Page de résultat 43 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Petroleums Limited CONTPTR.BO | $83.61 1.01 USD |
-0.81
|
$232.46M 2.81M USD | $2.7K 32.68 USD | $80.1 0.97 USD | $87.5 1.06 USD | $232.46M 2.81M USD | 15.02 | $5.57 0.07 USD | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $4.3K 52.07 USD | $19.5 0.24 USD | $19.5 0.24 USD | $232M 2.81M USD | 0 | -$12.07 -0.1 USD | |
| MT Educare Limited MTEDUCARE.NS | $3.2 0.04 USD |
0
|
$231.13M 2.8M USD | $29.6K 358.13 USD | $3.1 0.04 USD | $3.25 0.04 USD | $231.13M 2.8M USD | 0 | -$8.94 -0.1 USD | |
| Comfort Commotrade Limited COMCL.BO | $23.05 0.28 USD |
+1.99
|
$230.96M 2.79M USD | $19K 229.92 USD | $22.78 0.28 USD | $23.99 0.29 USD | $230.96M 2.79M USD | 2.60 | $8.86 0.11 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $3.1 0.04 USD |
-0.64
|
$230.59M 2.79M USD | $13.9K 168.2 USD | $3.09 0.04 USD | $3.2 0.04 USD | $230.59M 2.79M USD | 0 | -$2.12 -0.02 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $20.94 0.25 USD |
+0.58
|
$230.34M 2.79M USD | $2.51K 30.33 USD | $19.55 0.24 USD | $21 0.25 USD | $230.34M 2.79M USD | 0 | $0 0 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| Libord Finance Limited LIBORDFIN.BO | $14.56 0.18 USD |
-1.95
|
$228.59M 2.77M USD | $240 2.9 USD | $14.56 0.18 USD | $14.85 0.18 USD | $228.59M 2.77M USD | 85.64 | $0.17 0.002 USD | |
| Ritesh International Ltd RITESHIN.BO | $26.61 0.32 USD |
-2.31
|
$227.59M 2.75M USD | $6.89K 83.38 USD | $26 0.31 USD | $27.6 0.33 USD | $227.59M 2.75M USD | 29.33 | $0.91 0.01 USD | |
| MT Educare Limited MTEDUCARE.BO | $3.15 0.04 USD |
-0.32
|
$227.52M 2.75M USD | $5.02K 60.73 USD | $3.11 0.04 USD | $3.29 0.04 USD | $227.52M 2.75M USD | 0 | -$8.94 -0.1 USD | |
| SSPDL Limited SSPDL.BO | $17.59 0.21 USD |
+1.56
|
$227.42M 2.75M USD | $3.22K 39.01 USD | $17 0.21 USD | $17.97 0.22 USD | $227.42M 2.75M USD | 0 | -$12.07 -0.1 USD | |
| Maximus International Limited MAXIMUS.BO | $18.04 0.22 USD |
+0.45
|
$226.8M 2.74M USD | $120.3K 1.46K USD | $17.41 0.21 USD | $18.3 0.22 USD | $226.8M 2.74M USD | 8.84 | $2.04 0.02 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $33.6 0.41 USD |
0
|
$226.08M 2.74M USD | $16K 193.57 USD | $29.9 0.36 USD | $33.6 0.41 USD | $226.08M 2.74M USD | 30.35 | $1.11 0.01 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $8.3 0.1 USD |
-1.78
|
$225.94M 2.73M USD | $1.24K 15.01 USD | $8.3 0.1 USD | $8.45 0.1 USD | $225.94M 2.73M USD | 276.66 | $0.03 0.0003 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $8.32 0.1 USD |
-1.89
|
$225.69M 2.73M USD | $548 6.63 USD | $8.32 0.1 USD | $8.32 0.1 USD | $225.69M 2.73M USD | 277.33 | $0.03 0.0003 USD | |
| BKV Industries Limited BKV.BO | $14.6 0.18 USD |
+3.99
|
$225.55M 2.73M USD | $6.38K 77.14 USD | $13.41 0.16 USD | $14.74 0.18 USD | $225.55M 2.73M USD | 0 | -$0.07 -0.0008 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $30.96 0.37 USD |
-1.99
|
