Page de résultat 43 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.02 0.08 USD |
-1.96
|
₹237.98M 2.88M USD | ₹897.00 10.85 USD | ₹6.99 0.08 USD | ₹7.20 0.09 USD | ₹237.98M 2.88M USD | 0 | -₹0.56 -0.006 USD | ||
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹16.42 0.2 USD |
-1.44
|
₹237.55M 2.87M USD | ₹4.35K 52.66 USD | ₹16.15 0.2 USD | ₹16.80 0.2 USD | ₹237.55M 2.87M USD | 0 | -₹9.63 -0.1 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.45 0.31 USD |
-1.7
|
₹236.61M 2.86M USD | ₹3.00K 36.3 USD | ₹25.45 0.31 USD | ₹25.45 0.31 USD | ₹236.61M 2.86M USD | 0 | -₹0.40 -0.004 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.04 0.1 USD |
-0.12
|
₹236.43M 2.86M USD | ₹29.03K 351.2 USD | ₹7.82 0.09 USD | ₹8.18 0.1 USD | ₹236.43M 2.86M USD | 201.00 | ₹0.04 0.0004 USD | ||
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹1.17 0.01 USD |
-0.85
|
₹236.08M 2.86M USD | ₹25.84K 312.63 USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹236.08M 2.86M USD | 0 | -₹58.38 -0.7 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹78.50 0.95 USD |
+2.08
|
₹235.73M 2.85M USD | ₹1.65K 19.9 USD | ₹74.02 0.9 USD | ₹79.00 0.96 USD | ₹235.73M 2.85M USD | 50.97 | ₹1.54 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹12.08 0.15 USD |
-1.87
|
₹235.56M 2.85M USD | ₹39.79K 481.39 USD | ₹11.45 0.14 USD | ₹12.53 0.15 USD | ₹235.56M 2.85M USD | 0 | -₹1.55 -0.01 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹7.84 0.09 USD |
-1.51
|
₹235.20M 2.85M USD | ₹2.28K 27.6 USD | ₹7.79 0.09 USD | ₹8.16 0.1 USD | ₹235.20M 2.85M USD | 20.63 | ₹0.38 0.004 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹47.06 0.57 USD |
-2
|
₹234.87M 2.84M USD | ₹100.00 1.21 USD | ₹47.06 0.57 USD | ₹47.06 0.57 USD | ₹234.87M 2.84M USD | 0 | -₹5.45 -0.06 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹36.60 0.44 USD |
0
|
₹233.87M 2.83M USD | ₹100.00 1.21 USD | ₹36.60 0.44 USD | ₹36.60 0.44 USD | ₹233.87M 2.83M USD | 0.47 | ₹77.07 0.93 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹59.45 0.72 USD |
+1.04
|
₹233.43M 2.82M USD | ₹174.00 2.11 USD | ₹55.35 0.67 USD | ₹59.80 0.72 USD | ₹233.43M 2.82M USD | 11.52 | ₹5.16 0.06 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹11.79 0.14 USD |
-0.84
|
₹233.25M 2.82M USD | ₹4.02K 48.66 USD | ₹11.79 0.14 USD | ₹11.89 0.14 USD | ₹233.25M 2.82M USD | 13.39 | ₹0.88 0.01 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹117.75 1.42 USD |
-0.21
|
₹232.03M 2.81M USD | ₹483.00 5.84 USD | ₹117.50 1.42 USD | ₹118.00 1.43 USD | ₹232.03M 2.81M USD | 535.22 | ₹0.22 0.002 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.57 0.03 USD |
-0.39
|
₹231.30M 2.8M USD | ₹49.07K 593.62 USD | ₹2.55 0.03 USD | ₹2.63 0.03 USD | ₹231.30M 2.8M USD | 17.13 | ₹0.15 0.001 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹24.36 0.29 USD |
-2.29
|
