Page de résultat 38 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹46.95 0.57 USD |
-2.69
|
₹574.32M 6.95M USD | ₹316.00 3.82 USD | ₹46.62 0.56 USD | ₹48.50 0.59 USD | ₹574.32M 6.95M USD | 0 | -₹3.02 -0.03 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹26.81 0.32 USD |
-1.69
|
₹572.60M 6.93M USD | ₹10.43K 126.16 USD | ₹26.60 0.32 USD | ₹28.00 0.34 USD | ₹572.60M 6.93M USD | 670.25 | ₹0.04 0.0004 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹21.25 0.26 USD |
-5.56
|
₹570.86M 6.91M USD | ₹4.00K 48.39 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹570.86M 6.91M USD | 18.47 | ₹1.15 0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.00 0.07 USD |
+2.04
|
₹570.05M 6.9M USD | ₹70.71K 855.42 USD | ₹5.59 0.07 USD | ₹6.15 0.07 USD | ₹570.05M 6.9M USD | 4.13 | ₹1.45 0.02 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.94 0.46 USD |
+0.26
|
₹567.85M 6.87M USD | ₹26.00 0.31 USD | ₹37.84 0.46 USD | ₹37.94 0.46 USD | ₹567.85M 6.87M USD | 0 | -₹7.82 -0.09 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹95.55 1.16 USD |
-2.7
|
₹567.57M 6.87M USD | ₹70.00 0.85 USD | ₹95.55 1.16 USD | ₹98.20 1.19 USD | ₹567.57M 6.87M USD | 0 | -₹1.19 -0.01 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹97.51 1.18 USD |
-2.46
|
₹566.78M 6.86M USD | ₹108.00 1.31 USD | ₹97.15 1.18 USD | ₹101.00 1.22 USD | ₹566.78M 6.86M USD | 8.79 | ₹11.09 0.13 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹45.43 0.55 USD |
+2.55
|
₹565.60M 6.84M USD | ₹20.56K 248.74 USD | ₹44.01 0.53 USD | ₹45.99 0.56 USD | ₹565.60M 6.84M USD | 0 | -₹16.19 -0.1 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.59 0.04 USD |
0
|
₹565.08M 6.84M USD | ₹1.00 0.01 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹565.08M 6.84M USD | 0 | -₹10.10 -0.1 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹108.40 1.31 USD |
+2.85
|
₹564.72M 6.83M USD | ₹621.00 7.51 USD | ₹105.60 1.28 USD | ₹111.00 1.34 USD | ₹564.72M 6.83M USD | 71.22 | ₹1.52 0.02 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹162.00 1.96 USD |
+20
|
₹563.40M 6.82M USD | ₹11.51K 139.23 USD | ₹138.45 1.68 USD | ₹162.00 1.96 USD | ₹563.40M 6.82M USD | 13.25 | ₹12.22 0.15 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹16.85 0.2 USD |
0
|
₹562.97M 6.81M USD | ₹4.94K 59.72 USD | ₹16.57 0.2 USD | ₹17.00 0.21 USD | ₹562.97M 6.81M USD | 12.12 | ₹1.39 0.02 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.43 0.1 USD |
-4.75
|
₹562.81M 6.81M USD | ₹139.00K 1.68K USD | ₹8.41 0.1 USD | ₹9.14 0.11 USD | ₹562.81M 6.81M USD | 6.96 | ₹1.21 0.01 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹49.90 0.6 USD |
+4.07
|
₹561.38M 6.79M USD | ₹4.58K 55.39 USD | ₹48.00 0.58 USD | ₹50.00 0.6 USD | ₹561.38M 6.79M USD | 7.51 | ₹6.64 0.08 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹77.76 0.94 USD |
-0.31
|
₹559.12M 6.76M USD | ₹3.14K 37.95 USD | ₹74.60 0.9 USD | ₹78.00 0.94 USD | ₹559.12M 6.76M USD | 34.56 | ₹2.25 0.03 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.98 0.39 USD |