$225.46M 2.73M USD | $2.22K 26.87 USD | $28.45 0.34 USD | $31.7 0.38 USD | $225.46M 2.73M USD | 4.08 | $7.58 0.09 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Paragon Finance Limited PARAGONF.BO | $52.89 0.64 USD |
+2.92
|
$224.78M 2.72M USD | $324 3.92 USD | $52.89 0.64 USD | $52.99 0.64 USD | $224.78M 2.72M USD | 15.41 | $3.43 0.04 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $70.38 0.85 USD |
+2
|
$221.7M 2.68M USD | $5.16K 62.45 USD | $70.38 0.85 USD | $70.38 0.85 USD | $221.7M 2.68M USD | 64.98 | $1.08 0.01 USD | |
| IITL Projects Limited IITLPROJ.BO | $44.34 0.54 USD |
+5
|
$221.3M 2.68M USD | $249 3.01 USD | $43 0.52 USD | $44.34 0.54 USD | $221.3M 2.68M USD | 0 | -$49.6 -0.6 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $15.61 0.19 USD |
-2.32
|
$219.99M 2.66M USD | $821 9.93 USD | $15.6 0.19 USD | $15.95 0.19 USD | $219.99M 2.66M USD | 91.82 | $0.17 0.002 USD | |
| Ajcon Global Services Limited AJCON.BO | $35.7 0.43 USD |
+3.12
|
$218.35M 2.64M USD | $165 2 USD | $34.25 0.41 USD | $35.7 0.43 USD | $218.35M 2.64M USD | 0 | -$0.25 -0.003 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $10.68 0.13 USD |
-2.64
|
$218.19M 2.64M USD | $14.77K 178.7 USD | $10.43 0.13 USD | $11.11 0.13 USD | $218.19M 2.64M USD | 5.20 | $2.05 0.02 USD | |
| Mask Investments Limited MASKINVEST.NS | $71.35 0.86 USD |
0
|
$217.72M 2.63M USD | $147 1.78 USD | $71.35 0.86 USD | $71.35 0.86 USD | $217.72M 2.63M USD | 375.52 | $0.19 0.002 USD | |
| Rodium Realty Limited RODIUM.BO | $66.97 0.81 USD |
+4.99
|
$217.51M 2.63M USD | $2.9K 35.02 USD | $66.97 0.81 USD | $66.97 0.81 USD | $217.51M 2.63M USD | 0 | -$3.85 -0.04 USD | |
| United Interactive Limited UNITEDINT.BO | $118.27 1.43 USD |
-5
|
$216.55M 2.62M USD | $687 8.31 USD | $118.27 1.43 USD | $118.27 1.43 USD | $216.55M 2.62M USD | 0 | -$4.24 -0.05 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $22.79 0.28 USD |
0
|
$216.51M 2.62M USD | $1.51K 18.28 USD | $22.75 0.28 USD | $22.79 0.28 USD | $216.51M 2.62M USD | 0 | -$1.42 -0.01 USD | |
| Howard Hotels Limited HOWARHO.BO | $23.56 0.29 USD |
-8.58
|
$214.71M 2.6M USD | $8.41K 101.77 USD | $23.2 0.28 USD | $25.6 0.31 USD | $214.71M 2.6M USD | 0 | -$0.6 -0.007 USD | |
| Glance Finance Limited GLANCE.BO | $95 1.15 USD |
-0.39
|
$214.31M 2.59M USD | $212 2.56 USD | $95 1.15 USD | $95 1.15 USD | $214.31M 2.59M USD | 439.81 | $0.22 0.002 USD | |
| Velan Hotels Limited VELHO.BO | $6.68 0.08 USD |
0
|
$213.52M 2.58M USD | $12.17K 147.21 USD | $6.35 0.08 USD | $6.89 0.08 USD | $213.52M 2.58M USD | 0 | -$1 -0.01 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $70.31 0.85 USD |
-1.22
|
$212.93M 2.58M USD | $885 10.71 USD | $68.5 0.83 USD | $71.95 0.87 USD | $212.93M 2.58M USD | 282.36 | $0.25 0.003 USD | |
| South Asian Enterprises Limited SAENTER.BO | $53 0.64 USD |
0
|
$212M 2.56M USD | $535 6.47 USD | $50.8 0.61 USD | $53.45 0.65 USD | $212M 2.56M USD | 52.31 | $1.01 0.01 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $41.41 0.5 USD |
