Page de résultat 43 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹60.00 0.73 USD |
0
|
₹241.04M 2.92M USD | ₹353.00 4.27 USD | ₹59.35 0.72 USD | ₹63.00 0.76 USD | ₹241.04M 2.92M USD | 11.65 | ₹5.15 0.06 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹23.49 0.28 USD |
+5.43
|
₹241.00M 2.92M USD | ₹51.00 0.62 USD | ₹23.49 0.28 USD | ₹23.50 0.28 USD | ₹241.00M 2.92M USD | 12.90 | ₹1.82 0.02 USD | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹48.20 0.58 USD |
0
|
₹241.00M 2.92M USD | ₹1.10K 13.31 USD | ₹48.20 0.58 USD | ₹48.20 0.58 USD | ₹241.00M 2.92M USD | 0 | ₹0.00 0 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹136.00 1.65 USD |
0
|
₹240.98M 2.92M USD | ₹42.00 0.51 USD | ₹127.00 1.54 USD | ₹137.00 1.66 USD | ₹240.98M 2.92M USD | 0 | -₹2.66 -0.03 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.14 0.01 USD |
0
|
₹240.95M 2.92M USD | ₹8.79K 106.37 USD | ₹1.14 0.01 USD | ₹1.16 0.01 USD | ₹240.95M 2.92M USD | 19.00 | ₹0.06 0.0007 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.50 0.08 USD |
0
|
₹240.90M 2.91M USD | ₹1.35K 16.31 USD | ₹6.47 0.08 USD | ₹6.80 0.08 USD | ₹240.90M 2.91M USD | 34.21 | ₹0.19 0.002 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹36.71 0.44 USD |
-7.3
|
₹240.75M 2.91M USD | ₹25.00 0.3 USD | ₹36.65 0.44 USD | ₹40.99 0.5 USD | ₹240.75M 2.91M USD | 7.15 | ₹5.13 0.06 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹16.62 0.2 USD |
-0.84
|
₹240.44M 2.91M USD | ₹314.00 3.8 USD | ₹16.61 0.2 USD | ₹17.40 0.21 USD | ₹240.44M 2.91M USD | 0 | -₹9.63 -0.1 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹182.80 2.21 USD |
-0.05
|
₹238.97M 2.89M USD | ₹300.00 3.63 USD | ₹182.80 2.21 USD | ₹183.00 2.21 USD | ₹238.97M 2.89M USD | 5.62 | ₹32.47 0.39 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.15 0.18 USD |
-0.26
|
₹237.85M 2.88M USD | ₹11.00 0.13 USD | ₹15.15 0.18 USD | ₹15.19 0.18 USD | ₹237.85M 2.88M USD | 168.33 | ₹0.09 0.001 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹23.84 0.29 USD |
+0.46
|
₹237.79M 2.88M USD | ₹350.00 4.23 USD | ₹23.84 0.29 USD | ₹24.32 0.29 USD | ₹237.79M 2.88M USD | 0 | -₹2.23 -0.02 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹25.56 0.31 USD |
0
|
₹237.50M 2.87M USD | ₹654.00 7.91 USD | ₹25.56 0.31 USD | ₹26.00 0.31 USD | ₹237.50M 2.87M USD | 8.32 | ₹3.07 0.04 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹65.50 0.79 USD |
0
|
₹236.10M 2.86M USD | ₹3.00 0.04 USD | ₹65.50 0.79 USD | ₹66.00 0.8 USD | ₹236.10M 2.86M USD | 41.19 | ₹1.59 0.02 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹23.70 0.29 USD |
+9.22
|
₹235.76M 2.85M USD | ₹151.00 1.83 USD | ₹19.60 0.24 USD | ₹23.70 0.29 USD | ₹235.76M 2.85M USD | 7.82 | ₹3.03 0.04 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹7.85 0.09 USD |
-0.38
|
₹235.50M 2.85M USD | ₹316.00 3.82 USD | ₹7.85 0.09 USD | ₹8.21 0.1 USD | ₹235.50M 2.85M USD | 20.65 | ₹0.38 0.004 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹13.66 0.17 USD |
+0.07
|
₹235.29M 2.85M USD | ₹442.00 5.35 USD | ₹13.66 0.17 USD | ₹13.69 0.17 USD | ₹235.29M 2.85M USD | 0 | -₹47.50 -0.5 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹5.56 0.07 USD |
-1.59
|
₹235.25M 2.85M USD | ₹2.60K 31.41 USD | ₹5.54 0.07 USD | ₹5.95 0.07 USD | ₹235.25M 2.85M USD | 0 | -₹2.19 -0.02 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹5.55 0.07 USD |
