Page de résultat 38 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $41.6 0.5 USD |
-0.64
|
$704.38M 8.52M USD | $2.83K 34.25 USD | $41.03 0.5 USD | $42.8 0.52 USD | $704.38M 8.52M USD | 43.60 | $0.95 0.01 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $34.81 0.42 USD |
-4.86
|
$701.27M 8.48M USD | $35.43K 428.61 USD | $32.94 0.4 USD | $36.59 0.44 USD | $701.27M 8.48M USD | 22.10 | $1.58 0.02 USD | |
| Seya Industries Limited SEYAIND.BO | $26.36 0.32 USD |
+4.81
|
$700.4M 8.47M USD | $2.35K 28.37 USD | $25.29 0.31 USD | $26.38 0.32 USD | $700.4M 8.47M USD | 0 | -$1.31 -0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.05 0.35 USD |
-4.69
|
$697.2M 8.43M USD | $50.02K 605.13 USD | $29.03 0.35 USD | $31.89 0.39 USD | $697.2M 8.43M USD | 0 | -$0.79 -0.009 USD | |
| Seya Industries Limited SEYAIND.NS | $26.19 0.32 USD |
+3.52
|
$695.88M 8.42M USD | $7.61K 92.09 USD | $24.76 0.3 USD | $26.4 0.32 USD | $695.88M 8.42M USD | 0 | -$1.31 -0.01 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $50.27 0.61 USD |
0
|
$695.56M 8.42M USD | $1.25K 15.15 USD | $50.27 0.61 USD | $51.25 0.62 USD | $695.56M 8.42M USD | 46.07 | $1.09 0.01 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $38.49 0.47 USD |
+1.26
|
$692.82M 8.38M USD | $43.68K 528.48 USD | $38 0.46 USD | $41.29 0.5 USD | $692.82M 8.38M USD | 38.49 | $1 0.01 USD | |
| National Oxygen Limited NOL.BO | $144 1.74 USD |
+0.66
|
$691.53M 8.37M USD | $3.35K 40.48 USD | $142.2 1.72 USD | $146.9 1.78 USD | $691.53M 8.37M USD | 0 | -$6.81 -0.08 USD | |
| Baba Arts Limited BABA.BO | $13.17 0.16 USD |
-0.83
|
$691.43M 8.37M USD | $11.18K 135.24 USD | $13.17 0.16 USD | $13.5 0.16 USD | $691.43M 8.37M USD | 109.75 | $0.12 0.001 USD | |
| Manugraph India Limited MANUGRAPH.NS | $22.69 0.27 USD |
+5.73
|
$690.12M 8.35M USD | $50.72K 613.64 USD | $21.57 0.26 USD | $22.92 0.28 USD | $690.12M 8.35M USD | 0 | -$6.53 -0.07 USD | |
| Cranex Limited CRANEX.BO | $114.98 1.39 USD |
+3.31
|
$689.88M 8.35M USD | $29.26K 354.03 USD | $106 1.28 USD | $114.99 1.39 USD | $689.88M 8.35M USD | 102.29 | $1.12 0.01 USD | |
| K G Denim Limited KGDENIM.BO | $26.84 0.32 USD |
-1.04
|
$688.12M 8.33M USD | $5.28K 63.88 USD | $26.25 0.32 USD | $28.12 0.34 USD | $688.12M 8.33M USD | 0 | -$5.88 -0.07 USD | |
| Tilak Ventures Limited TILAK.BO | $5.34 0.06 USD |
-0.55
|
$686.08M 8.3M USD | $255.17K 3.09K USD | $5.33 0.06 USD | $5.44 0.07 USD | $686.08M 8.3M USD | 0 | -$0.03 -0.0003 USD | |
| Manugraph India Limited MANUGRAPH.BO | $22.55 0.27 USD |
+5.13
|
$685.86M 8.3M USD | $1.67K 20.18 USD | $21.7 0.26 USD | $23 0.28 USD | $685.86M 8.3M USD | 0 | -$6.53 -0.07 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $135.98 1.65 USD |
+0.85
|
$685.34M 8.29M USD | $9.49K 114.8 USD | $131.1 1.59 USD | $139.7 1.69 USD | $685.34M 8.29M USD | 34.02 | $4 0.05 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Morarka Finance Limited MORARKFI.BO | $152 1.84 USD |