-0.44
|
₹558.83M 6.76M USD | ₹8.58K 103.76 USD | ₹31.90 0.39 USD | ₹32.15 0.39 USD | ₹558.83M 6.76M USD | 0 | -₹7.07 -0.08 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹22.67 0.27 USD |
0
|
₹558.77M 6.76M USD | ₹9.00K 108.89 USD | ₹22.67 0.27 USD | ₹23.85 0.29 USD | ₹558.77M 6.76M USD | 251.88 | ₹0.09 0.001 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹88.85 1.07 USD |
-0.49
|
₹557.98M 6.75M USD | ₹21.15K 255.92 USD | ₹87.06 1.05 USD | ₹92.99 1.13 USD | ₹557.98M 6.75M USD | 15.03 | ₹5.91 0.07 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹619.85 7.5 USD |
+5
|
₹557.86M 6.75M USD | ₹824.00 9.97 USD | ₹617.00 7.46 USD | ₹619.85 7.5 USD | ₹557.86M 6.75M USD | 27.12 | ₹22.85 0.28 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.69 0.4 USD |
-0.06
|
₹557.67M 6.75M USD | ₹118.00 1.43 USD | ₹31.57 0.38 USD | ₹32.71 0.4 USD | ₹557.67M 6.75M USD | 0 | -₹10.68 -0.1 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹819.05 9.91 USD |
+1.73
|
₹556.52M 6.73M USD | ₹41.00 0.5 USD | ₹803.00 9.71 USD | ₹819.75 9.92 USD | ₹556.52M 6.73M USD | 10.64 | ₹76.97 0.93 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.48 0.09 USD |
+0.13
|
₹555.84M 6.72M USD | ₹36.27K 438.78 USD | ₹7.25 0.09 USD | ₹7.83 0.09 USD | ₹555.84M 6.72M USD | 249.33 | ₹0.03 0.0003 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹28.00 0.34 USD |
-0.21
|
₹555.30M 6.72M USD | ₹247.00 2.99 USD | ₹26.90 0.33 USD | ₹28.30 0.34 USD | ₹555.30M 6.72M USD | 22.95 | ₹1.22 0.01 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹11.57 0.14 USD |
+0.61
|
₹555.25M 6.72M USD | ₹7.31K 88.4 USD | ₹11.00 0.13 USD | ₹12.84 0.16 USD | ₹555.25M 6.72M USD | 0 | -₹10.66 -0.1 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹71.13 0.86 USD |
-1.19
|
₹554.86M 6.71M USD | ₹1.05K 12.64 USD | ₹70.50 0.85 USD | ₹74.47 0.9 USD | ₹554.86M 6.71M USD | 8.10 | ₹8.78 0.11 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.17 0.01 USD |
-0.85
|
₹554.44M 6.71M USD | ₹58.09K 702.74 USD | ₹1.16 0.01 USD | ₹1.19 0.01 USD | ₹554.44M 6.71M USD | 12.99 | ₹0.09 0.001 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹30.72 0.37 USD |
-0.1
|
₹552.96M 6.69M USD | ₹48.13K 582.3 USD | ₹30.15 0.36 USD | ₹35.15 0.43 USD | ₹552.96M 6.69M USD | 24.38 | ₹1.26 0.02 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹19.96 0.24 USD |
-0.65
|
₹552.27M 6.68M USD | ₹7.03K 85.02 USD | ₹19.17 0.23 USD | ₹20.49 0.25 USD | ₹552.27M 6.68M USD | 0 | -₹0.62 -0.007 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹38.02 0.46 USD |
-1.25
|
₹551.38M 6.67M USD | ₹771.00 9.33 USD | ₹35.41 0.43 USD | ₹42.95 0.52 USD | ₹551.38M 6.67M USD | 74.54 | ₹0.51 0.006 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹33.51 0.41 USD |
-5.31
|
₹550.97M 6.67M USD | ₹3.77K 45.61 USD | ₹33.50 0.41 USD | ₹38.90 0.47 USD | ₹550.97M 6.67M USD | 0 | -₹0.28 -0.003 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹159.30 1.93 USD |
0
|
