.35M USD | ₹10.00 0.12 USD | ₹36.50 0.44 USD | ₹36.50 0.44 USD | ₹111.58M 1.35M USD | 0 | -₹4.12 -0.04 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.54 0.07 USD |
-3.65
|
₹111.12M 1.34M USD | ₹2.79K 33.79 USD | ₹5.26 0.06 USD | ₹5.88 0.07 USD | ₹111.12M 1.34M USD | 0 | -₹2.27 -0.02 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹9.80 0.12 USD |
0
|
₹110.63M 1.34M USD | ₹1.97K 23.86 USD | ₹9.80 0.12 USD | ₹9.80 0.12 USD | ₹110.63M 1.34M USD | 0 | -₹0.29 -0.003 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹19.14 0.23 USD |
+1.97
|
₹110.36M 1.34M USD | ₹3.67K 44.38 USD | ₹18.00 0.22 USD | ₹19.80 0.24 USD | ₹110.36M 1.34M USD | 66.00 | ₹0.29 0.003 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.80 0.06 USD |
+3.23
|
₹109.76M 1.33M USD | ₹10.21K 123.46 USD | ₹4.66 0.06 USD | ₹4.83 0.06 USD | ₹109.76M 1.33M USD | 4.75 | ₹1.01 0.01 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹16.29 0.2 USD |
0
|
₹109.61M 1.33M USD | ₹10.00K 120.98 USD | ₹15.46 0.19 USD | ₹16.91 0.2 USD | ₹109.61M 1.33M USD | 3.44 | ₹4.73 0.06 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.43 0.09 USD |
-0.67
|
₹109.59M 1.33M USD | ₹1.15K 13.94 USD | ₹7.15 0.09 USD | ₹7.45 0.09 USD | ₹109.59M 1.33M USD | 0 | -₹0.44 -0.005 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹7.07 0.09 USD |
-1.39
|
₹109.59M 1.33M USD | ₹14.72K 178.14 USD | ₹6.90 0.08 USD | ₹7.47 0.09 USD | ₹109.59M 1.33M USD | 176.75 | ₹0.04 0.0004 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹36.50 0.44 USD |
-3.74
|
₹109.50M 1.32M USD | ₹1.10K 13.31 USD | ₹35.03 0.42 USD | ₹39.80 0.48 USD | ₹109.50M 1.32M USD | 0 | -₹0.74 -0.008 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹8.35 0.1 USD |
+0.6
|
₹109.45M 1.32M USD | ₹52.51K 635.24 USD | ₹7.92 0.1 USD | ₹8.56 0.1 USD | ₹109.45M 1.32M USD | 69.58 | ₹0.12 0.001 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹32.84 0.4 USD |
0
|
₹109.45M 1.32M USD | ₹1.01K 12.2 USD | ₹32.84 0.4 USD | ₹32.84 0.4 USD | ₹109.45M 1.32M USD | 0 | -₹52.49 -0.6 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.08 0.05 USD |
-9.93
|
₹109.06M 1.32M USD | ₹363.16K 4.39K USD | ₹4.08 0.05 USD | ₹4.90 0.06 USD | ₹109.06M 1.32M USD | 27.19 | ₹0.15 0.001 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹18.67 0.23 USD |
-4.79
|
₹108.45M 1.31M USD | ₹100.00 1.21 USD | ₹18.67 0.23 USD | ₹18.67 0.23 USD | ₹108.45M 1.31M USD | 62.23 | ₹0.30 0.003 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.04 0.02 USD |
0
|
₹108.18M 1.31M USD | ₹22.36K 270.53 USD | ₹1.94 0.02 USD | ₹2.10 0.03 USD | ₹108.18M 1.31M USD | 0 | -₹12.47 -0.1 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹25.00 0.3 USD |
-3.85
|
₹108.18M 1.31M USD | ₹290.00 3.51 USD | ₹25.00 0.3 USD | ₹26.00 0.31 USD | ₹108.18M 1.31M USD | 0 | -₹1.21 -0.01 USD | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹5.10 0.06 USD |
+3.24
|
₹107.92M 1.31M USD | ₹5.00K 60.49 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹107.92M 1.31M USD | 15.93 | ₹0.32 0.003 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹20.20 0.24 USD |
+4.99
|
₹107.63M 1.3M USD | ₹221.00 2.67 USD | ₹20.20 0.24 USD | ₹20.20 0.24 USD | ₹107.63M 1.3M USD | 13.20 | ₹1.53 0.02 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹28.88 0.35 USD |
0
|
₹107.14M 1.3M USD | ₹1.40K 16.95 USD | ₹28.30 0.34 USD | ₹30.32 0.37 USD | ₹107.14M 1.3M USD | 0 | -₹3.00 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.87 0.01 USD |
-3.33
|
₹106.55M 1.29M USD | ₹48.56K 587.48 USD | ₹0.87 0.01 USD | ₹0.95 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.92 -0.03 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.43 0.2 USD |
0
|
₹106.38M 1.29M USD | ₹43.71K 528.78 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹106.38M 1.29M USD | 0 | -₹0.36 -0.004 USD | ||
|
Tacent Projects Limited
RAHME.BO
IN
|
₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹4.45 0.05 USD |
-1.98
|
₹106.02M 1.28M USD | ₹5.63K 68.05 USD | ₹4.45 0.05 USD | ₹4.50 0.05 USD | ₹106.02M 1.28M USD | 0 | -₹2.20 -0.02 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹26.50 0.32 USD |
