결과 페이지 37 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹131.95 1.6 USD |
+2.37
|
₹687.41M 8.32M USD | ₹484.00 5.86 USD | ₹124.00 1.5 USD | ₹132.20 1.6 USD | ₹687.41M 8.32M USD | 86.69 | ₹1.52 0.02 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹100.55 1.22 USD |
-0.89
|
₹684.62M 8.28M USD | ₹348.00 4.21 USD | ₹100.50 1.22 USD | ₹105.00 1.27 USD | ₹684.62M 8.28M USD | 6.67 | ₹15.06 0.18 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹29.36 0.36 USD |
-3.04
|
₹684.09M 8.28M USD | ₹5.22K 63.17 USD | ₹29.10 0.35 USD | ₹30.25 0.37 USD | ₹684.09M 8.28M USD | 13.10 | ₹2.24 0.03 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.39 0.15 USD |
-9.63
|
₹682.89M 8.26M USD | ₹1.13K 13.61 USD | ₹11.60 0.14 USD | ₹12.90 0.16 USD | ₹682.89M 8.26M USD | 0 | -₹0.81 -0.009 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.97 0.02 USD |
-0.51
|
₹682.46M 8.26M USD | ₹89.47K 1.08K USD | ₹1.85 0.02 USD | ₹2.00 0.02 USD | ₹682.46M 8.26M USD | 65.66 | ₹0.03 0.0003 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.11 0.59 USD |
-0.63
|
₹681.42M 8.24M USD | ₹1.42K 17.16 USD | ₹49.00 0.59 USD | ₹50.86 0.62 USD | ₹681.42M 8.24M USD | 4.85 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.31 0.2 USD |
+0.93
|
₹680.94M 8.24M USD | ₹14.41K 174.32 USD | ₹16.10 0.19 USD | ₹16.38 0.2 USD | ₹680.94M 8.24M USD | 7.24 | ₹2.25 0.03 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹63.10 0.76 USD |
0
|
₹680.78M 8.24M USD | ₹70.00 0.85 USD | ₹62.10 0.75 USD | ₹63.10 0.76 USD | ₹680.78M 8.24M USD | 38.01 | ₹1.66 0.02 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.78 0.08 USD |
-1.74
|
₹679.74M 8.22M USD | ₹106.34K 1.29K USD | ₹6.75 0.08 USD | ₹7.18 0.09 USD | ₹679.74M 8.22M USD | 6.27 | ₹1.08 0.01 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.55 0.39 USD |
-0.15
|
₹679.54M 8.22M USD | ₹2.41K 29.18 USD | ₹32.50 0.39 USD | ₹33.48 0.41 USD | ₹679.54M 8.22M USD | 6.42 | ₹5.07 0.06 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹38.02 0.46 USD |
-4.95
|
₹677.33M 8.19M USD | ₹909.00 11 USD | ₹38.02 0.46 USD | ₹39.99 0.48 USD | ₹677.33M 8.19M USD | 43.20 | ₹0.88 0.01 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹101.67 1.23 USD |
+3.43
|
₹674.69M 8.16M USD | ₹3.69K 44.61 USD | ₹98.00 1.19 USD | ₹105.00 1.27 USD | ₹674.69M 8.16M USD | 37.79 | ₹2.69 0.03 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹101.55 1.23 USD |
+2.58
|
₹673.90M 8.15M USD | ₹590.00 7.14 USD | ₹98.00 1.19 USD | ₹105.00 1.27 USD | ₹673.90M 8.15M USD | 37.75 | ₹2.69 0.03 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹106.50 1.29 USD |
-1.39
|
₹672.32M 8.13M USD | ₹200.00 2.42 USD | ₹106.50 1.29 USD | ₹106.55 1.29 USD | ₹672.32M 8.13M USD | 15.25 | ₹6.98 0.08 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.70 0.02 USD |
+1.8
|