+1.37
|
$684.32M 8.28M USD | $3.78K 45.7 USD | $147.65 1.79 USD | $152.95 1.85 USD | $684.32M 8.28M USD | 13.44 | $11.3 0.14 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $99 1.2 USD |
+2.32
|
$682.61M 8.26M USD | $5.9K 71.37 USD | $94.16 1.14 USD | $99 1.2 USD | $682.61M 8.26M USD | 50.92 | $1.94 0.02 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $12.45 0.15 USD |
+2.89
|
$682.57M 8.26M USD | $590.7K 7.15K USD | $11.5 0.14 USD | $12.5 0.15 USD | $682.57M 8.26M USD | 175.35 | $0.07 0.0008 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $114 1.38 USD |
+0.53
|
$681.15M 8.24M USD | $2.6K 31.5 USD | $113.45 1.37 USD | $116.6 1.41 USD | $681.15M 8.24M USD | 0 | -$13.19 -0.1 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $49 0.59 USD |
+2.13
|
$678.65M 8.21M USD | $1.8K 21.72 USD | $48.26 0.58 USD | $52.2 0.63 USD | $678.65M 8.21M USD | 0 | -$0.33 -0.004 USD | |
| Ind Bank Housing Limited INDBNK.BO | $67.76 0.82 USD |
+2.34
|
$677.6M 8.2M USD | $35.91K 434.48 USD | $65 0.79 USD | $70.5 0.85 USD | $677.6M 8.2M USD | 25.09 | $2.7 0.03 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $27.84 0.34 USD |
-0.58
|
$675.9M 8.18M USD | $6.77K 81.89 USD | $27.51 0.33 USD | $29.4 0.36 USD | $675.9M 8.18M USD | 0 | -$0.23 -0.002 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $160 1.94 USD |
-3.03
|
$672.66M 8.14M USD | $703 8.51 USD | $160 1.94 USD | $162 1.96 USD | $672.66M 8.14M USD | 0 | -$0.28 -0.003 USD | |
| Banaras Beads Limited BANARBEADS.NS | $100.94 1.22 USD |
-0.12
|
$669.86M 8.1M USD | $83.18K 1.01K USD | $99.88 1.21 USD | $103.16 1.25 USD | $669.86M 8.1M USD | 24.32 | $4.15 0.05 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| SVC Industries Limited SVCIND.BO | $4.09 0.05 USD |
+2.25
|
$667.06M 8.07M USD | $68.27K 825.92 USD | $3.98 0.05 USD | $4.15 0.05 USD | $667.06M 8.07M USD | 0 | $0 0 USD | |
| Transgene Biotek Limited TRABI.BO | $8.77 0.11 USD |
-1.35
|
$664.5M 8.04M USD | $38.97K 471.42 USD | $8.51 0.1 USD | $8.89 0.11 USD | $664.5M 8.04M USD | 0 | -$1.43 -0.01 USD | |
| DRA Consultants Limited DRA.BO | $60.5 0.73 USD |
-1.14
|
$663.68M 8.03M USD | $62.5K 756.15 USD | $60.5 0.73 USD | $66.6 0.81 USD | $663.68M 8.03M USD | 40.17 | $1.51 0.02 USD | |
| Banaras Beads Limited BANARBEADS.BO | $100 1.21 USD |
-0.93
|
$663.62M 8.03M USD | $15.31K 185.2 USD | $100 1.21 USD | $103.2 1.25 USD | $663.62M 8.03M USD | 24.09 | $4.15 0.05 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $221 2.67 USD |
+0.02
|
$663M 8.02M USD | $509 6.16 USD | $219.55 2.66 USD | $225 2.72 USD | $663M 8.02M USD | 631.42 | $0.35 0.004 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $44.07 0.53 USD |
-0.79
|
$660.5M 7.99M USD | $8.8K 106.51 USD | $44 0.53 USD | $44.99 0.54 USD | $660.5M 7.99M USD | 0 | -$1.51 -0.01 USD | |