₹230.24M 2.79M USD | ₹2.02K 24.43 USD | ₹24.05 0.29 USD | ₹25.05 0.3 USD | ₹230.24M 2.79M USD | 35.30 | ₹0.69 0.008 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹1.14 0.01 USD |
+1.79
|
₹230.02M 2.78M USD | ₹931.00 11.26 USD | ₹1.13 0.01 USD | ₹1.15 0.01 USD | ₹230.02M 2.78M USD | 0 | -₹56.32 -0.6 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.78 0.02 USD |
-0.56
|
₹229.31M 2.77M USD | ₹125.24K 1.52K USD | ₹1.70 0.02 USD | ₹1.89 0.02 USD | ₹229.31M 2.77M USD | 3.12 | ₹0.57 0.006 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.06 0.07 USD |
+2.02
|
₹228.76M 2.77M USD | ₹3.85K 46.57 USD | ₹5.53 0.07 USD | ₹6.38 0.08 USD | ₹228.76M 2.77M USD | 0 | -₹2.12 -0.02 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.16 0.07 USD |
-3.6
|
₹228.30M 2.76M USD | ₹9.56K 115.6 USD | ₹6.08 0.07 USD | ₹6.70 0.08 USD | ₹228.30M 2.76M USD | 34.22 | ₹0.18 0.002 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹174.25 2.11 USD |
0
|
₹228.25M 2.76M USD | ₹2.50K 30.25 USD | ₹168.20 2.03 USD | ₹205.00 2.48 USD | ₹228.25M 2.76M USD | 13.92 | ₹12.51 0.15 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹42.48 0.51 USD |
+8.17
|
₹227.80M 2.76M USD | ₹16.00 0.19 USD | ₹38.10 0.46 USD | ₹42.49 0.51 USD | ₹227.80M 2.76M USD | 146.48 | ₹0.29 0.003 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹53.42 0.65 USD |
+6.56
|
₹227.03M 2.75M USD | ₹109.00 1.32 USD | ₹50.00 0.6 USD | ₹53.42 0.65 USD | ₹227.03M 2.75M USD | 26.57 | ₹2.01 0.02 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹22.82 0.28 USD |
+2.29
|
₹227.00M 2.75M USD | ₹195.00 2.36 USD | ₹21.00 0.25 USD | ₹23.47 0.28 USD | ₹227.00M 2.75M USD | 7.53 | ₹3.03 0.04 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹22.06 0.27 USD |
+0.32
|
₹226.33M 2.74M USD | ₹2.56K 31 USD | ₹21.85 0.26 USD | ₹23.77 0.29 USD | ₹226.33M 2.74M USD | 12.12 | ₹1.82 0.02 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹42.62 0.52 USD |
-4.91
|
₹226.18M 2.74M USD | ₹3.77K 45.57 USD | ₹41.05 0.5 USD | ₹44.82 0.54 USD | ₹226.18M 2.74M USD | 45.34 | ₹0.94 0.01 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹67.65 0.82 USD |
+3.28
|
₹225.68M 2.73M USD | ₹681.00 8.24 USD | ₹63.00 0.76 USD | ₹67.65 0.82 USD | ₹225.68M 2.73M USD | 4.28 | ₹15.80 0.19 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹16.33 0.2 USD |
-4.95
|
₹225.66M 2.73M USD | ₹48.00K 580.72 USD | ₹16.33 0.2 USD | ₹17.99 0.22 USD | ₹225.66M 2.73M USD | 9.77 | ₹1.67 0.02 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.78 0.23 USD |
+1.51
|
₹225.31M 2.73M USD | ₹3.70K 44.72 USD | ₹17.75 0.21 USD | ₹19.00 0.23 USD | ₹225.31M 2.73M USD | 13.51 | ₹1.39 0.02 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.72 0.69 USD |
+5.02
|
₹225.16M 2.72M USD | ₹23.00 0.28 USD | ₹56.72 0.69 USD | ₹57.00 0.69 USD | ₹225.16M 2.72M USD | 40.22 | ₹1.41 0.02 USD | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹2.08 0.03 USD |
