Page de résultat 38 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haryana Capfin Limited HARYNACAP.BO | $194.55 2.35 USD |
+1.04
|
$1.08B 13.05M USD | $4K 48.43 USD | $190 2.3 USD | $198.95 2.41 USD | $1.08B 13.05M USD | 19.43 | $10.01 0.12 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.56 0.35 USD |
-3.71
|
$1.07B 13M USD | $76.99K 931.4 USD | $26.54 0.32 USD | $30.24 0.37 USD | $1.07B 13M USD | 17.30 | $1.65 0.02 USD | |
| Acme Resources Limited ACME.BO | $40.23 0.49 USD |
-1.88
|
$1.07B 12.99M USD | $1.06K 12.8 USD | $40.05 0.48 USD | $41.82 0.51 USD | $1.07B 12.99M USD | 29.15 | $1.38 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.49 0.34 USD |
-3.81
|
$1.07B 12.99M USD | $302.04K 3.65K USD | $26.55 0.32 USD | $30.18 0.37 USD | $1.07B 12.99M USD | 17.26 | $1.65 0.02 USD | |
| Silgo Retail Limited SILGO.NS | $58.04 0.7 USD |
+4.18
|
$1.07B 12.99M USD | $63.23K 764.98 USD | $55.72 0.67 USD | $58.35 0.71 USD | $1.07B 12.99M USD | 23.68 | $2.45 0.03 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $148.9 1.8 USD |
-1.68
|
$1.07B 12.95M USD | $688 8.32 USD | $147.75 1.79 USD | $151.45 1.83 USD | $1.07B 12.95M USD | 0 | -$14.17 -0.1 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $891.15 10.78 USD |
+4.72
|
$1.07B 12.94M USD | $276 3.34 USD | $871 10.54 USD | $893.9 10.81 USD | $1.07B 12.94M USD | 34.00 | $26.21 0.32 USD | |
| Waa Solar Limited WAA.BO | $76.93 0.93 USD |
-0.86
|
$1.07B 12.93M USD | $19.2K 232.29 USD | $76 0.92 USD | $77.98 0.94 USD | $1.07B 12.93M USD | 14.62 | $5.26 0.06 USD | |
| AMD Industries Limited AMDIND.NS | $51.5 0.62 USD |
+1.1
|
$1.07B 12.93M USD | $15.26K 184.62 USD | $50.01 0.61 USD | $52.16 0.63 USD | $1.07B 12.93M USD | 99.03 | $0.52 0.006 USD | |
| Addi Industries Limited ADDIND.BO | $96.95 1.17 USD |
-1.97
|
$1.07B 12.92M USD | $454 5.49 USD | $96.95 1.17 USD | $97 1.17 USD | $1.07B 12.92M USD | 32.31 | $3 0.04 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $281.5 3.41 USD |
-0.44
|
$1.07B 12.9M USD | $504 6.1 USD | $276.2 3.34 USD | $285.55 3.45 USD | $1.07B 12.9M USD | 19.56 | $14.39 0.17 USD | |
| AMD Industries Limited AMDIND.BO | $51.45 0.62 USD |
+0.53
|
$1.06B 12.85M USD | $1.69K 20.46 USD | $50.19 0.61 USD | $52.8 0.64 USD | $1.06B 12.85M USD | 98.94 | $0.52 0.006 USD | |
| Vibrant Global Capital Limited VGCL.BO | $46.33 0.56 USD |
+1.4
|
$1.06B 12.84M USD | $7.59K 91.83 USD | $44.01 0.53 USD | $46.4 0.56 USD | $1.06B 12.84M USD | 0 | -$0.16 -0.001 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.99 0.33 USD |
-0.41
|
$1.06B 12.81M USD | $2.69K 32.59 USD | $26.63 0.32 USD | $27.1 0.33 USD | $1.06B 12.81M USD | 128.52 | $0.21 0.002 USD | |
| Ganga Papers India Limited GANGAPA.BO | $98.1 1.19 USD |
+4.92
|
$1.06B 12.8M USD | $180 2.18 USD | $98.1 1.19 USD | $98.1 1.19 USD | $1.06B 12.8M USD | 68.12 | $1.44 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $112.1 1.36 USD |
-1.88
|