| Camex Limited CAMEXLTD.BO | $64.6 0.78 USD |
+2.87
|
$659.48M 7.98M USD | $223.76K 2.71K USD | $60 0.73 USD | $65.94 0.8 USD | $659.48M 7.98M USD | 1468.18 | $0.04 0.0005 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $34.5 0.42 USD |
-0.43
|
$656.76M 7.95M USD | $7.34K 88.79 USD | $33 0.4 USD | $35.88 0.43 USD | $656.76M 7.95M USD | 0 | -$1.03 -0.01 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $27.96 0.34 USD |
+4.6
|
$655.94M 7.94M USD | $373 4.51 USD | $27.07 0.33 USD | $28.25 0.34 USD | $655.94M 7.94M USD | 0 | -$19.01 -0.2 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $89.89 1.09 USD |
-0.12
|
$653.22M 7.9M USD | $956 11.57 USD | $88 1.06 USD | $90 1.09 USD | $653.22M 7.9M USD | 0 | -$104 -1.2 USD | |
| Karma Energy Limited KARMAENG.NS | $56.35 0.68 USD |
+3.42
|
$651.96M 7.89M USD | $41.52K 502.37 USD | $54 0.65 USD | $57.22 0.69 USD | $651.96M 7.89M USD | 512.27 | $0.11 0.001 USD | |
| Karma Energy Limited KARMAENG.BO | $56.27 0.68 USD |
+3.74
|
$651.04M 7.88M USD | $5.47K 66.18 USD | $53.99 0.65 USD | $56.95 0.69 USD | $651.04M 7.88M USD | 511.54 | $0.11 0.001 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $27.7 0.34 USD |
+3.17
|
$649.84M 7.86M USD | $78.02K 943.91 USD | $26.85 0.32 USD | $28.37 0.34 USD | $649.84M 7.86M USD | 0 | -$19.01 -0.2 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $43.32 0.52 USD |
-2.65
|
$648.1M 7.84M USD | $8.62K 104.26 USD | $43.01 0.52 USD | $44.67 0.54 USD | $648.1M 7.84M USD | 0 | -$1.5 -0.01 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.79 0.17 USD |
+0.22
|
$639.91M 7.74M USD | $130.44K 1.58K USD | $13.6 0.16 USD | $14.22 0.17 USD | $639.91M 7.74M USD | 344.75 | $0.04 0.0004 USD | |
| Makers Laboratories Limited MAKERSL.BO | $130 1.57 USD |
-0.84
|
$639.21M 7.73M USD | $4.76K 57.56 USD | $129 1.56 USD | $137 1.66 USD | $639.21M 7.73M USD | 127.07 | $1.02 0.01 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Elixir Capital Limited ELIXIR.BO | $109.4 1.32 USD |
-1.71
|
$634.87M 7.68M USD | $3.05K 36.85 USD | $109.1 1.32 USD | $109.5 1.32 USD | $634.87M 7.68M USD | 0 | -$2.07 -0.02 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $60.33 0.73 USD |
+2.03
|
$632.39M 7.65M USD | $4.14K 50.12 USD | $58.56 0.71 USD | $61.49 0.74 USD | $632.39M 7.65M USD | 33.47 | $1.8 0.02 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $13.61 0.16 USD |
-1.66
|
$631.56M 7.64M USD | $28.84K 348.88 USD | $13.6 0.16 USD | $14.26 0.17 USD | $631.56M 7.64M USD | 340.25 | $0.04 0.0004 USD | |
| Sanrhea Technical Textiles Ltd. SANTETX.BO | $166.55 2.01 USD |
-3.17
|
$631.22M 7.64M USD | $225 2.72 USD | $163.4 1.98 USD | $175.1 2.12 USD | $631.22M 7.64M USD | 0 | -$4.71 -0.05 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $4.16 0.05 USD |
-0.73
|