-8.24
|
₹106.00M 1.28M USD | ₹1.67K 20.25 USD | ₹26.03 0.31 USD | ₹29.90 0.36 USD | ₹106.00M 1.28M USD | 0 | -₹6.10 -0.07 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹11.90 0.14 USD |
0
|
₹105.86M 1.28M USD | ₹100.00 1.21 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹105.86M 1.28M USD | 0 | -₹0.09 -0.001 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹7.21 0.09 USD |
0
|
₹105.65M 1.28M USD | ₹242.00 2.93 USD | ₹6.88 0.08 USD | ₹7.56 0.09 USD | ₹105.65M 1.28M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹15.98 0.19 USD |
-4.99
|
₹105.55M 1.28M USD | ₹2.34K 28.25 USD | ₹15.98 0.19 USD | ₹17.16 0.21 USD | ₹105.55M 1.28M USD | 0 | -₹0.68 -0.008 USD | ||
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹32.60 0.39 USD |
-0.12
|
₹105.42M 1.28M USD | ₹486.00 5.88 USD | ₹31.10 0.38 USD | ₹34.30 0.41 USD | ₹105.42M 1.28M USD | 0 | -₹0.21 -0.002 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹29.16 0.35 USD |
0
|
₹105.10M 1.27M USD | ₹10.00 0.12 USD | ₹29.16 0.35 USD | ₹29.16 0.35 USD | ₹105.10M 1.27M USD | 0 | ₹0.00 0 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹20.69 0.25 USD |
-3.18
|
₹104.71M 1.27M USD | ₹3.64K 44.05 USD | ₹20.31 0.25 USD | ₹22.43 0.27 USD | ₹104.71M 1.27M USD | 0 | -₹3.49 -0.04 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹18.99 0.23 USD |
-0.05
|
₹104.48M 1.26M USD | ₹26.00 0.31 USD | ₹18.99 0.23 USD | ₹18.99 0.23 USD | ₹104.48M 1.26M USD | 24.98 | ₹0.76 0.009 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹30.98 0.37 USD |
+1.11
|
₹104.14M 1.26M USD | ₹7.00 0.08 USD | ₹30.79 0.37 USD | ₹31.20 0.38 USD | ₹104.14M 1.26M USD | 0 | -₹3.92 -0.04 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹2.95 0.04 USD |
-2.64
|
₹103.94M 1.26M USD | ₹242.85K 2.94K USD | ₹2.88 0.03 USD | ₹2.95 0.04 USD | ₹103.94M 1.26M USD | 1.28 | ₹2.29 0.03 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹23.37 0.28 USD |
0
|
₹103.79M 1.26M USD | ₹5.00 0.06 USD | ₹23.37 0.28 USD | ₹23.37 0.28 USD | ₹103.79M 1.26M USD | 0 | -₹1.15 -0.01 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹30.44 0.37 USD |
+3.19
|
₹103.42M 1.25M USD | ₹32.00 0.39 USD | ₹27.20 0.33 USD | ₹30.90 0.37 USD | ₹103.42M 1.25M USD | 24.35 | ₹1.25 0.02 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.95 0.23 USD |
-0.37
|
₹103.35M 1.25M USD | ₹6.20K 74.95 USD | ₹18.12 0.22 USD | ₹19.20 0.23 USD | ₹103.35M 1.25M USD | 17.71 | ₹1.07 0.01 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.84 0.01 USD |
0
|
₹102.87M 1.24M USD | ₹12.38K 149.72 USD | ₹0.84 0.01 USD | ₹0.90 0.01 USD | ₹102.87M 1.24M USD | 0 | -₹2.92 -0.03 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.19 0.15 USD |
-4.99
|
₹102.84M 1.24M USD | ₹12.27K 148.41 USD | ₹12.19 0.15 USD | ₹12.19 0.15 USD | ₹102.84M 1.24M USD | 0 | ₹0.00 0 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹32.56 0.39 USD |
0
|
₹102.56M 1.24M USD | ₹59.00 0.71 USD | ₹32.53 0.39 USD | ₹35.43 0.43 USD | ₹102.56M 1.24M USD | 30.06 | ₹1.08 0.01 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹14.76 0.18 USD |
0
|
₹102.23M 1.24M USD | ₹500.00 6.05 USD | ₹14.76 0.18 USD | ₹14.76 0.18 USD | ₹102.23M 1.24M USD | 0 | -₹1.51 -0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹31.50 0.38 USD |
0
|
₹101.68M 1.23M USD | ₹100.00 1.21 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹101.68M 1.23M USD | 0 | -₹8.94 -0.1 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹85.93 1.04 USD |
-2.3
|
₹101.65M 1.23M USD | ₹12.25K 148.17 USD | ₹84.00 1.02 USD | ₹89.50 1.08 USD | ₹101.65M 1.23M USD | 22.03 | ₹3.90 0.05 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹20.25 0.24 USD |
0
|
₹101.25M 1.22M USD | ₹290.00 3.51 USD | ₹20.25 0.24 USD | ₹20.25 0.24 USD | ₹101.25M 1.22M USD | 0 | -₹0.53 -0.006 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹16.82 0.2 USD |
-3.67
|
₹100.95M 1.22M USD | ₹13.59K 164.37 USD | ₹16.62 0.2 USD | ₹17.78 0.22 USD | ₹100.95M 1.22M USD | 1.62 | ₹10.37 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