+9.96
|
$207.03M 2.5M USD | $793 9.59 USD | $41.41 0.5 USD | $41.42 0.5 USD | $207.03M 2.5M USD | 0 | -$0.48 -0.005 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $18.04 0.22 USD |
-0.06
|
$206.68M 2.5M USD | $27.22K 329.29 USD | $17.57 0.21 USD | $18.63 0.23 USD | $206.68M 2.5M USD | 5.61 | $3.21 0.04 USD | |
| Eastern Treads Limited EASTRED.BO | $39.4 0.48 USD |
0
|
$206.14M 2.49M USD | $2 0.02 USD | $39.4 0.48 USD | $39.4 0.48 USD | $206.14M 2.49M USD | 0 | -$3.96 -0.04 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $84 1.02 USD |
+2.83
|
$205.8M 2.49M USD | $393 4.75 USD | $77.62 0.94 USD | $84.84 1.03 USD | $205.8M 2.49M USD | 0 | -$11.02 -0.1 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $41.11 0.5 USD |
-1.74
|
$205.39M 2.48M USD | $4.84K 58.57 USD | $39.85 0.48 USD | $41.99 0.51 USD | $205.39M 2.48M USD | 53.66 | $0.77 0.009 USD | |
| Neueon Towers Limited NTL.BO | $3.63 0.04 USD |
0
|
$205.26M 2.48M USD | $3.03K 36.65 USD | $3.63 0.04 USD | $3.63 0.04 USD | $205.26M 2.48M USD | 0 | -$11.53 -0.1 USD | |
| Valson Industries Limited VALSONQ.BO | $26.53 0.32 USD |
+0.49
|
$203.24M 2.46M USD | $7.09K 85.75 USD | $25.37 0.31 USD | $26.79 0.32 USD | $203.24M 2.46M USD | 0 | -$3.31 -0.04 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $19.84 0.24 USD |
+4.97
|
$200.38M 2.42M USD | $5.3K 64.13 USD | $18.51 0.22 USD | $19.84 0.24 USD | $200.38M 2.42M USD | 0 | $0 0 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $4.5 0.05 USD |
-2.17
|
$199.62M 2.42M USD | $97.57K 1.18K USD | $4.4 0.05 USD | $4.8 0.06 USD | $199.62M 2.42M USD | 0 | -$156.1 -1.8 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $41.59 0.5 USD |
-4.98
|
$199.61M 2.41M USD | $2.59K 31.33 USD | $41.59 0.5 USD | $43 0.52 USD | $199.61M 2.41M USD | 0 | -$0.02 -0.0002 USD | |
| Margo Finance Limited MARGOFIN.BO | $43.6 0.53 USD |
-1.07
|
$199.25M 2.41M USD | $200 2.42 USD | $43.6 0.53 USD | $44 0.53 USD | $199.25M 2.41M USD | 0 | $0 -0.00002 USD | |
| MPL Plastics Limited MPL.BO | $15.91 0.19 USD |
-0.06
|
$198.83M 2.41M USD | $56.05K 678.16 USD | $15.76 0.19 USD | $16.3 0.2 USD | $198.83M 2.41M USD | 0 | -$1.75 -0.02 USD | |
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | $2.5 0.03 USD |
0
|
$198.8M 2.41M USD | $0 0 USD | $2.5 0.03 USD | $2.5 0.03 USD | $198.8M 2.41M USD | 0 | -$95.57 -1.1 USD | |
| RTCL Limited RAGHUTOB.BO | $16.53 0.2 USD |
-0.66
|
$198.38M 2.4M USD | $3.58K 43.32 USD | $16.21 0.2 USD | $16.9 0.2 USD | $198.38M 2.4M USD | 2.48 | $6.64 0.08 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $19.4 0.23 USD |
+1.04
|
$198.1M 2.4M USD | $60.55K 732.57 USD | $18.1 0.22 USD | $19.8 0.24 USD | $198.1M 2.4M USD | 0 | -$3.94 -0.04 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $4.51 0.05 USD |
-3.01
|
$197.92M 2.39M USD | $137.22K 1.66K USD | $4.42 0.05 USD | $4.88 0.06 USD | $197.92M 2.39M USD | 0 | -$156.1 -1.8 USD | |