$630.74M 7.63M USD | $127.18K 1.54K USD | $4.06 0.05 USD | $4.25 0.05 USD | $630.74M 7.63M USD | 0 | -$0.47 -0.005 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $28.5 0.34 USD |
-3.77
|
$630.18M 7.62M USD | $10.52K 127.23 USD | $28.15 0.34 USD | $29.61 0.36 USD | $630.18M 7.62M USD | 95.95 | $0.3 0.003 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $209 2.53 USD |
-3.51
|
$627M 7.59M USD | $21.86K 264.52 USD | $207.11 2.51 USD | $223.46 2.7 USD | $627M 7.59M USD | 6.04 | $34.59 0.42 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $163.8 1.98 USD |
+2.31
|
$624.97M 7.56M USD | $12.45K 150.58 USD | $159.6 1.93 USD | $163.85 1.98 USD | $624.97M 7.56M USD | 4.74 | $34.51 0.42 USD | |
| Bang Overseas Limited BANG.BO | $46.05 0.56 USD |
-0.32
|
$624.44M 7.55M USD | $629 7.61 USD | $46.05 0.56 USD | $46.99 0.57 USD | $624.44M 7.55M USD | 0 | -$6.18 -0.07 USD | |
| Hawa Engineers Limited HAWAENG.BO | $177 2.14 USD |
+1.49
|
$624.17M 7.55M USD | $105 1.27 USD | $172.5 2.09 USD | $177 2.14 USD | $624.17M 7.55M USD | 498.59 | $0.36 0.004 USD | |
| Bang Overseas Limited BANG.NS | $46 0.56 USD |
-0.97
|
$623.76M 7.55M USD | $7.2K 87.06 USD | $46 0.56 USD | $48 0.58 USD | $623.76M 7.55M USD | 0 | -$6.18 -0.07 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $214.05 2.59 USD |
-1.92
|
$621.58M 7.52M USD | $403 4.88 USD | $214 2.59 USD | $220 2.66 USD | $621.58M 7.52M USD | 69.36 | $3.09 0.04 USD | |
| Metal Coatings (India) Limited METALCO.BO | $84.8 1.03 USD |
+2.85
|
$621.31M 7.52M USD | $801 9.69 USD | $82.45 1 USD | $84.87 1.03 USD | $621.31M 7.52M USD | 34.23 | $2.48 0.03 USD | |
| Advance Metering Technology Limited AMTL.BO | $38.5 0.47 USD |
+1.93
|
$618.21M 7.48M USD | $7.56K 91.43 USD | $38 0.46 USD | $38.99 0.47 USD | $618.21M 7.48M USD | 0 | -$10.91 -0.1 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $42 0.51 USD |
+1.2
|
$617.28M 7.47M USD | $7.98K 96.48 USD | $42 0.51 USD | $42 0.51 USD | $617.28M 7.47M USD | 711.86 | $0.06 0.0007 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $49.48 0.6 USD |
+1.12
|
$617.02M 7.46M USD | $5.64K 68.21 USD | $48.2 0.58 USD | $49.94 0.6 USD | $617.02M 7.46M USD | 0 | -$4.83 -0.05 USD | |
| ABC India Limited ABCINDQ.BO | $113.85 1.38 USD |
+0.26
|
$616.75M 7.46M USD | $2.91K 35.23 USD | $110.2 1.33 USD | $115 1.39 USD | $616.75M 7.46M USD | 22.54 | $5.05 0.06 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $35.9 0.43 USD |
-1.1
|
$616.47M 7.46M USD | $10.88K 131.58 USD | $35.9 0.43 USD | $36.08 0.44 USD | $616.47M 7.46M USD | 66.48 | $0.54 0.006 USD | |
| Arex Industries Limited AREXMIS.BO | $155.65 1.88 USD |
-1.21
|
$616.17M 7.45M USD | $75 0.91 USD | $150.7 1.82 USD | $159.7 1.93 USD | $616.17M 7.45M USD | 0 | -$2.81 -0.03 USD | |
| Swarnsarita Gems Limited SWARNSAR.BO | $29.43 0.36 USD |
+3.99
|