+4.52
|
₹224.58M 2.72M USD | ₹240.60K 2.91K USD | ₹2.00 0.02 USD | ₹2.08 0.03 USD | ₹224.58M 2.72M USD | 104.00 | ₹0.02 0.0002 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹41.95 0.51 USD |
-0.12
|
₹223.99M 2.71M USD | ₹32.00 0.39 USD | ₹41.58 0.5 USD | ₹42.60 0.52 USD | ₹223.99M 2.71M USD | 7.72 | ₹5.43 0.07 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹13.05 0.16 USD |
+0.85
|
₹223.78M 2.71M USD | ₹7.69K 93.04 USD | ₹12.56 0.15 USD | ₹13.30 0.16 USD | ₹223.78M 2.71M USD | 0 | -₹1.72 -0.02 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹62.99 0.76 USD |
+4.95
|
₹222.66M 2.69M USD | ₹38.00 0.46 USD | ₹62.99 0.76 USD | ₹63.02 0.76 USD | ₹222.66M 2.69M USD | 6.33 | ₹9.94 0.12 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹100.00 1.21 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.04 -0.0004 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹23.98 0.29 USD |
+3.54
|
₹221.95M 2.69M USD | ₹16.94K 204.89 USD | ₹22.01 0.27 USD | ₹24.31 0.29 USD | ₹221.95M 2.69M USD | 0 | -₹0.87 -0.01 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹19.24 0.23 USD |
+3.66
|
₹218.95M 2.65M USD | ₹8.00K 96.79 USD | ₹17.64 0.21 USD | ₹19.48 0.24 USD | ₹218.95M 2.65M USD | 0 | -₹8.22 -0.09 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹24.86 0.3 USD |
-6.33
|
₹218.95M 2.65M USD | ₹3.44K 41.59 USD | ₹24.35 0.29 USD | ₹26.00 0.31 USD | ₹218.95M 2.65M USD | 0 | -₹5.81 -0.07 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹72.98 0.88 USD |
+2.57
|
₹218.23M 2.64M USD | ₹115.00 1.39 USD | ₹71.51 0.87 USD | ₹72.98 0.88 USD | ₹218.23M 2.64M USD | 30.92 | ₹2.36 0.03 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹35.77 0.43 USD |
-0.56
|
₹218.19M 2.64M USD | ₹383.00 4.63 USD | ₹35.02 0.42 USD | ₹37.73 0.46 USD | ₹218.19M 2.64M USD | 6.55 | ₹5.46 0.07 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹42.27 0.51 USD |
-0.54
|
₹217.85M 2.64M USD | ₹672.00 8.13 USD | ₹42.00 0.51 USD | ₹46.00 0.56 USD | ₹217.85M 2.64M USD | 6.28 | ₹6.73 0.08 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹39.60 0.48 USD |
-4.26
|
₹217.26M 2.63M USD | ₹250.00 3.02 USD | ₹39.30 0.48 USD | ₹42.60 0.52 USD | ₹217.26M 2.63M USD | 98.99 | ₹0.40 0.004 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹27.40 0.33 USD |
+3.75
|
₹215.42M 2.61M USD | ₹118.00 1.43 USD | ₹25.10 0.3 USD | ₹27.70 0.34 USD | ₹215.42M 2.61M USD | 5.80 | ₹4.72 0.06 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹29.61 0.36 USD |
+4.59
|
₹215.06M 2.6M USD | ₹252.00 3.05 USD | ₹27.00 0.33 USD | ₹29.70 0.36 USD | ₹215.06M 2.6M USD | 0 | -₹6.71 -0.08 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹54.52 0.66 USD |
-2.64
|
₹215.03M 2.6M USD | ₹499.00 6.04 USD | ₹54.50 0.66 USD | ₹56.85 0.69 USD | ₹215.03M 2.6M USD | 5.83 | ₹9.34 0.11 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹28.50 0.34 USD |