₹549.59M 6.65M USD | ₹100.00 1.21 USD | ₹159.00 1.92 USD | ₹159.30 1.93 USD | ₹549.59M 6.65M USD | 6.88 | ₹23.13 0.28 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹51.02 0.62 USD |
+2.06
|
₹548.95M 6.64M USD | ₹496.00 6 USD | ₹50.50 0.61 USD | ₹54.00 0.65 USD | ₹548.95M 6.64M USD | 78.49 | ₹0.65 0.007 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹120.10 1.45 USD |
0
|
₹546.24M 6.61M USD | ₹125.00 1.51 USD | ₹120.10 1.45 USD | ₹120.10 1.45 USD | ₹546.24M 6.61M USD | 0 | -₹1.89 -0.02 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹94.87 1.15 USD |
+2
|
₹545.47M 6.6M USD | ₹443.00 5.36 USD | ₹94.87 1.15 USD | ₹94.87 1.15 USD | ₹545.47M 6.6M USD | 0 | -₹0.76 -0.009 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.16 0.04 USD |
-0.63
|
₹544.29M 6.59M USD | ₹232.96K 2.82K USD | ₹3.10 0.04 USD | ₹3.24 0.04 USD | ₹544.29M 6.59M USD | 12.64 | ₹0.25 0.003 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹25.89 0.31 USD |
+19.97
|
₹542.41M 6.56M USD | ₹91.36K 1.11K USD | ₹21.00 0.25 USD | ₹25.89 0.31 USD | ₹542.41M 6.56M USD | 31.19 | ₹0.83 0.01 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹7.76 0.09 USD |
-2.51
|
₹542.30M 6.56M USD | ₹40.85K 494.18 USD | ₹7.70 0.09 USD | ₹8.12 0.1 USD | ₹542.30M 6.56M USD | 12.51 | ₹0.62 0.007 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.86 0.14 USD |
-0.84
|
₹542.01M 6.56M USD | ₹8.93K 108.04 USD | ₹11.75 0.14 USD | ₹12.37 0.15 USD | ₹542.01M 6.56M USD | 0 | -₹0.08 -0.0009 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹59.95 0.73 USD |
0
|
₹540.27M 6.54M USD | ₹6.00K 72.59 USD | ₹54.50 0.66 USD | ₹59.95 0.73 USD | ₹540.27M 6.54M USD | 27.62 | ₹2.17 0.03 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.16 0.55 USD |
-0.75
|
₹539.70M 6.53M USD | ₹542.00 6.56 USD | ₹45.10 0.55 USD | ₹46.45 0.56 USD | ₹539.70M 6.53M USD | 0 | -₹2.00 -0.02 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹76.51 0.93 USD |
-0.49
|
₹538.63M 6.52M USD | ₹4.00 0.05 USD | ₹76.50 0.93 USD | ₹76.51 0.93 USD | ₹538.63M 6.52M USD | 0 | -₹1.15 -0.01 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.25 0.03 USD |
+2.27
|
₹536.47M 6.49M USD | ₹58.83K 711.78 USD | ₹2.17 0.03 USD | ₹2.30 0.03 USD | ₹536.47M 6.49M USD | 18.75 | ₹0.12 0.001 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹32.88 0.4 USD |
+0.83
|
₹535.08M 6.47M USD | ₹7.77K 94.02 USD | ₹32.34 0.39 USD | ₹33.29 0.4 USD | ₹535.08M 6.47M USD | 109.59 | ₹0.30 0.003 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹76.46 0.93 USD |
+1.95
|
₹534.19M 6.46M USD | ₹1.57K 19.01 USD | ₹75.00 0.91 USD | ₹80.00 0.97 USD | ₹534.19M 6.46M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹179.00 2.17 USD |
-1.65
|
₹530.38M 6.42M USD | ₹173.00 2.09 USD | ₹178.00 2.15 USD | ₹184.00 2.23 USD | ₹530.38M 6.42M USD | 16.66 | ₹10.74 0.13 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹142.00 1.72 USD |
0
|
₹530.13M 6.41M USD | ₹1.00 0.01 USD | ₹142.00 1.72 USD | ₹142.00 1.72 USD | ₹530.13M 6.41M USD | 9.50 | ₹14.94 0.18 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹61.24 0.74 USD |