| Neueon Towers Limited NTL.NS | $3.1 0.04 USD |
0
|
$197.91M 2.39M USD | $11.06K 133.84 USD | $3.1 0.04 USD | $3.1 0.04 USD | $197.91M 2.39M USD | 0 | -$10.78 -0.1 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $65.5 0.79 USD |
-0.76
|
$195.86M 2.37M USD | $5 0.06 USD | $65.4 0.79 USD | $65.6 0.79 USD | $195.86M 2.37M USD | 38.10 | $1.72 0.02 USD | |
| Onesource Ideas Venture Limited OIVL.BO | $63.36 0.77 USD |
-3.71
|
$194.83M 2.36M USD | $37 0.45 USD | $62.55 0.76 USD | $68 0.82 USD | $194.83M 2.36M USD | 0 | -$6.37 -0.07 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $40 0.48 USD |
-1.57
|
$194.2M 2.35M USD | $243 2.94 USD | $37.72 0.46 USD | $40.15 0.49 USD | $194.2M 2.35M USD | 0 | -$0.24 -0.002 USD | |
| SRM Energy Limited SRMENERGY.BO | $21.4 0.26 USD |
-4.97
|
$193.88M 2.35M USD | $22.1K 267.32 USD | $21.4 0.26 USD | $22.75 0.28 USD | $193.88M 2.35M USD | 0 | -$18.7 -0.2 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $10.47 0.13 USD |
0
|
$193.87M 2.35M USD | $4K 48.39 USD | $10.47 0.13 USD | $10.47 0.13 USD | $193.87M 2.35M USD | 0 | -$0.9 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.5 0.04 USD |
-1.41
|
$193.57M 2.34M USD | $43.33K 524.25 USD | $3.5 0.04 USD | $3.5 0.04 USD | $193.57M 2.34M USD | 0 | -$0.38 -0.004 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $38.95 0.47 USD |
0
|
$193M 2.33M USD | $400 4.84 USD | $38.95 0.47 USD | $38.95 0.47 USD | $193M 2.33M USD | 0 | -$1.64 -0.01 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $33.62 0.41 USD |
-4.35
|
$192.37M 2.33M USD | $6.53K 79.04 USD | $33.33 0.4 USD | $35.49 0.43 USD | $192.37M 2.33M USD | 0 | -$0.14 -0.001 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $38.53 0.47 USD |
-3.34
|
$192.35M 2.33M USD | $3.57K 43.14 USD | $38.02 0.46 USD | $41.85 0.51 USD | $192.35M 2.33M USD | 0 | -$2.13 -0.02 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $27.85 0.34 USD |
-1.38
|
$191.89M 2.32M USD | $812 9.82 USD | $27.75 0.34 USD | $29.9 0.36 USD | $191.89M 2.32M USD | 47.93 | $0.58 0.007 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $10.04 0.12 USD |
-2.24
|
$191.86M 2.32M USD | $4.82K 58.34 USD | $10.01 0.12 USD | $10.7 0.13 USD | $191.86M 2.32M USD | 0 | -$0.7 -0.008 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $30.6 0.37 USD |
+3.76
|
$191.25M 2.31M USD | $2.57K 31.1 USD | $28.25 0.34 USD | $30.96 0.37 USD | $191.25M 2.31M USD | 8.48 | $3.61 0.04 USD | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $3.82 0.05 USD |
+4.95
|
$191.07M 2.31M USD | $68.77K 832 USD | $3.5 0.04 USD | $3.82 0.05 USD | $191.07M 2.31M USD | 0 | -$0.01 -0.0001 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $54 0.65 USD |
+0.28
|
$190.88M 2.31M USD | $6 0.07 USD | $54 0.65 USD | $55.5 0.67 USD | $190.88M 2.31M USD | 15.25 | $3.54 0.04 USD | |
| Cindrella Hotels Limited CINDHO.BO | $53 0.64 USD |
+5.58
|