-5
|
₹214.80M 2.6M USD | ₹368.00 4.45 USD | ₹28.50 0.34 USD | ₹31.45 0.38 USD | ₹214.80M 2.6M USD | 0 | -₹0.19 -0.002 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.50 0.56 USD |
0
|
₹213.90M 2.59M USD | ₹400.00 4.84 USD | ₹46.49 0.56 USD | ₹46.50 0.56 USD | ₹213.90M 2.59M USD | 52.24 | ₹0.89 0.01 USD | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹44.21 0.53 USD |
+1.91
|
₹213.75M 2.59M USD | ₹31.75K 384.07 USD | ₹43.38 0.52 USD | ₹45.54 0.55 USD | ₹213.75M 2.59M USD | 17.54 | ₹2.52 0.03 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹16.13 0.2 USD |
+8.11
|
₹213.52M 2.58M USD | ₹111.64K 1.35K USD | ₹14.92 0.18 USD | ₹16.50 0.2 USD | ₹213.52M 2.58M USD | 10.89 | ₹1.48 0.02 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.21 0.27 USD |
-1.07
|
₹213.15M 2.58M USD | ₹24.17K 292.43 USD | ₹22.05 0.27 USD | ₹22.50 0.27 USD | ₹213.15M 2.58M USD | 12.47 | ₹1.78 0.02 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.81 0.03 USD |
+4.07
|
₹212.91M 2.58M USD | ₹9.32K 112.78 USD | ₹2.68 0.03 USD | ₹2.93 0.04 USD | ₹212.91M 2.58M USD | 0 | -₹0.21 -0.002 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.41 0.27 USD |
0
|
₹212.89M 2.58M USD | ₹200.00 2.42 USD | ₹22.40 0.27 USD | ₹22.41 0.27 USD | ₹212.89M 2.58M USD | 9.53 | ₹2.35 0.03 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹15.46 0.19 USD |
+5.17
|
₹212.77M 2.57M USD | ₹440.00 5.32 USD | ₹14.41 0.17 USD | ₹16.30 0.2 USD | ₹212.77M 2.57M USD | 17.77 | ₹0.87 0.01 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹35.10 0.42 USD |
0
|
₹212.43M 2.57M USD | ₹6.00K 72.59 USD | ₹35.00 0.42 USD | ₹35.10 0.42 USD | ₹212.43M 2.57M USD | 206.47 | ₹0.17 0.002 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹7.96 0.1 USD |
-4.44
|
₹212.08M 2.57M USD | ₹892.00 10.79 USD | ₹7.27 0.09 USD | ₹8.53 0.1 USD | ₹212.08M 2.57M USD | 0 | -₹0.16 -0.001 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹49.87 0.6 USD |
0
|
₹211.47M 2.56M USD | ₹36.00 0.44 USD | ₹49.87 0.6 USD | ₹49.87 0.6 USD | ₹211.47M 2.56M USD | 0 | -₹0.90 -0.01 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹205.70 2.49 USD |
0
|
₹210.95M 2.55M USD | ₹4.00 0.05 USD | ₹205.70 2.49 USD | ₹205.70 2.49 USD | ₹210.95M 2.55M USD | 0 | -₹15.93 -0.1 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹40.76 0.49 USD |
-1.52
|
₹210.78M 2.55M USD | ₹2.58K 31.26 USD | ₹40.43 0.49 USD | ₹42.58 0.52 USD | ₹210.78M 2.55M USD | 0 | -₹0.96 -0.01 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹48.75 0.59 USD |
-0.51
|
₹210.55M 2.55M USD | ₹634.00 7.67 USD | ₹48.66 0.59 USD | ₹49.06 0.59 USD | ₹210.55M 2.55M USD | 6.13 | ₹7.94 0.1 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.74 0.0089 USD |
-1.33
|
₹210.54M 2.55M USD | ₹112.97K 1.37K USD | ₹0.73 0.0088 USD | ₹0.76 0.0091 USD | ₹210.54M 2.55M USD | 74.00 | ₹0.01 0.0001 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.10 0.03 USD |