+1.81
|
₹529.22M 6.4M USD | ₹110.00 1.33 USD | ₹59.22 0.72 USD | ₹61.35 0.74 USD | ₹529.22M 6.4M USD | 15.74 | ₹3.89 0.05 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹16.41 0.2 USD |
+1.23
|
₹528.72M 6.4M USD | ₹1.87K 22.59 USD | ₹16.30 0.2 USD | ₹16.65 0.2 USD | ₹528.72M 6.4M USD | 0 | -₹2.16 -0.02 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹32.30 0.39 USD |
-0.68
|
₹525.64M 6.36M USD | ₹1.61K 19.51 USD | ₹32.24 0.39 USD | ₹33.32 0.4 USD | ₹525.64M 6.36M USD | 107.66 | ₹0.30 0.003 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹45.36 0.55 USD |
+5
|
₹525.12M 6.35M USD | ₹124.00 1.5 USD | ₹45.36 0.55 USD | ₹45.36 0.55 USD | ₹525.12M 6.35M USD | 0 | -₹0.48 -0.005 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹145.55 1.76 USD |
+3.96
|
₹525.07M 6.35M USD | ₹15.52K 187.74 USD | ₹142.50 1.72 USD | ₹145.60 1.76 USD | ₹525.07M 6.35M USD | 12.53 | ₹11.61 0.14 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹60.00 0.73 USD |
0
|
₹518.51M 6.27M USD | ₹620.00 7.5 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹518.51M 6.27M USD | 15.42 | ₹3.89 0.05 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹40.85 0.49 USD |
-5
|
₹518.50M 6.27M USD | ₹5.00 0.06 USD | ₹40.85 0.49 USD | ₹40.85 0.49 USD | ₹518.50M 6.27M USD | 10.36 | ₹3.94 0.05 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹5.80 0.07 USD |
+1.93
|
₹518.23M 6.27M USD | ₹23.46K 283.79 USD | ₹5.75 0.07 USD | ₹5.80 0.07 USD | ₹518.23M 6.27M USD | 0 | -₹0.71 -0.008 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.83 1.05 USD |
+0.14
|
₹516.90M 6.25M USD | ₹1.86K 22.55 USD | ₹83.70 1.01 USD | ₹91.40 1.11 USD | ₹516.90M 6.25M USD | 6.31 | ₹13.74 0.17 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹16.00 0.19 USD |
-1.23
|
₹515.51M 6.24M USD | ₹19.00 0.23 USD | ₹15.84 0.19 USD | ₹16.00 0.19 USD | ₹515.51M 6.24M USD | 0 | -₹2.16 -0.02 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹23.18 0.28 USD |
+0.26
|
₹512.54M 6.2M USD | ₹2.51K 30.31 USD | ₹22.50 0.27 USD | ₹23.38 0.28 USD | ₹512.54M 6.2M USD | 35.12 | ₹0.66 0.007 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹32.38 0.39 USD |
-1.76
|
₹512.52M 6.2M USD | ₹9.13K 110.49 USD | ₹31.96 0.39 USD | ₹33.90 0.41 USD | ₹512.52M 6.2M USD | 0 | -₹19.53 -0.2 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹50.01 0.61 USD |
+0.54
|
₹512.27M 6.2M USD | ₹1.26K 15.27 USD | ₹47.50 0.57 USD | ₹50.94 0.62 USD | ₹512.27M 6.2M USD | 23.26 | ₹2.15 0.03 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹39.87 0.48 USD |
-0.13
|
₹511.48M 6.19M USD | ₹45.00K 544.43 USD | ₹37.93 0.46 USD | ₹41.91 0.51 USD | ₹511.48M 6.19M USD | 31.89 | ₹1.25 0.02 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹14.14 0.17 USD |
+4.97
|
₹511.01M 6.18M USD | ₹3.98K 48.2 USD | ₹12.85 0.16 USD | ₹14.14 0.17 USD | ₹511.01M 6.18M USD | 0 | -₹4.79 -0.05 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹32.24 0.39 USD |
-1.29
|