-0.89
|
₹234.82M 2.84M USD | ₹10.00 0.12 USD | ₹5.55 0.07 USD | ₹5.55 0.07 USD | ₹234.82M 2.84M USD | 0 | -₹2.19 -0.02 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.49 0.05 USD |
+4.66
|
₹234.57M 2.84M USD | ₹1.20K 14.55 USD | ₹3.66 0.04 USD | ₹4.79 0.06 USD | ₹234.57M 2.84M USD | 0 | -₹0.50 -0.006 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹21.40 0.26 USD |
+7.93
|
₹234.47M 2.84M USD | ₹215.00 2.6 USD | ₹20.29 0.25 USD | ₹21.40 0.26 USD | ₹234.47M 2.84M USD | 0 | -₹14.21 -0.1 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹13.95 0.17 USD |
+0.43
|
₹233.54M 2.83M USD | ₹20.00 0.24 USD | ₹13.87 0.17 USD | ₹13.95 0.17 USD | ₹233.54M 2.83M USD | 39.85 | ₹0.35 0.004 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹77.49 0.94 USD |
0
|
₹232.74M 2.82M USD | ₹32.00 0.39 USD | ₹77.49 0.94 USD | ₹79.55 0.96 USD | ₹232.74M 2.82M USD | 0 | -₹1.42 -0.01 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.51 0.2 USD |
0
|
₹232.68M 2.82M USD | ₹9.00 0.11 USD | ₹16.51 0.2 USD | ₹16.52 0.2 USD | ₹232.68M 2.82M USD | 0 | -₹1.88 -0.02 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹24.50 0.3 USD |
+1.53
|
₹231.56M 2.8M USD | ₹1.92K 23.22 USD | ₹24.11 0.29 USD | ₹25.62 0.31 USD | ₹231.56M 2.8M USD | 40.83 | ₹0.60 0.007 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹43.13 0.52 USD |
0
|
₹231.29M 2.8M USD | ₹1.79K 21.7 USD | ₹39.45 0.48 USD | ₹43.13 0.52 USD | ₹231.29M 2.8M USD | 154.03 | ₹0.28 0.003 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.45 0.04 USD |
-1.15
|
₹230.78M 2.79M USD | ₹117.00 1.42 USD | ₹3.42 0.04 USD | ₹3.55 0.04 USD | ₹230.78M 2.79M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.61 0.04 USD |
+2.56
|
₹230.67M 2.79M USD | ₹27.72K 335.39 USD | ₹3.50 0.04 USD | ₹3.80 0.05 USD | ₹230.67M 2.79M USD | 15.04 | ₹0.24 0.002 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.81 0.0097 USD |
+1.25
|
₹230.46M 2.79M USD | ₹15.05K 182.04 USD | ₹0.79 0.0095 USD | ₹0.81 0.0097 USD | ₹230.46M 2.79M USD | 81.00 | ₹0.01 0.0001 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹7.18 0.09 USD |
0
|
₹229.50M 2.78M USD | ₹3.36K 40.7 USD | ₹7.18 0.09 USD | ₹7.21 0.09 USD | ₹229.50M 2.78M USD | 0 | -₹2.74 -0.03 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹57.73 0.7 USD |
+4.96
|
₹229.17M 2.77M USD | ₹1.00 0.01 USD | ₹57.73 0.7 USD | ₹57.73 0.7 USD | ₹229.17M 2.77M USD | 40.65 | ₹1.42 0.02 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹41.59 0.5 USD |
+2.95
|
₹228.18M 2.76M USD | ₹4.47K 54.03 USD | ₹37.77 0.46 USD | ₹41.59 0.5 USD | ₹228.18M 2.76M USD | 70.49 | ₹0.59 0.007 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹76.00 0.92 USD |
0
|
₹228.00M 2.76M USD | ₹92.00 1.11 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹228.00M 2.76M USD | 0 | -₹0.92 -0.01 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹76.16 0.92 USD |
0
|
₹227.74M 2.76M USD | ₹253.00 3.06 USD | ₹76.00 0.92 USD | ₹81.99 0.99 USD | ₹227.74M 2.76M USD | 32.27 | ₹2.36 0.03 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹13.19 0.16 USD |
-3.44
|
₹227.20M 2.75M USD | ₹2.64K 31.99 USD | ₹13.14 0.16 USD | ₹13.66 0.17 USD | ₹227.20M 2.75M USD | 0 | -₹47.50 -0.5 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹37.50 0.45 USD |
0
|
₹226.96M 2.75M USD | ₹3.00K 36.3 USD | ₹37.50 0.45 USD | ₹37.50 0.45 USD | ₹226.96M 2.75M USD | 220.58 | ₹0.17 0.002 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹114.80 1.39 USD |