$1.06B 12.77M USD | $341 4.13 USD | $111.65 1.35 USD | $117.8 1.43 USD | $1.06B 12.77M USD | 88.26 | $1.27 0.02 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $13.89 0.17 USD |
+1.76
|
$1.05B 12.76M USD | $1.39K 16.8 USD | $13.38 0.16 USD | $13.91 0.17 USD | $1.05B 12.76M USD | 36.55 | $0.38 0.004 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Orchasp Limited ORCHASP.BO | $3.14 0.04 USD |
+4.67
|
$1.05B 12.71M USD | $102.68K 1.24K USD | $3.01 0.04 USD | $3.15 0.04 USD | $1.05B 12.71M USD | 0 | -$0.37 -0.004 USD | |
| Deccan Bearings Limited DECANBRG.BO | $103.53 1.25 USD |
0
|
$1.05B 12.7M USD | $96 1.16 USD | $103.53 1.25 USD | $103.53 1.25 USD | $1.05B 12.7M USD | 0 | -$0.75 -0.009 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.68 0.32 USD |
-1.37
|
$1.05B 12.69M USD | $510 6.17 USD | $26.68 0.32 USD | $27.25 0.33 USD | $1.05B 12.69M USD | 127.04 | $0.21 0.002 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $95.25 1.15 USD |
-1.7
|
$1.05B 12.66M USD | $789 9.55 USD | $95.25 1.15 USD | $95.74 1.16 USD | $1.05B 12.66M USD | 39.19 | $2.43 0.03 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Polychem Limited POLYCHEM.BO | $2,354.5 28.49 USD |
-1.04
|
$1.04B 12.59M USD | $95 1.15 USD | $2,335.2 28.25 USD | $2,488.95 30.11 USD | $1.04B 12.59M USD | 33.65 | $69.95 0.85 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $81.62 0.99 USD |
+2
|
$1.04B 12.58M USD | $6.74K 81.51 USD | $78.8 0.95 USD | $81.62 0.99 USD | $1.04B 12.58M USD | 43.18 | $1.89 0.02 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $360.95 4.37 USD |
+1.68
|
$1.04B 12.58M USD | $250 3.02 USD | $345 4.17 USD | $378.15 4.57 USD | $1.04B 12.58M USD | 16.89 | $21.37 0.26 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $719 8.7 USD |
0
|
$1.04B 12.52M USD | $1 0.01 USD | $719 8.7 USD | $719 8.7 USD | $1.04B 12.52M USD | 34.25 | $20.99 0.25 USD | |
| HB Portfolio Limited HBPOR.BO | $95.26 1.15 USD |
-0.15
|
$1.03B 12.5M USD | $703 8.51 USD | $93.9 1.14 USD | $97.94 1.18 USD | $1.03B 12.5M USD | 0 | -$0.04 -0.0004 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $94 1.14 USD |
0
|
$1.03B 12.48M USD | $115 1.39 USD | $94 1.14 USD | $96 1.16 USD | $1.03B 12.48M USD | 0 | -$7.65 -0.09 USD | |
| Anmol India Limited ANMOL.BO | $17.63 0.21 USD |
-0.28
|
$1.03B 12.47M USD | $9.84K 119.08 USD | $17.55 0.21 USD | $17.82 0.22 USD | $1.03B 12.47M USD | 14.33 | $1.23 0.01 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.55 0.1 USD |
+0.12
|
$1.03B 12.44M USD | $203.71K 2.46K USD | $8.47 0.1 USD | $8.9 0.11 USD | $1.03B 12.44M USD | 85.50 | $0.1 0.001 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $93.16 1.13 USD |
-0.41
|
$1.03B 12.43M USD | $4.17K 50.44 USD | $93 1.13 USD | $95 1.15 USD | $1.03B 12.43M USD | 0 | -$7.65 -0.09 USD | |
| Anmol India Limited ANMOL.NS | $17.56 0.21 USD |
-0.68
|
$1.03B 12.42M USD | $34.67K 419.45 USD | $17.5 0.21 USD | $17.88 0.22 USD | $1.03B 12.42M USD | 14.27 | $1.23 0.01 USD | |
| Ovobel Foods Limited OVOBELE.BO | $107 1.29 USD |
+1.95
|