₹510.30M 6.17M USD | ₹48.76K 589.96 USD | ₹31.67 0.38 USD | ₹33.59 0.41 USD | ₹510.30M 6.17M USD | 0 | -₹24.16 -0.2 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹160.00 1.94 USD |
+3.46
|
₹508.51M 6.15M USD | ₹653.00 7.9 USD | ₹154.65 1.87 USD | ₹164.95 2 USD | ₹508.51M 6.15M USD | 8.66 | ₹18.47 0.22 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹166.00 2.01 USD |
0
|
₹507.34M 6.14M USD | ₹66.00 0.8 USD | ₹166.00 2.01 USD | ₹170.00 2.06 USD | ₹507.34M 6.14M USD | 169.38 | ₹0.98 0.01 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.62 0.26 USD |
-5.22
|
₹507.30M 6.14M USD | ₹27.66K 334.62 USD | ₹21.05 0.25 USD | ₹23.39 0.28 USD | ₹507.30M 6.14M USD | 12.21 | ₹1.77 0.02 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹50.48 0.61 USD |
-0.04
|
₹504.80M 6.11M USD | ₹182.00 2.2 USD | ₹49.00 0.59 USD | ₹50.50 0.61 USD | ₹504.80M 6.11M USD | 12.94 | ₹3.90 0.05 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹21.00 0.25 USD |
+3.96
|
₹504.00M 6.1M USD | ₹552.00 6.68 USD | ₹20.80 0.25 USD | ₹21.20 0.26 USD | ₹504.00M 6.1M USD | 0 | -₹5.18 -0.06 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹58.85 0.71 USD |
+0.41
|
₹503.17M 6.09M USD | ₹1.46K 17.63 USD | ₹56.50 0.68 USD | ₹60.99 0.74 USD | ₹503.17M 6.09M USD | 1.94 | ₹30.28 0.37 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹49.15 0.59 USD |
+0.12
|
₹501.76M 6.07M USD | ₹4.53K 54.77 USD | ₹49.15 0.59 USD | ₹53.00 0.64 USD | ₹501.76M 6.07M USD | 13.28 | ₹3.70 0.04 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.49 0.03 USD |
-0.4
|
₹500.48M 6.06M USD | ₹22.04K 266.62 USD | ₹2.43 0.03 USD | ₹2.55 0.03 USD | ₹500.48M 6.06M USD | 22.63 | ₹0.11 0.001 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹6.89 0.08 USD |
+0.58
|
₹499.43M 6.04M USD | ₹714.00 8.64 USD | ₹6.55 0.08 USD | ₹6.93 0.08 USD | ₹499.43M 6.04M USD | 172.25 | ₹0.04 0.0004 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.65 0.07 USD |
+1.99
|
₹496.81M 6.01M USD | ₹2.00K 24.2 USD | ₹5.65 0.07 USD | ₹5.65 0.07 USD | ₹496.81M 6.01M USD | 0 | -₹0.83 -0.01 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.15 0.55 USD |
-4.57
|
₹496.70M 6.01M USD | ₹139.00 1.68 USD | ₹45.00 0.54 USD | ₹48.30 0.58 USD | ₹496.70M 6.01M USD | 0 | -₹1.11 -0.01 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹37.97 0.46 USD |
0
|
₹495.82M 6M USD | ₹677.00 8.19 USD | ₹37.97 0.46 USD | ₹37.97 0.46 USD | ₹495.82M 6M USD | 0 | -₹10.20 -0.1 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.33 0.08 USD |
+0.48
|
₹491.19M 5.94M USD | ₹1.10K 13.27 USD | ₹5.99 0.07 USD | ₹6.33 0.08 USD | ₹491.19M 5.94M USD | 79.12 | ₹0.08 0.0009 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.33 0.08 USD |
+2.59
|
₹491.19M 5.94M USD | ₹27.96K 338.21 USD | ₹6.09 0.07 USD | ₹6.38 0.08 USD | ₹491.19M 5.94M USD | 79.12 | ₹0.08 0.0009 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹5.39 0.07 USD |
+2.47
|
₹490.44M 5.93M USD | ₹49.48K 598.58 USD | ₹5.03 0.06 USD | ₹5.49 0.07 USD | ₹490.44M 5.93M USD | 35.93 | ₹0.15 0.001 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹33.20 0.4 USD |