0
|
₹226.21M 2.74M USD | ₹586.00 7.09 USD | ₹113.05 1.37 USD | ₹127.00 1.54 USD | ₹226.21M 2.74M USD | 478.33 | ₹0.24 0.002 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹42.50 0.51 USD |
+5.96
|
₹225.54M 2.73M USD | ₹1.00 0.01 USD | ₹42.50 0.51 USD | ₹42.50 0.51 USD | ₹225.54M 2.73M USD | 46.19 | ₹0.92 0.01 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹8.45 0.1 USD |
+6.42
|
₹225.14M 2.72M USD | ₹16.00 0.19 USD | ₹7.62 0.09 USD | ₹8.85 0.11 USD | ₹225.14M 2.72M USD | 0 | -₹0.16 -0.001 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹20.50 0.25 USD |
0
|
₹224.88M 2.72M USD | ₹12.50K 151.23 USD | ₹17.01 0.21 USD | ₹20.50 0.25 USD | ₹224.88M 2.72M USD | 7.76 | ₹2.64 0.03 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.36 0.04 USD |
-4.82
|
₹224.76M 2.72M USD | ₹237.00 2.87 USD | ₹3.36 0.04 USD | ₹3.59 0.04 USD | ₹224.76M 2.72M USD | 0 | -₹0.75 -0.009 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.15 0.11 USD |
-1.61
|
₹224.70M 2.72M USD | ₹307.00 3.71 USD | ₹9.15 0.11 USD | ₹9.30 0.11 USD | ₹224.70M 2.72M USD | 23.46 | ₹0.39 0.004 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹15.35 0.19 USD |
+1.07
|
₹224.60M 2.72M USD | ₹266.00 3.22 USD | ₹15.05 0.18 USD | ₹15.65 0.19 USD | ₹224.60M 2.72M USD | 9.83 | ₹1.56 0.02 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹67.32 0.81 USD |
+2
|
₹224.58M 2.72M USD | ₹38.00 0.46 USD | ₹67.32 0.81 USD | ₹70.00 0.85 USD | ₹224.58M 2.72M USD | 4.24 | ₹15.87 0.19 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹35.57 0.43 USD |
0
|
₹223.12M 2.7M USD | ₹1.00 0.01 USD | ₹35.57 0.43 USD | ₹35.57 0.43 USD | ₹223.12M 2.7M USD | 0 | -₹0.35 -0.004 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹31.20 0.38 USD |
0
|
₹222.79M 2.7M USD | ₹4.00 0.05 USD | ₹31.00 0.38 USD | ₹32.00 0.39 USD | ₹222.79M 2.7M USD | 3120.00 | ₹0.01 0.0001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹3.10K 37.46 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.47 0.03 USD |
-0.8
|
₹222.30M 2.69M USD | ₹5.58K 67.48 USD | ₹2.35 0.03 USD | ₹2.50 0.03 USD | ₹222.30M 2.69M USD | 17.64 | ₹0.14 0.001 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹0.84 0.01 USD |
+1.2
|
₹221.32M 2.68M USD | ₹1.57K 19.02 USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹221.32M 2.68M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹30.00 0.36 USD |
-1.09
|
₹220.78M 2.67M USD | ₹71.00 0.86 USD | ₹29.00 0.35 USD | ₹30.33 0.37 USD | ₹220.78M 2.67M USD | 76.92 | ₹0.39 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.55 0.33 USD |
0
|
₹220.40M 2.67M USD | ₹730.00 8.83 USD | ₹27.30 0.33 USD | ₹30.84 0.37 USD | ₹220.40M 2.67M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹64.01 0.77 USD |
+1.15
|
₹219.75M 2.66M USD | ₹1.91K 23.12 USD | ₹60.26 0.73 USD | ₹65.87 0.8 USD | ₹219.75M 2.66M USD | 35.96 | ₹1.78 0.02 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹219.55M 2.66M USD | ₹5.69K 68.78 USD | ₹0.50 0.0060 USD | ₹0.50 0.0060 USD | ₹219.55M 2.66M USD | 4.54 | ₹0.11 0.001 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹8.80 0.11 USD |
+3.53
|
₹219.49M 2.66M USD | ₹3.96K 47.96 USD | ₹8.20 0.1 USD | ₹8.98 0.11 USD | ₹219.49M 2.66M USD | 67.69 | ₹0.13 0.001 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹12.78 0.15 USD |
+1.27
|