$1.03B 12.42M USD | $1.43K 17.29 USD | $105.45 1.28 USD | $107 1.29 USD | $1.03B 12.42M USD | 11.22 | $9.53 0.12 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $22.9 0.28 USD |
-0.22
|
$1.02B 12.38M USD | $35.54K 429.91 USD | $22.6 0.27 USD | $23.5 0.28 USD | $1.02B 12.38M USD | 0 | -$4.18 -0.05 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $21.53 0.26 USD |
-2.84
|
$1.02B 12.37M USD | $95.42K 1.15K USD | $21.45 0.26 USD | $22.5 0.27 USD | $1.02B 12.37M USD | 0 | -$20.48 -0.2 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $168.65 2.04 USD |
-0.91
|
$1.02B 12.37M USD | $1.22K 14.77 USD | $168.35 2.04 USD | $170.2 2.06 USD | $1.02B 12.37M USD | 8.61 | $19.57 0.24 USD | |
| Alkali Metals Limited ALKALI.NS | $96.62 1.17 USD |
-0.04
|
$1.02B 12.33M USD | $4.36K 52.8 USD | $96.51 1.17 USD | $98.08 1.19 USD | $1.02B 12.33M USD | 0 | -$5.7 -0.06 USD | |
| Alkali Metals Limited ALKALI.BO | $97.05 1.17 USD |
-0.05
|
$1.02B 12.33M USD | $1.16K 14.05 USD | $95 1.15 USD | $97.55 1.18 USD | $1.02B 12.33M USD | 0 | -$5.7 -0.06 USD | |
| Evans Electric Ltd EVANS.BO | $185 2.24 USD |
-2.66
|
$1.02B 12.31M USD | $10K 120.98 USD | $185 2.24 USD | $191 2.31 USD | $1.02B 12.31M USD | 13.40 | $13.8 0.17 USD | |
| DhanSafal Finserve Limited LUHARUKA.BO | $4.7 0.06 USD |
0
|
$1.01B 12.23M USD | $156.65K 1.9K USD | $4.51 0.05 USD | $4.71 0.06 USD | $1.01B 12.23M USD | 235.00 | $0.02 0.0002 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $49.34 0.6 USD |
+0.71
|
$1.01B 12.19M USD | $366 4.43 USD | $48 0.58 USD | $49.39 0.6 USD | $1.01B 12.19M USD | 21.64 | $2.28 0.03 USD | |
| Cosco (India) Limited COSCO.BO | $235 2.84 USD |
-1.59
|
$1.01B 12.18M USD | $18.88K 228.37 USD | $233.6 2.83 USD | $242 2.93 USD | $1.01B 12.18M USD | 124.33 | $1.89 0.02 USD | |
| Le Lavoir Limited LELAVOIR.BO | $304 3.68 USD |
-1.94
|
$1.01B 12.17M USD | $567 6.86 USD | $304 3.68 USD | $310 3.75 USD | $1.01B 12.17M USD | 73.25 | $4.15 0.05 USD | |
| Dynavision Limited DYNAVSN.BO | $261.5 3.16 USD |
-3.95
|
$1B 12.15M USD | $120 1.45 USD | $261.05 3.16 USD | $284.9 3.45 USD | $1B 12.15M USD | 20.35 | $12.85 0.16 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $26 0.31 USD |
+3.79
|
$1B 12.13M USD | $2.25K 27.23 USD | $25.12 0.3 USD | $26.79 0.32 USD | $1B 12.13M USD | 41.26 | $0.63 0.007 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $8.27 0.1 USD |
+1.97
|
$1B 12.13M USD | $108.9K 1.32K USD | $8.27 0.1 USD | $8.27 0.1 USD | $1B 12.13M USD | 0 | -$4.22 -0.05 USD | |
| Future Market Networks Limited FMNL.BO | $15.93 0.19 USD |
-4.15
|
$1B 12.12M USD | $1.29K 15.56 USD | $15.84 0.19 USD | $17.4 0.21 USD | $1B 12.12M USD | 1.42 | $11.16 0.14 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $45.02 0.54 USD |
-0.92
|
$999.95M 12.1M USD | $334 4.04 USD | $44.01 0.53 USD | $45.43 0.55 USD | $999.95M 12.1M USD | 78.98 | $0.57 0.006 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $150 1.81 USD |
-1.9
|
$998.06M 12.07M USD | $1.07K 12.9 USD | $150 1.81 USD | $153 1.85 USD | $998.06M 12.07M USD | 33.25 | $4.51 0.05 USD | |