₹671.42M 8.12M USD | ₹525.21K 6.35K USD | ₹1.62 0.02 USD | ₹1.78 0.02 USD | ₹671.42M 8.12M USD | 0 | -₹2.42 -0.02 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.89 0.42 USD |
+4.9
|
₹670.11M 8.11M USD | ₹1.77K 21.38 USD | ₹33.15 0.4 USD | ₹34.89 0.42 USD | ₹670.11M 8.11M USD | 0 | -₹7.87 -0.09 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹104.00 1.26 USD |
-2.67
|
₹669.44M 8.1M USD | ₹5.10K 61.75 USD | ₹101.20 1.22 USD | ₹112.95 1.37 USD | ₹669.44M 8.1M USD | 19.69 | ₹5.28 0.06 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹44.59 0.54 USD |
-2.24
|
₹668.35M 8.09M USD | ₹6.49K 78.54 USD | ₹43.50 0.53 USD | ₹45.40 0.55 USD | ₹668.35M 8.09M USD | 14.33 | ₹3.11 0.04 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹40.78 0.49 USD |
-1.45
|
₹668.11M 8.08M USD | ₹3.62K 43.8 USD | ₹40.20 0.49 USD | ₹41.38 0.5 USD | ₹668.11M 8.08M USD | 28.12 | ₹1.45 0.02 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.99 0.24 USD |
-2.2
|
₹667.88M 8.08M USD | ₹18.79K 227.35 USD | ₹19.76 0.24 USD | ₹20.80 0.25 USD | ₹667.88M 8.08M USD | 0 | -₹40.61 -0.4 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹132.52 1.6 USD |
+0.23
|
₹665.37M 8.05M USD | ₹245.00 2.96 USD | ₹131.06 1.59 USD | ₹134.00 1.62 USD | ₹665.37M 8.05M USD | 10.39 | ₹12.75 0.15 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.44 0.13 USD |
+0.48
|
₹664.45M 8.04M USD | ₹1.71K 20.65 USD | ₹9.92 0.12 USD | ₹10.44 0.13 USD | ₹664.45M 8.04M USD | 8.84 | ₹1.18 0.01 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹50.00 0.6 USD |
-3.62
|
₹663.34M 8.03M USD | ₹14.40K 174.22 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹663.34M 8.03M USD | 102.04 | ₹0.49 0.005 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹19.84 0.24 USD |
-2.79
|
₹662.87M 8.02M USD | ₹11.59K 140.21 USD | ₹19.80 0.24 USD | ₹20.77 0.25 USD | ₹662.87M 8.02M USD | 0 | -₹40.61 -0.4 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹34.50 0.42 USD |
+3.76
|
₹662.62M 8.02M USD | ₹20.82K 251.9 USD | ₹33.06 0.4 USD | ₹34.90 0.42 USD | ₹662.62M 8.02M USD | 0 | -₹7.78 -0.09 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹104.80 1.27 USD |
-2.96
|
₹660.62M 7.99M USD | ₹2.16K 26.08 USD | ₹104.20 1.26 USD | ₹108.00 1.31 USD | ₹660.62M 7.99M USD | 0 | -₹1.50 -0.01 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹2.64 0.03 USD |
+4.76
|
₹660.34M 7.99M USD | ₹143.59K 1.74K USD | ₹2.40 0.03 USD | ₹2.64 0.03 USD | ₹660.34M 7.99M USD | 3.88 | ₹0.68 0.008 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.40 0.2 USD |
+2.37
|
₹659.68M 7.98M USD | ₹2.63K 31.79 USD | ₹15.61 0.19 USD | ₹16.59 0.2 USD | ₹659.68M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹68.30 0.83 USD |
-1.56
|
₹659.29M 7.98M USD | ₹1.38K 16.71 USD | ₹67.16 0.81 USD | ₹69.51 0.84 USD | ₹659.29M 7.98M USD | 8.23 | ₹8.29 0.1 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹60.99 0.74 USD |
-1.6
|