$190.8M 2.31M USD | $132 1.6 USD | $51 0.62 USD | $53 0.64 USD | $190.8M 2.31M USD | 0 | -$0.96 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.44 0.04 USD |
-1.99
|
$190.25M 2.3M USD | $10.85K 131.29 USD | $3.44 0.04 USD | $3.44 0.04 USD | $190.25M 2.3M USD | 0 | -$0.38 -0.004 USD | |
| Meyer Apparel Limited MAL.BO | $2.36 0.03 USD |
0
|
$189.97M 2.3M USD | $3K 36.3 USD | $2.36 0.03 USD | $2.48 0.03 USD | $189.97M 2.3M USD | 0 | -$0.86 -0.01 USD | |
| BNR Udyog Limited BNRUDY.BO | $63.11 0.76 USD |
+2.09
|
$189.33M 2.29M USD | $3.67K 44.38 USD | $59.81 0.72 USD | $64.09 0.78 USD | $189.33M 2.29M USD | 0 | -$0.42 -0.005 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $43.95 0.53 USD |
0
|
$188.99M 2.29M USD | $542 6.56 USD | $41.09 0.5 USD | $44 0.53 USD | $188.99M 2.29M USD | 0 | -$8.85 -0.1 USD | |
| Colinz Laboratories Limited COLINZ.BO | $41.29 0.5 USD |
+0.32
|
$188.74M 2.28M USD | $251 3.04 USD | $41 0.5 USD | $42.1 0.51 USD | $188.74M 2.28M USD | 56.33 | $0.73 0.008 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $188.7 2.28 USD |
-2
|
$188.7M 2.28M USD | $203 2.46 USD | $188.7 2.28 USD | $188.7 2.28 USD | $188.7M 2.28M USD | 0 | -$1.01 -0.01 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $35.03 0.42 USD |
+2.31
|
$188.46M 2.28M USD | $657 7.95 USD | $34.05 0.41 USD | $36.9 0.45 USD | $188.46M 2.28M USD | 0 | -$0.1 -0.001 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $35.68 0.43 USD |
+4.97
|
$187.55M 2.27M USD | $834 10.09 USD | $33.99 0.41 USD | $35.68 0.43 USD | $187.55M 2.27M USD | 260.43 | $0.14 0.001 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $6.24 0.08 USD |
-0.32
|
$187.2M 2.26M USD | $35.65K 431.29 USD | $6.07 0.07 USD | $6.45 0.08 USD | $187.2M 2.26M USD | 27.13 | $0.23 0.002 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $14.68 0.18 USD |
-1.94
|
$186.77M 2.26M USD | $41.54K 502.52 USD | $14.68 0.18 USD | $14.68 0.18 USD | $186.77M 2.26M USD | 17.06 | $0.86 0.01 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $50 0.6 USD |
0
|
$186.75M 2.26M USD | $200 2.42 USD | $48 0.58 USD | $50 0.6 USD | $186.75M 2.26M USD | 11.12 | $4.49 0.05 USD | |
| Helpage Finlease Limited HELPAGE.BO | $18.75 0.23 USD |
0
|
$186.52M 2.26M USD | $2 0.02 USD | $18.75 0.23 USD | $18.75 0.23 USD | $186.52M 2.26M USD | 37.50 | $0.5 0.006 USD | |
| ISF Limited ISFL.BO | $1.96 0.02 USD |
-1.51
|
$186.2M 2.25M USD | $111.63K 1.35K USD | $1.85 0.02 USD | $2.03 0.02 USD | $186.2M 2.25M USD | 31.61 | $0.06 0.0007 USD | |
| Samyak International Limited SAMYAKINT.BO | $29.8 0.36 USD |
-2.87
|
$186.17M 2.25M USD | $12.03K 145.53 USD | $29.29 0.35 USD | $31 0.38 USD | $186.17M 2.25M USD | 0 | -$1.48 -0.01 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
+0.37
|
$185.62M 2.25M USD | $7.5K 90.74 USD | $13.65 0.17 USD | $14.05 0.17 USD | $185.62M 2.25M USD | 0 | -$0.13 -0.001 USD | |
| Kush Industries Limited KUSHIND.BO | $12.15 0.15 USD |
+4.92
|