₹219.15M 2.65M USD | ₹571.00 6.91 USD | ₹12.15 0.15 USD | ₹12.88 0.16 USD | ₹219.15M 2.65M USD | 0 | -₹1.72 -0.02 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.01 0.01 USD |
0
|
₹218.74M 2.65M USD | ₹41.65K 503.91 USD | ₹1.01 0.01 USD | ₹1.01 0.01 USD | ₹218.74M 2.65M USD | 0 | -₹0.69 -0.008 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹218.69M 2.65M USD | ₹23.05K 278.9 USD | ₹0.83 0.01 USD | ₹0.85 0.01 USD | ₹218.69M 2.65M USD | 0 | -₹0.08 -0.0009 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹55.55 0.67 USD |
0
|
₹218.11M 2.64M USD | ₹5.00 0.06 USD | ₹55.55 0.67 USD | ₹55.55 0.67 USD | ₹218.11M 2.64M USD | 10.76 | ₹5.16 0.06 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹51.35 0.62 USD |
-5
|
₹217.38M 2.63M USD | ₹2.11K 25.52 USD | ₹51.35 0.62 USD | ₹51.35 0.62 USD | ₹217.38M 2.63M USD | 5.90 | ₹8.69 0.11 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹71.00 0.86 USD |
-0.6
|
₹216.79M 2.62M USD | ₹25.00 0.3 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹216.79M 2.62M USD | 0 | -₹0.35 -0.004 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹51.00 0.62 USD |
+0.24
|
₹216.75M 2.62M USD | ₹259.00 3.13 USD | ₹48.05 0.58 USD | ₹51.00 0.62 USD | ₹216.75M 2.62M USD | 25.37 | ₹2.01 0.02 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.28 0.02 USD |
0
|
₹216.21M 2.62M USD | ₹2.88K 34.84 USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹216.21M 2.62M USD | 12.79 | ₹0.10 0.001 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹50.00 0.6 USD |
0
|
₹215.95M 2.61M USD | ₹101.00 1.22 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹215.95M 2.61M USD | 6.29 | ₹7.94 0.1 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹24.50 0.3 USD |
+3.46
|
₹215.78M 2.61M USD | ₹1.00 0.01 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹215.78M 2.61M USD | 0 | -₹5.80 -0.07 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹71.80 0.87 USD |
0
|
₹215.61M 2.61M USD | ₹71.00 0.86 USD | ₹71.80 0.87 USD | ₹72.00 0.87 USD | ₹215.61M 2.61M USD | 46.92 | ₹1.53 0.02 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹19.56 0.24 USD |
-0.1
|
₹214.31M 2.59M USD | ₹223.00 2.7 USD | ₹19.56 0.24 USD | ₹21.63 0.26 USD | ₹214.31M 2.59M USD | 0 | -₹14.21 -0.1 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹41.50 0.5 USD |
-3.11
|
₹213.89M 2.59M USD | ₹2.88K 34.88 USD | ₹41.50 0.5 USD | ₹46.95 0.57 USD | ₹213.89M 2.59M USD | 6.16 | ₹6.73 0.08 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹162.00 1.96 USD |
0
|
₹212.20M 2.57M USD | ₹500.00 6.05 USD | ₹162.00 1.96 USD | ₹162.00 1.96 USD | ₹212.20M 2.57M USD | 12.93 | ₹12.52 0.15 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.01 0.56 USD |
0
|
₹211.65M 2.56M USD | ₹100.00 1.21 USD | ₹46.01 0.56 USD | ₹47.76 0.58 USD | ₹211.65M 2.56M USD | 51.69 | ₹0.89 0.01 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.00 0.27 USD |
+0.46
|
₹211.13M 2.55M USD | ₹100.00 1.21 USD | ₹21.90 0.26 USD | ₹22.00 0.27 USD | ₹211.13M 2.55M USD | 26.19 | ₹0.84 0.01 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹205.70 2.49 USD |
0
|
₹210.95M 2.55M USD | ₹4.00 0.05 USD | ₹205.70 2.49 USD | ₹205.70 2.49 USD | ₹210.95M 2.55M USD | 0 | -₹15.93 -0.1 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹27.70 0.34 USD |
+4.92
|