₹658.14M 7.96M USD | ₹245.00 2.96 USD | ₹60.99 0.74 USD | ₹60.99 0.74 USD | ₹658.14M 7.96M USD | 0 | -₹0.72 -0.008 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.92 0.14 USD |
-0.17
|
₹656.99M 7.95M USD | ₹7.07K 85.54 USD | ₹11.42 0.14 USD | ₹12.37 0.15 USD | ₹656.99M 7.95M USD | 0 | -₹0.81 -0.009 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.29 0.12 USD |
+2.8
|
₹654.90M 7.92M USD | ₹38.31K 463.44 USD | ₹9.86 0.12 USD | ₹10.48 0.13 USD | ₹654.90M 7.92M USD | 8.72 | ₹1.18 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.80 0.05 USD |
-3.8
|
₹654.53M 7.92M USD | ₹399.07K 4.83K USD | ₹3.75 0.05 USD | ₹3.98 0.05 USD | ₹654.53M 7.92M USD | 20.00 | ₹0.19 0.002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.38 0.02 USD |
-0.72
|
₹653.95M 7.91M USD | ₹29.22K 353.51 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹58.00 0.7 USD |
+3.31
|
₹652.50M 7.89M USD | ₹2.89K 34.92 USD | ₹55.50 0.67 USD | ₹58.00 0.7 USD | ₹652.50M 7.89M USD | 9.60 | ₹6.04 0.07 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹52.42 0.63 USD |
-1.15
|
₹651.82M 7.89M USD | ₹1.55K 18.69 USD | ₹52.26 0.63 USD | ₹56.00 0.68 USD | ₹651.82M 7.89M USD | 0 | -₹2.66 -0.03 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹27.10 0.33 USD |
-9.97
|
₹650.15M 7.87M USD | ₹148.49K 1.8K USD | ₹27.09 0.33 USD | ₹30.10 0.36 USD | ₹650.15M 7.87M USD | 3.24 | ₹8.35 0.1 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.03 1.07 USD |
+0.23
|
₹650.00M 7.86M USD | ₹175.00 2.12 USD | ₹87.30 1.06 USD | ₹93.50 1.13 USD | ₹650.00M 7.86M USD | 80.76 | ₹1.09 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹53.00 0.64 USD |
-3.43
|
₹649.26M 7.85M USD | ₹4.00 0.05 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹649.26M 7.85M USD | 23.87 | ₹2.22 0.03 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹81.91 0.99 USD |
-1.43
|
₹646.31M 7.82M USD | ₹5.49K 66.36 USD | ₹80.32 0.97 USD | ₹83.02 1 USD | ₹646.31M 7.82M USD | 9.83 | ₹8.33 0.1 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹40.88 0.49 USD |
-4.97
|
₹645.93M 7.81M USD | ₹29.92K 361.95 USD | ₹40.87 0.49 USD | ₹42.16 0.51 USD | ₹645.93M 7.81M USD | 31.44 | ₹1.30 0.02 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.31 0.17 USD |
-2.65
|
₹645.07M 7.8M USD | ₹208.08K 2.52K USD | ₹13.40 0.16 USD | ₹15.15 0.18 USD | ₹645.07M 7.8M USD | 53.00 | ₹0.27 0.003 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.85 0.08 USD |
-1.72
|
₹644.40M 7.8M USD | ₹19.39K 234.62 USD | ₹6.52 0.08 USD | ₹7.35 0.09 USD | ₹644.40M 7.8M USD | 85.62 | ₹0.08 0.0009 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹8.77 0.11 USD |
-2.56
|
₹643.60M 7.79M USD | ₹2.72K 32.86 USD | ₹8.52 0.1 USD | ₹9.20 0.11 USD | ₹643.60M 7.79M USD | 0 | -₹0.14 -0.001 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,605.00 19.42 USD |
0
|
₹642.00M 7.77M USD | ₹10.00 0.12 USD | ₹1,605.00 19.42 USD | ₹1,605.00 19.42 USD | ₹642.00M 7.77M USD | 26.24 | ₹61.15 0.74 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹23.83 0.29 USD |