-0.94
|
₹210.12M 2.54M USD | ₹66.48K 804.3 USD | ₹2.10 0.03 USD | ₹2.15 0.03 USD | ₹210.12M 2.54M USD | 52.50 | ₹0.04 0.0004 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹68.50 0.83 USD |
-4.66
|
₹209.15M 2.53M USD | ₹30.00 0.36 USD | ₹68.50 0.83 USD | ₹68.50 0.83 USD | ₹209.15M 2.53M USD | 0 | -₹0.36 -0.004 USD | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹28.00 0.34 USD |
-4.27
|
₹207.55M 2.51M USD | ₹500.00 6.05 USD | ₹28.00 0.34 USD | ₹29.11 0.35 USD | ₹207.55M 2.51M USD | 0 | -₹14.38 -0.1 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.73 0.25 USD |
-4.95
|
₹207.30M 2.51M USD | ₹180.00 2.18 USD | ₹20.72 0.25 USD | ₹22.85 0.28 USD | ₹207.30M 2.51M USD | 0 | -₹0.31 -0.003 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹55.50 0.67 USD |
+0.2
|
₹207.29M 2.51M USD | ₹1.00K 12.1 USD | ₹55.50 0.67 USD | ₹58.15 0.7 USD | ₹207.29M 2.51M USD | 5.98 | ₹9.28 0.11 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹33.02 0.4 USD |
+0.06
|
₹207.12M 2.51M USD | ₹401.00 4.85 USD | ₹33.02 0.4 USD | ₹34.17 0.41 USD | ₹207.12M 2.51M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹1.85 0.02 USD |
-0.54
|
₹206.42M 2.5M USD | ₹23.20K 280.71 USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹206.42M 2.5M USD | 18.50 | ₹0.10 0.001 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹28.90 0.35 USD |
+4.9
|
₹206.37M 2.5M USD | ₹277.00 3.35 USD | ₹27.55 0.33 USD | ₹28.92 0.35 USD | ₹206.37M 2.5M USD | 0 | -₹0.01 -0.0001 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹14.70 0.18 USD |
+5
|
₹205.80M 2.49M USD | ₹70.00 0.85 USD | ₹14.70 0.18 USD | ₹14.70 0.18 USD | ₹205.80M 2.49M USD | 0 | -₹0.23 -0.002 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹23.78 0.29 USD |
+2.81
|
₹205.53M 2.49M USD | ₹398.00 4.82 USD | ₹23.00 0.28 USD | ₹25.40 0.31 USD | ₹205.53M 2.49M USD | 0 | -₹15.42 -0.1 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹40.50 0.49 USD |
+4.6
|
₹205.41M 2.49M USD | ₹55.00 0.67 USD | ₹40.11 0.49 USD | ₹41.47 0.5 USD | ₹205.41M 2.49M USD | 0 | -₹8.58 -0.1 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹39.07 0.47 USD |
-1.98
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹39.07 0.47 USD | ₹39.07 0.47 USD | ₹205.12M 2.48M USD | 781.39 | ₹0.05 0.0006 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.70 0.18 USD |
-0.68
|
₹204.71M 2.48M USD | ₹12.34K 149.33 USD | ₹14.09 0.17 USD | ₹15.00 0.18 USD | ₹204.71M 2.48M USD | 0 | -₹0.88 -0.01 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹18.55 0.22 USD |
0
|
₹204.05M 2.47M USD | ₹2.00 0.02 USD | ₹18.55 0.22 USD | ₹18.55 0.22 USD | ₹204.05M 2.47M USD | 34.35 | ₹0.54 0.006 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹0.94 0.01 USD |
+1.08
|