$614.4M 7.43M USD | $15.78K 190.85 USD | $28.53 0.35 USD | $30.39 0.37 USD | $614.4M 7.43M USD | 31.17 | $0.94 0.01 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $36 0.44 USD |
-1.48
|
$614.13M 7.43M USD | $102 1.23 USD | $36 0.44 USD | $36 0.44 USD | $614.13M 7.43M USD | 66.66 | $0.54 0.006 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $191.9 2.32 USD |
+0.63
|
$614.08M 7.43M USD | $3.06K 37.03 USD | $189.25 2.29 USD | $193.5 2.34 USD | $614.08M 7.43M USD | 51.48 | $3.73 0.05 USD | |
| Shish Industries Limited SHISHIND.BO | $133.6 1.62 USD |
+3.37
|
$613.89M 7.43M USD | $12.1K 146.38 USD | $126.1 1.53 USD | $135.8 1.64 USD | $613.89M 7.43M USD | 42.73 | $3.13 0.04 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $71.5 0.87 USD |
+0.39
|
$613.55M 7.42M USD | $172 2.08 USD | $71.2 0.86 USD | $72 0.87 USD | $613.55M 7.42M USD | 0 | -$0.7 -0.008 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| National Plastic Industries Limited NATPLAS.BO | $66.89 0.81 USD |
+0.15
|
$610.68M 7.39M USD | $2.24K 27.04 USD | $65.03 0.79 USD | $67.05 0.81 USD | $610.68M 7.39M USD | 142.92 | $0.47 0.005 USD | |
| Future Enterprises Limited FEL.BO | $0.8 0.0096 USD |
+1.27
|
$609.16M 7.37M USD | $276.13K 3.34K USD | $0.79 0.0095 USD | $0.8 0.0096 USD | $609.16M 7.37M USD | 0 | -$58.21 -0.7 USD | |
| Saven Technologies Limited 7TEC.BO | $55.88 0.68 USD |
-0.29
|
$607.9M 7.35M USD | $14.29K 172.92 USD | $55 0.67 USD | $57.9 0.7 USD | $607.9M 7.35M USD | 25.60 | $2.18 0.03 USD | |
| GTN Industries Limited GTNINDS.BO | $34.45 0.42 USD |
+4.14
|
$604.27M 7.31M USD | $12.53K 151.59 USD | $32.3 0.39 USD | $34.69 0.42 USD | $604.27M 7.31M USD | 0 | -$4.49 -0.05 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $6.29 0.08 USD |
-0.47
|
$602.55M 7.29M USD | $35.66K 431.46 USD | $6.07 0.07 USD | $6.4 0.08 USD | $602.55M 7.29M USD | 0.52 | $11.91 0.14 USD | |
| Future Enterprises Limited FELDVR.BO | $6.16 0.07 USD |
+0.16
|
$602.53M 7.29M USD | $4.46K 53.98 USD | $6.1 0.07 USD | $6.45 0.08 USD | $602.53M 7.29M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.NS | $0.79 0.0095 USD |
0
|
$601.55M 7.28M USD | $126.49K 1.53K USD | $0.78 0.0094 USD | $0.8 0.0096 USD | $601.55M 7.28M USD | 0 | -$58.21 -0.7 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $119.41K 1.44K USD | $1.5 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $111 1.34 USD |
-5.09
|
$596.21M 7.21M USD | $2.43K 29.35 USD | $111 1.34 USD | $117.95 1.43 USD | $596.21M 7.21M USD | 0 | -$2.07 -0.02 USD | |
| ABM International Limited ABMINTLLTD.NS | $63.08 0.76 USD |
-4.86
|
$593.46M 7.18M USD | $576 6.97 USD | $63.08 0.76 USD | $66.4 0.8 USD | $593.46M 7.18M USD | 0 | -$0.4 -0.004 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.04 0.06 USD |
-3.1
|
$593.25M 7.18M USD | $151.67K 1.83K USD | $5 0.06 USD | $5.27 0.06 USD | $593.25M 7.18M USD | 0.43 | $11.62 0.14 USD | |