+4.98
|
₹640.17M 7.74M USD | ₹8.00K 96.79 USD | ₹22.70 0.27 USD | ₹23.83 0.29 USD | ₹640.17M 7.74M USD | 0 | -₹6.43 -0.07 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹62.30 0.75 USD |
+2.57
|
₹638.87M 7.73M USD | ₹461.00 5.58 USD | ₹61.00 0.74 USD | ₹63.70 0.77 USD | ₹638.87M 7.73M USD | 22.32 | ₹2.79 0.03 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹101.25 1.22 USD |
-0.05
|
₹637.90M 7.72M USD | ₹1.83K 22.12 USD | ₹98.00 1.19 USD | ₹103.00 1.25 USD | ₹637.90M 7.72M USD | 11.18 | ₹9.05 0.11 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹134.00 1.62 USD |
-0.7
|
₹636.50M 7.7M USD | ₹521.00 6.3 USD | ₹134.00 1.62 USD | ₹134.95 1.63 USD | ₹636.50M 7.7M USD | 10.51 | ₹12.74 0.15 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹58.50 0.71 USD |
-0.17
|
₹634.79M 7.68M USD | ₹689.00 8.34 USD | ₹58.50 0.71 USD | ₹59.98 0.73 USD | ₹634.79M 7.68M USD | 0 | -₹0.98 -0.01 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹58.45 0.71 USD |
-0.93
|
₹634.25M 7.67M USD | ₹43.00 0.52 USD | ₹57.01 0.69 USD | ₹61.00 0.74 USD | ₹634.25M 7.67M USD | 0 | -₹0.98 -0.01 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.19 0.16 USD |
-4.97
|
₹632.99M 7.66M USD | ₹3.03K 36.61 USD | ₹12.83 0.16 USD | ₹13.88 0.17 USD | ₹632.99M 7.66M USD | 0 | -₹9.37 -0.1 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹58.71 0.71 USD |
-0.17
|
₹631.97M 7.65M USD | ₹495.00 5.99 USD | ₹58.50 0.71 USD | ₹59.89 0.72 USD | ₹631.97M 7.65M USD | 225.80 | ₹0.26 0.003 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.17 0.15 USD |
+1.16
|
₹631.79M 7.64M USD | ₹7.10K 85.91 USD | ₹12.00 0.15 USD | ₹12.63 0.15 USD | ₹631.79M 7.64M USD | 81.13 | ₹0.15 0.001 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.03 0.09 USD |
+0.29
|
₹629.73M 7.62M USD | ₹30.05K 363.51 USD | ₹6.92 0.08 USD | ₹7.05 0.09 USD | ₹629.73M 7.62M USD | 5.57 | ₹1.26 0.02 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.12 0.15 USD |
+1.08
|
₹629.19M 7.61M USD | ₹28.43K 344 USD | ₹11.93 0.14 USD | ₹12.36 0.15 USD | ₹629.19M 7.61M USD | 80.79 | ₹0.15 0.001 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹59.94 0.73 USD |
0
|
₹627.81M 7.6M USD | ₹856.00 10.36 USD | ₹49.68 0.6 USD | ₹60.60 0.73 USD | ₹627.81M 7.6M USD | 26.40 | ₹2.27 0.03 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹95.27 1.15 USD |
-3.94
|
₹627.21M 7.59M USD | ₹1.40K 16.89 USD | ₹94.80 1.15 USD | ₹98.00 1.19 USD | ₹627.21M 7.59M USD | 77.45 | ₹1.23 0.01 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹58.16 0.7 USD |
+1.22
|
₹625.22M 7.56M USD | ₹40.80K 493.58 USD | ₹55.00 0.67 USD | ₹62.99 0.76 USD | ₹625.22M 7.56M USD | 387.73 | ₹0.15 0.001 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹49.00 0.59 USD |
+4.37
|