₹203.58M 2.46M USD | ₹146.10K 1.77K USD | ₹0.90 0.01 USD | ₹0.94 0.01 USD | ₹203.58M 2.46M USD | 1.56 | ₹0.60 0.007 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹34.50 0.42 USD |
+0.41
|
₹203.31M 2.46M USD | ₹2.10K 25.41 USD | ₹34.50 0.42 USD | ₹34.50 0.42 USD | ₹203.31M 2.46M USD | 0 | -₹0.29 -0.003 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.20 0.01 USD |
+8.11
|
₹202.69M 2.45M USD | ₹357.06K 4.32K USD | ₹1.09 0.01 USD | ₹1.29 0.02 USD | ₹202.69M 2.45M USD | 12.00 | ₹0.10 0.001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹30.52 0.37 USD |
-3.11
|
₹202.65M 2.45M USD | ₹48.00 0.58 USD | ₹30.50 0.37 USD | ₹30.52 0.37 USD | ₹202.65M 2.45M USD | 16.49 | ₹1.85 0.02 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹13.81 0.17 USD |
+1.47
|
₹202.07M 2.44M USD | ₹913.00 11.05 USD | ₹13.50 0.16 USD | ₹13.93 0.17 USD | ₹202.07M 2.44M USD | 8.85 | ₹1.56 0.02 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.85 0.05 USD |
+3.49
|
₹201.13M 2.43M USD | ₹4.58K 55.37 USD | ₹3.15 0.04 USD | ₹3.99 0.05 USD | ₹201.13M 2.43M USD | 0 | -₹0.50 -0.006 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.22 0.46 USD |
+7.84
|
₹200.90M 2.43M USD | ₹474.00 5.73 USD | ₹34.21 0.41 USD | ₹41.96 0.51 USD | ₹200.90M 2.43M USD | 11.20 | ₹3.41 0.04 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹13.85 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.83 0.05 USD |
0
|
₹200.53M 2.43M USD | ₹7.63K 92.26 USD | ₹3.80 0.05 USD | ₹4.02 0.05 USD | ₹200.53M 2.43M USD | 7.09 | ₹0.54 0.006 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.24 0.08 USD |
-4.88
|
₹199.46M 2.41M USD | ₹12.61K 152.51 USD | ₹6.24 0.08 USD | ₹6.88 0.08 USD | ₹199.46M 2.41M USD | 0 | -₹2.74 -0.03 USD | ||
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹6.87 0.08 USD |
-4.98
|
₹199.33M 2.41M USD | ₹41.91K 507.03 USD | ₹6.87 0.08 USD | ₹7.47 0.09 USD | ₹199.33M 2.41M USD | 0 | -₹0.49 -0.005 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.79 0.08 USD |
+1.34
|
₹199.13M 2.41M USD | ₹14.42K 174.47 USD | ₹6.66 0.08 USD | ₹6.97 0.08 USD | ₹199.13M 2.41M USD | 75.44 | ₹0.09 0.001 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹6.91 0.08 USD |
-4.95
|
₹197.81M 2.39M USD | ₹26.83K 324.59 USD | ₹6.91 0.08 USD | ₹7.25 0.09 USD | ₹197.81M 2.39M USD | 0 | -₹0.49 -0.005 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹19.69 0.24 USD |
+4.85
|
₹196.91M 2.38M USD | ₹4.28K 51.72 USD | ₹17.85 0.22 USD | ₹19.71 0.24 USD | ₹196.91M 2.38M USD | 0 | ₹0.00 0 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹45.99 0.56 USD |
+5
|
₹196.61M 2.38M USD | ₹3.39K 41.06 USD | ₹45.99 0.56 USD | ₹45.99 0.56 USD | ₹196.61M 2.38M USD | 0 | -₹0.72 -0.008 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹15.26 0.18 USD |
-0.97
|
₹196.43M 2.38M USD | ₹4.94K 59.8 USD | ₹14.81 0.18 USD | ₹15.68 0.19 USD | ₹196.43M 2.38M USD | 0 | -₹1.34 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