| Future Market Networks Limited FMNL.NS | $15.89 0.19 USD |
-4.74
|
$995.99M 12.05M USD | $30.66K 370.98 USD | $15.84 0.19 USD | $17.44 0.21 USD | $995.99M 12.05M USD | 1.42 | $11.16 0.14 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $66.22 0.8 USD |
-1.79
|
$995.95M 12.05M USD | $2.95K 35.65 USD | $66 0.8 USD | $68.98 0.83 USD | $995.95M 12.05M USD | 122.62 | $0.54 0.006 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $58.6 0.71 USD |
-4.99
|
$995.05M 12.04M USD | $9K 108.89 USD | $58.6 0.71 USD | $63.73 0.77 USD | $995.05M 12.04M USD | 77.10 | $0.76 0.009 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.17 0.11 USD |
+0.44
|
$990.11M 11.98M USD | $67.24K 813.48 USD | $9.02 0.11 USD | $9.49 0.11 USD | $990.11M 11.98M USD | 14.79 | $0.62 0.007 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $23.82 0.29 USD |
-0.33
|
$988.53M 11.96M USD | $39.55K 478.43 USD | $23 0.28 USD | $24.28 0.29 USD | $988.53M 11.96M USD | 10.49 | $2.27 0.03 USD | |
| Digjam Limited DIGJAMLMTD.NS | $48.97 0.59 USD |
+2
|
$979.4M 11.85M USD | $21.73K 262.9 USD | $48.97 0.59 USD | $48.97 0.59 USD | $979.4M 11.85M USD | 49.46 | $0.99 0.01 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $8.05 0.1 USD |
+1.9
|
$975.55M 11.8M USD | $812.28K 9.83K USD | $8.05 0.1 USD | $8.05 0.1 USD | $975.55M 11.8M USD | 0 | -$4.22 -0.05 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $148.35 1.79 USD |
+0.2
|
$974.23M 11.79M USD | $603 7.3 USD | $148.25 1.79 USD | $148.35 1.79 USD | $974.23M 11.79M USD | 15.46 | $9.59 0.12 USD | |
| Himalaya Food International Limited HFIL.BO | $15.44 0.19 USD |
-1.91
|
$972.02M 11.76M USD | $25.89K 313.24 USD | $15.31 0.19 USD | $15.8 0.19 USD | $972.02M 11.76M USD | 24.90 | $0.62 0.007 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $113.95 1.38 USD |
+6.15
|
$971.58M 11.75M USD | $2.64K 31.95 USD | $109 1.32 USD | $114 1.38 USD | $971.58M 11.75M USD | 0 | -$3.35 -0.04 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $575 6.96 USD |
+0.88
|
$964.02M 11.66M USD | $750 9.07 USD | $575 6.96 USD | $575 6.96 USD | $964.02M 11.66M USD | 56.37 | $10.2 0.12 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $22.98 0.28 USD |
+1.68
|
$963.21M 11.65M USD | $2.18K 26.41 USD | $21.7 0.26 USD | $23.25 0.28 USD | $963.21M 11.65M USD | 0 | -$0.05 -0.0006 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $48.52 0.59 USD |
-0.63
|
$962.26M 11.64M USD | $835 10.1 USD | $48.25 0.58 USD | $48.83 0.59 USD | $962.26M 11.64M USD | 31.10 | $1.56 0.02 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $10.58 0.13 USD |
+1.93
|
$959.14M 11.6M USD | $28.41K 343.69 USD | $10.58 0.13 USD | $10.58 0.13 USD | $959.14M 11.6M USD | 16.27 | $0.65 0.007 USD | |
| VMS Industries Limited VMS.BO | $37.81 0.46 USD |
-1.25
|
$957.24M 11.58M USD | $30.84K 373.11 USD | $37.5 0.45 USD | $39.6 0.48 USD | $957.24M 11.58M USD | 12.99 | $2.91 0.04 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $41.12 0.5 USD |