₹621.94M 7.52M USD | ₹1.00 0.01 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹621.94M 7.52M USD | 13.10 | ₹3.74 0.05 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.89 0.1 USD |
-2.47
|
₹621.64M 7.52M USD | ₹6.27K 75.81 USD | ₹7.81 0.09 USD | ₹8.17 0.1 USD | ₹621.64M 7.52M USD | 0 | -₹0.14 -0.001 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.92 0.13 USD |
-0.73
|
₹621.50M 7.52M USD | ₹6.39K 77.26 USD | ₹10.90 0.13 USD | ₹11.29 0.14 USD | ₹621.50M 7.52M USD | 5.51 | ₹1.98 0.02 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹6.84 0.08 USD |
+0.44
|
₹620.09M 7.5M USD | ₹17.09K 206.8 USD | ₹6.73 0.08 USD | ₹6.95 0.08 USD | ₹620.09M 7.5M USD | 18.48 | ₹0.37 0.004 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
-0.5
|
₹619.83M 7.5M USD | ₹2.30K 27.78 USD | ₹79.99 0.97 USD | ₹82.82 1 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.59 0.09 USD |
-1.17
|
₹619.71M 7.5M USD | ₹14.35K 173.55 USD | ₹7.50 0.09 USD | ₹7.99 0.1 USD | ₹619.71M 7.5M USD | 7.51 | ₹1.01 0.01 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹103.25 1.25 USD |
-0.53
|
₹619.50M 7.49M USD | ₹508.00 6.15 USD | ₹103.00 1.25 USD | ₹108.50 1.31 USD | ₹619.50M 7.49M USD | 22.94 | ₹4.50 0.05 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹200.15 2.42 USD |
-2.37
|
₹618.40M 7.48M USD | ₹3.01K 36.4 USD | ₹198.00 2.4 USD | ₹208.55 2.52 USD | ₹618.40M 7.48M USD | 0 | -₹5.28 -0.06 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹10.81 0.13 USD |
-2.17
|
₹615.24M 7.44M USD | ₹65.76K 795.56 USD | ₹10.70 0.13 USD | ₹11.30 0.14 USD | ₹615.24M 7.44M USD | 5.54 | ₹1.95 0.02 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.05 0.22 USD |
-0.77
|
₹614.33M 7.43M USD | ₹499.00 6.04 USD | ₹18.05 0.22 USD | ₹18.47 0.22 USD | ₹614.33M 7.43M USD | 150.41 | ₹0.12 0.001 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.09 0.07 USD |
-5.43
|
₹613.85M 7.43M USD | ₹25.21K 305.04 USD | ₹6.01 0.07 USD | ₹6.99 0.08 USD | ₹613.85M 7.43M USD | 0 | -₹4.80 -0.05 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹38.50 0.47 USD |
+3.97
|
₹613.39M 7.42M USD | ₹1.97K 23.81 USD | ₹37.00 0.45 USD | ₹38.50 0.47 USD | ₹613.39M 7.42M USD | 7.23 | ₹5.32 0.06 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.16 0.27 USD |
-2.85
|
₹613.14M 7.42M USD | ₹4.43K 53.57 USD | ₹22.00 0.27 USD | ₹23.28 0.28 USD | ₹613.14M 7.42M USD | 0 | -₹0.54 -0.006 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.10 0.13 USD |
+0.73
|
₹612.26M 7.41M USD | ₹16.40K 198.41 USD | ₹10.75 0.13 USD | ₹11.48 0.14 USD | ₹612.26M 7.41M USD | 1.56 | ₹7.08 0.09 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹97.00 1.17 USD |
-0.67
|
₹609.16M 7.37M USD | ₹4.72K 57.09 USD | ₹94.05 1.14 USD | ₹98.65 1.19 USD | ₹609.16M 7.37M USD | 11.91 | ₹8.14 0.1 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹30.04 0.36 USD |
-0.6
|
₹609.03M 7.37M USD | ₹13.10K 158.51 USD | ₹29.85 0.36 USD | ₹30.70 0.37 USD | ₹609.03M 7.37M USD | 12.11 | ₹2.48 0.03 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹75.48 0.91 USD |