| Anjani Synthetics Limited ANJANI.BO | $40.22 0.49 USD |
+2.03
|
$593.24M 7.18M USD | $5.18K 62.72 USD | $39.72 0.48 USD | $41.9 0.51 USD | $593.24M 7.18M USD | 24.58 | $1.64 0.02 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $15.9 0.19 USD |
-4.65
|
$592.91M 7.17M USD | $158.28K 1.91K USD | $15.85 0.19 USD | $17 0.21 USD | $592.91M 7.17M USD | 993.74 | $0.02 0.0001 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.02 0.06 USD |
-3.46
|
$590.89M 7.15M USD | $63.12K 763.62 USD | $4.95 0.06 USD | $5.38 0.07 USD | $590.89M 7.15M USD | 0.43 | $11.62 0.14 USD | |
| Optimus Finance Limited OPTIFIN.BO | $106 1.28 USD |
0
|
$590.66M 7.15M USD | $173 2.09 USD | $103.65 1.25 USD | $106 1.28 USD | $590.66M 7.15M USD | 36.41 | $2.91 0.04 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.98 0.04 USD |
-0.67
|
$589.65M 7.13M USD | $493.02K 5.96K USD | $2.97 0.04 USD | $3.04 0.04 USD | $589.65M 7.13M USD | 99.33 | $0.03 0.0003 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $46.99 0.57 USD |
+1.53
|
$587.38M 7.11M USD | $1.68K 20.33 USD | $45.7 0.55 USD | $48.58 0.59 USD | $587.38M 7.11M USD | 0 | -$2.55 -0.03 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $47.56 0.58 USD |
+0.11
|
$584.84M 7.08M USD | $942 11.4 USD | $47.5 0.57 USD | $49 0.59 USD | $584.84M 7.08M USD | 23.09 | $2.06 0.02 USD | |
| Warren Tea Limited WARRENTEA.BO | $48.89 0.59 USD |
+1.28
|
$584.27M 7.07M USD | $230 2.78 USD | $47.6 0.58 USD | $49.95 0.6 USD | $584.27M 7.07M USD | 0 | -$27.51 -0.3 USD | |
| MSR India Limited MSRINDIA.BO | $9.28 0.11 USD |
+0.43
|
$583.53M 7.06M USD | $28.86K 349.21 USD | $9.1 0.11 USD | $9.54 0.12 USD | $583.53M 7.06M USD | 928.00 | $0.01 0.0001 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $85.48 1.03 USD |
-1.99
|
$583.17M 7.06M USD | $1.26K 15.24 USD | $85.48 1.03 USD | $88.96 1.08 USD | $583.17M 7.06M USD | 0 | -$6.28 -0.07 USD | |
| Future Enterprises Limited FELDVR.NS | $6.24 0.08 USD |
-3.26
|
$581.96M 7.04M USD | $9.5K 114.96 USD | $6.12 0.07 USD | $6.45 0.08 USD | $581.96M 7.04M USD | 0 | -$58.21 -0.7 USD | |
| Emerald Leisures Limited EMERALL.BO | $232.4 2.81 USD |
-1.96
|
$581.72M 7.04M USD | $250 3.02 USD | $232.35 2.81 USD | $232.4 2.81 USD | $581.72M 7.04M USD | 0 | -$38.86 -0.4 USD | |
| Vandana Knitwear Limited VANDANA.BO | $5.34 0.06 USD |
+0.75
|
$575.58M 6.96M USD | $67.01K 810.75 USD | $5.04 0.06 USD | $5.48 0.07 USD | $575.58M 6.96M USD | 5340.00 | $0 0.00001 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $110.32 1.33 USD |
-4.99
|
$574.73M 6.95M USD | $36.72K 444.28 USD | $110.32 1.33 USD | $121.92 1.48 USD | $574.73M 6.95M USD | 72.48 | $1.52 0.02 USD | |
| N G Industries LTD NGIND.BO | $170.9 2.07 USD |
+0.24
|
$572.6M 6.93M USD | $2.32K 28.12 USD | $166 2.01 USD | $174.55 2.11 USD | $572.6M 6.93M USD | 73.34 | $2.33 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||