-3.32
|
₹487.94M 5.9M USD | ₹2.29K 27.72 USD | ₹33.00 0.4 USD | ₹35.48 0.43 USD | ₹487.94M 5.9M USD | 17.47 | ₹1.90 0.02 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹760.00 9.19 USD |
+1.33
|
₹486.40M 5.88M USD | ₹10.00 0.12 USD | ₹760.00 9.19 USD | ₹760.00 9.19 USD | ₹486.40M 5.88M USD | 93.25 | ₹8.15 0.1 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹23.97 0.29 USD |
+0.5
|
₹485.97M 5.88M USD | ₹38.84K 469.88 USD | ₹22.00 0.27 USD | ₹24.50 0.3 USD | ₹485.97M 5.88M USD | 5.93 | ₹4.04 0.05 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.53 0.14 USD |
-4.87
|
₹483.93M 5.85M USD | ₹55.39K 670.18 USD | ₹11.28 0.14 USD | ₹11.99 0.15 USD | ₹483.93M 5.85M USD | 44.34 | ₹0.26 0.003 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹9.31 0.11 USD |
+4.96
|
₹483.31M 5.85M USD | ₹128.19K 1.55K USD | ₹8.84 0.11 USD | ₹9.31 0.11 USD | ₹483.31M 5.85M USD | 0 | -₹0.11 -0.001 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹44.68 0.54 USD |
-1.02
|
₹482.54M 5.84M USD | ₹899.00 10.88 USD | ₹44.24 0.54 USD | ₹45.14 0.55 USD | ₹482.54M 5.84M USD | 114.56 | ₹0.39 0.004 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹37.28 0.45 USD |
+0.84
|
₹481.69M 5.83M USD | ₹1.43K 17.31 USD | ₹36.16 0.44 USD | ₹38.00 0.46 USD | ₹481.69M 5.83M USD | 266.28 | ₹0.14 0.001 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.39 0.02 USD |
-0.71
|
₹481.53M 5.83M USD | ₹53.22K 643.86 USD | ₹1.33 0.02 USD | ₹1.47 0.02 USD | ₹481.53M 5.83M USD | 69.50 | ₹0.02 0.0002 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.85 0.55 USD |
0
|
₹480.21M 5.81M USD | ₹29.00 0.35 USD | ₹45.85 0.55 USD | ₹45.85 0.55 USD | ₹480.21M 5.81M USD | 17.98 | ₹2.55 0.03 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.40 0.03 USD |
-4
|
₹480.00M 5.81M USD | ₹39.87K 482.34 USD | ₹2.40 0.03 USD | ₹2.55 0.03 USD | ₹480.00M 5.81M USD | 60.00 | ₹0.04 0.0004 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹9.20 0.11 USD |
+4.55
|
₹477.60M 5.78M USD | ₹6.07K 73.49 USD | ₹9.00 0.11 USD | ₹9.24 0.11 USD | ₹477.60M 5.78M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹24.79 0.3 USD |
-0.44
|
₹473.26M 5.73M USD | ₹9.99K 120.81 USD | ₹24.10 0.29 USD | ₹25.30 0.31 USD | ₹473.26M 5.73M USD | 23.83 | ₹1.04 0.01 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.22 0.03 USD |
0
|
₹472.37M 5.71M USD | ₹1.48M 17.94K USD | ₹2.19 0.03 USD | ₹2.39 0.03 USD | ₹472.37M 5.71M USD | 0 | -₹0.37 -0.004 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹157.25 1.9 USD |
+1.81
|
₹471.75M 5.71M USD | ₹2.33K 28.23 USD | ₹152.50 1.84 USD | ₹159.50 1.93 USD | ₹471.75M 5.71M USD | 14.25 | ₹11.03 0.13 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹3.62K 43.75 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹1.06 -0.01 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.85 0.2 USD |
-3.44
|
₹470.94M 5.7M USD | ₹743.00 8.99 USD | ₹16.80 0.2 USD | ₹17.53 0.21 USD | ₹470.94M 5.7M USD | 99.11 | ₹0.17 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