-1.27
|
₹605.35M 7.32M USD | ₹3.18K 38.45 USD | ₹74.51 0.9 USD | ₹79.39 0.96 USD | ₹605.35M 7.32M USD | 25.07 | ₹3.01 0.04 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.14 0.1 USD |
-1.69
|
₹604.88M 7.32M USD | ₹71.05K 859.54 USD | ₹8.07 0.1 USD | ₹8.48 0.1 USD | ₹604.88M 7.32M USD | 81.40 | ₹0.10 0.001 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹14.06 0.17 USD |
+2.33
|
₹604.07M 7.31M USD | ₹150.91K 1.83K USD | ₹13.06 0.16 USD | ₹14.33 0.17 USD | ₹604.07M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.44 0.37 USD |
+3.33
|
₹603.69M 7.3M USD | ₹318.00 3.85 USD | ₹28.11 0.34 USD | ₹31.00 0.38 USD | ₹603.69M 7.3M USD | 24.35 | ₹1.25 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.22 0.38 USD |
-1.42
|
₹601.01M 7.27M USD | ₹13.64K 165.05 USD | ₹30.00 0.36 USD | ₹34.39 0.42 USD | ₹601.01M 7.27M USD | 0 | -₹4.88 -0.05 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹24.00 0.29 USD |
+1.05
|
₹600.00M 7.26M USD | ₹480.00 5.81 USD | ₹23.75 0.29 USD | ₹24.00 0.29 USD | ₹600.00M 7.26M USD | 0 | -₹0.78 -0.009 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹37.59 0.45 USD |
-1.55
|
₹599.26M 7.25M USD | ₹19.23K 232.68 USD | ₹37.00 0.45 USD | ₹39.43 0.48 USD | ₹599.26M 7.25M USD | 14.91 | ₹2.52 0.03 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.73 0.06 USD |
+1.07
|
₹598.79M 7.24M USD | ₹24.27K 293.59 USD | ₹4.47 0.05 USD | ₹4.91 0.06 USD | ₹598.79M 7.24M USD | 0 | -₹0.13 -0.001 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.06 0.18 USD |
-2.84
|
₹598.64M 7.24M USD | ₹1.39K 16.76 USD | ₹15.06 0.18 USD | ₹15.49 0.19 USD | ₹598.64M 7.24M USD | 0 | -₹0.13 -0.001 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹184.00 2.23 USD |
-1.08
|
₹597.61M 7.23M USD | ₹39.00 0.47 USD | ₹179.00 2.17 USD | ₹190.75 2.31 USD | ₹597.61M 7.23M USD | 7.27 | ₹25.28 0.31 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.01 0.38 USD |
-2.58
|
₹596.97M 7.22M USD | ₹2.36K 28.53 USD | ₹29.96 0.36 USD | ₹31.63 0.38 USD | ₹596.97M 7.22M USD | 0 | -₹4.88 -0.05 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹102.75 1.24 USD |
+0.49
|
₹596.28M 7.21M USD | ₹1.26K 15.18 USD | ₹100.60 1.22 USD | ₹108.00 1.31 USD | ₹596.28M 7.21M USD | 27.18 | ₹3.78 0.05 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.70 0.06 USD |
-0.21
|
₹594.99M 7.2M USD | ₹91.62K 1.11K USD | ₹4.48 0.05 USD | ₹4.90 0.06 USD | ₹594.99M 7.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹39.65 0.48 USD |
-1.34
|
₹594.75M 7.2M USD | ₹865.00 10.47 USD | ₹39.10 0.47 USD | ₹43.49 0.53 USD | ₹594.75M 7.2M USD | 0 | -₹2.35 -0.02 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹51.31 0.62 USD |
+3.05
|
₹594.00M 7.19M USD | ₹97.00 1.17 USD | ₹47.31 0.57 USD | ₹52.00 0.63 USD | ₹594.00M 7.19M USD | 0 | -₹0.44 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||