$185.29M 2.24M USD | $85.15K 1.03K USD | $11.81 0.14 USD | $12.15 0.15 USD | $185.29M 2.24M USD | 13.20 | $0.92 0.01 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $49.43 0.6 USD |
-1.85
|
$185.21M 2.24M USD | $1.32K 15.91 USD | $48.1 0.58 USD | $51.75 0.63 USD | $185.21M 2.24M USD | 0 | -$3.84 -0.04 USD | |
| Link Pharma Chem Limited LINKPH.BO | $41.7 0.5 USD |
-2.8
|
$185.17M 2.24M USD | $443 5.36 USD | $41.52 0.5 USD | $42.89 0.52 USD | $185.17M 2.24M USD | 18.13 | $2.3 0.03 USD | |
| Mahaan Foods Limited MAHAANF.BO | $52.76 0.64 USD |
-0.92
|
$184.7M 2.23M USD | $497 6.01 USD | $52.61 0.64 USD | $55 0.67 USD | $184.7M 2.23M USD | 20.49 | $2.57 0.03 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $42.45 0.51 USD |
0
|
$182.54M 2.21M USD | $50 0.6 USD | $42.45 0.51 USD | $42.45 0.51 USD | $182.54M 2.21M USD | 0 | -$4.39 -0.05 USD | |
| Adinath Textiles Limited ADINATH.BO | $26.76 0.32 USD |
-1.94
|
$182.35M 2.21M USD | $1.93K 23.37 USD | $26.65 0.32 USD | $27.44 0.33 USD | $182.35M 2.21M USD | 0 | $0 -0.00004 USD | |
| Lime Chemicals Limited LIMECHM.BO | $27.97 0.34 USD |
+0.47
|
$181.94M 2.2M USD | $204 2.47 USD | $27.3 0.33 USD | $28.25 0.34 USD | $181.94M 2.2M USD | 0 | -$0.6 -0.007 USD | |
| Southern Latex Limited SOUTLAT.BO | $24.7 0.3 USD |
+1.02
|
$181.77M 2.2M USD | $29 0.35 USD | $24 0.29 USD | $24.7 0.3 USD | $181.77M 2.2M USD | 95.73 | $0.26 0.003 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $91.58 1.11 USD |
0
|
$181.33M 2.19M USD | $58.67K 709.77 USD | $87.01 1.05 USD | $91.58 1.11 USD | $181.33M 2.19M USD | 0 | -$1.26 -0.01 USD | |
| Inani Securities Limited INANISEC.BO | $39.58 0.48 USD |
-1.07
|
$180.39M 2.18M USD | $2.09K 25.26 USD | $38.01 0.46 USD | $42 0.51 USD | $180.39M 2.18M USD | 60.06 | $0.66 0.007 USD | |
| Mitshi India Limited MITSHI.BO | $20.47 0.25 USD |
-2.52
|
$180.14M 2.18M USD | $6.04K 73.07 USD | $20.4 0.25 USD | $21.88 0.26 USD | $180.14M 2.18M USD | 135.56 | $0.15 0.001 USD | |
| Ajel Limited AJEL.BO | $15.46 0.19 USD |
-0.26
|
$180.11M 2.18M USD | $4.61K 55.79 USD | $15.04 0.18 USD | $15.74 0.19 USD | $180.11M 2.18M USD | 0 | -$0.21 -0.002 USD | |
| Sanmit Infra Limited SANINFRA.BO | $17.97 0.22 USD |
-1.96
|
$179.7M 2.17M USD | $25.13K 303.97 USD | $17.97 0.22 USD | $17.97 0.22 USD | $179.7M 2.17M USD | 12.65 | $1.42 0.02 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $25.73 0.31 USD |
+2.55
|
$179.31M 2.17M USD | $2.8K 33.89 USD | $25 0.3 USD | $26.43 0.32 USD | $179.31M 2.17M USD | 4.36 | $5.9 0.07 USD | |
| Beryl Drugs Limited BERLDRG.BO | $35.35 0.43 USD |
-1.23
|
$179.28M 2.17M USD | $4.71K 56.93 USD | $35.19 0.43 USD | $38.99 0.47 USD | $179.28M 2.17M USD | 0 | -$0.92 -0.01 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $285.5 3.45 USD |
+4.98
|
$178.44M 2.16M USD | $1.64K 19.88 USD | $285.5 3.45 USD | $285.5 3.45 USD | $178.44M 2.16M USD | 50.71 | $5.63 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||