₹208.77M 2.53M USD | ₹5.00 0.06 USD | ₹27.70 0.34 USD | ₹27.70 0.34 USD | ₹208.77M 2.53M USD | 0 | -₹0.19 -0.002 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹1.87 0.02 USD |
+2.75
|
₹208.65M 2.52M USD | ₹7.23K 87.51 USD | ₹1.80 0.02 USD | ₹1.91 0.02 USD | ₹208.65M 2.52M USD | 20.77 | ₹0.09 0.001 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹18.32 0.22 USD |
0
|
₹208.48M 2.52M USD | ₹14.00K 169.38 USD | ₹16.61 0.2 USD | ₹18.32 0.22 USD | ₹208.48M 2.52M USD | 0 | -₹8.22 -0.09 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹20.74 0.25 USD |
+0.68
|
₹208.25M 2.52M USD | ₹30.00 0.36 USD | ₹20.72 0.25 USD | ₹20.74 0.25 USD | ₹208.25M 2.52M USD | 28.02 | ₹0.74 0.008 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.08 0.03 USD |
-1.89
|
₹208.12M 2.52M USD | ₹1.85K 22.38 USD | ₹2.06 0.02 USD | ₹2.14 0.03 USD | ₹208.12M 2.52M USD | 23.11 | ₹0.09 0.001 USD | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.97 0.05 USD |
+1.53
|
₹207.86M 2.51M USD | ₹1.52K 18.35 USD | ₹3.71 0.04 USD | ₹4.25 0.05 USD | ₹207.86M 2.51M USD | 7.78 | ₹0.51 0.006 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹37.76 0.46 USD |
0
|
₹207.11M 2.51M USD | ₹17.00 0.21 USD | ₹37.76 0.46 USD | ₹37.76 0.46 USD | ₹207.11M 2.51M USD | 24.67 | ₹1.53 0.02 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹21.75 0.26 USD |
0
|
₹206.62M 2.5M USD | ₹27.00 0.33 USD | ₹21.00 0.25 USD | ₹21.75 0.26 USD | ₹206.62M 2.5M USD | 9.25 | ₹2.35 0.03 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.60 0.02 USD |
+3.23
|
₹206.12M 2.49M USD | ₹14.33K 173.31 USD | ₹1.57 0.02 USD | ₹1.61 0.02 USD | ₹206.12M 2.49M USD | 17.77 | ₹0.09 0.001 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹34.93 0.42 USD |
+5.36
|
₹205.42M 2.49M USD | ₹2.00 0.02 USD | ₹33.39 0.4 USD | ₹34.93 0.42 USD | ₹205.42M 2.49M USD | 0.47 | ₹74.27 0.9 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹39.72 0.48 USD |
+1.98
|
₹205.40M 2.48M USD | ₹391.00 4.73 USD | ₹38.95 0.47 USD | ₹39.84 0.48 USD | ₹205.40M 2.48M USD | 0 | -₹0.96 -0.01 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹27.69 0.34 USD |
0
|
₹205.25M 2.48M USD | ₹3.00 0.04 USD | ₹27.69 0.34 USD | ₹27.75 0.34 USD | ₹205.25M 2.48M USD | 0 | -₹14.38 -0.1 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.94 0.01 USD |
0
|
₹203.58M 2.46M USD | ₹101.00 1.22 USD | ₹0.94 0.01 USD | ₹0.94 0.01 USD | ₹203.58M 2.46M USD | 0 | -₹0.62 -0.007 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹54.50 0.66 USD |
0
|
₹203.56M 2.46M USD | ₹700.00 8.47 USD | ₹54.50 0.66 USD | ₹55.00 0.67 USD | ₹203.56M 2.46M USD | 5.86 | ₹9.29 0.11 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹26.25 0.32 USD |
0
|
₹203.44M 2.46M USD | ₹100.00 1.21 USD | ₹26.25 0.32 USD | ₹26.25 0.32 USD | ₹203.44M 2.46M USD | 7.07 | ₹3.71 0.04 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹58.25 0.7 USD |
-4.99
|
₹202.01M 2.44M USD | ₹154.00 1.86 USD | ₹58.25 0.7 USD | ₹61.31 0.74 USD | ₹202.01M 2.44M USD | 9.10 | ₹6.40 0.08 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.99 0.08 USD |
0
|
₹201.72M 2.44M USD | ₹8.21K 99.34 USD | ₹6.98 0.08 USD | ₹6.99 0.08 USD | ₹201.72M 2.44M USD | 49.92 | ₹0.14 0.001 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.55 0.0066 USD |
-1.79
|
₹201.03M 2.43M USD | ₹15.25K 184.54 USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹201.03M 2.43M USD | 18.33 | ₹0.03 0.0003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