-0.39
|
$956.73M 11.57M USD | $16.06K 194.3 USD | $40.7 0.49 USD | $43 0.52 USD | $956.73M 11.57M USD | 0 | -$3.42 -0.04 USD | |
| Gujarat Containers Limited GUJCONT.BO | $169.05 2.05 USD |
-4.09
|
$955.13M 11.56M USD | $200 2.42 USD | $169.05 2.05 USD | $169.1 2.05 USD | $955.13M 11.56M USD | 11.53 | $14.65 0.18 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $625 7.56 USD | $80 0.97 USD | $80 0.97 USD | $953.41M 11.53M USD | 15.15 | $5.28 0.06 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.69 0.56 USD |
+2.44
|
$948.12M 11.47M USD | $6.6K 79.82 USD | $45.03 0.54 USD | $47.19 0.57 USD | $948.12M 11.47M USD | 0 | -$24.8 -0.3 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $125.8 1.52 USD |
+1.04
|
$947.54M 11.46M USD | $324 3.92 USD | $125 1.51 USD | $126 1.52 USD | $947.54M 11.46M USD | 11.66 | $10.78 0.13 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $16.62 0.2 USD |
0
|
$947.34M 11.46M USD | $10.8K 130.64 USD | $16.25 0.2 USD | $17.38 0.21 USD | $947.34M 11.46M USD | 0.31 | $52.33 0.63 USD | |
| Garg Furnace Limited GARGFUR.BO | $188.85 2.28 USD |
+8.91
|
$945.89M 11.44M USD | $14.41K 174.28 USD | $179 2.17 USD | $192 2.32 USD | $945.89M 11.44M USD | 13.32 | $14.17 0.17 USD | |
| VSF Projects Limited VSFPROJ.BO | $53.65 0.65 USD |
+1.07
|
$945.42M 11.44M USD | $4.55K 55.06 USD | $53.64 0.65 USD | $57 0.69 USD | $945.42M 11.44M USD | 0 | -$0.23 -0.002 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $132.8 1.61 USD |
+4.98
|
$941.83M 11.39M USD | $1.4K 16.94 USD | $129.9 1.57 USD | $132.8 1.61 USD | $941.83M 11.39M USD | 68.45 | $1.94 0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $16.59 0.2 USD |
-0.6
|
$941.66M 11.39M USD | $125.53K 1.52K USD | $16.33 0.2 USD | $17.4 0.21 USD | $941.66M 11.39M USD | 0.31 | $52.33 0.63 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.08 0.1 USD |
+1.89
|
$938.06M 11.35M USD | $129.08K 1.56K USD | $8.08 0.1 USD | $8.08 0.1 USD | $938.06M 11.35M USD | 8.16 | $0.99 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $41.05 0.5 USD |
-4.53
|
$933.39M 11.29M USD | $3.09K 37.38 USD | $41 0.5 USD | $43 0.52 USD | $933.39M 11.29M USD | 0 | -$3.42 -0.04 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $28.54 0.35 USD |
+0.78
|
$931.85M 11.27M USD | $615 7.44 USD | $27.11 0.33 USD | $28.88 0.35 USD | $931.85M 11.27M USD | 28.25 | $1.01 0.01 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $12.26 0.15 USD |
+0.25
|
$931M 11.26M USD | $74.71K 903.92 USD | $11.8 0.14 USD | $12.59 0.15 USD | $931M 11.26M USD | 111.45 | $0.11 0.001 USD | |
| Rama Vision Limited RAMAVISION.BO | $89.21 1.08 USD |
+1.09
|
$930.13M 11.25M USD | $3.52K 42.63 USD | $84.61 1.02 USD | $90 1.09 USD | $930.13M 11.25M USD | 32.79 | $2.72 0.03 USD | |
| Saumya Consultants Limited SAUMYA.BO | $134.6 1.63 USD |
+0.04
|
$929.67M 11.25M USD | $200 2.42 USD | $134.6 1.63 USD | $134.6 1.63 USD | $929.67M 11.25M USD | 10.09 | $13.33 0.16 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $21.73 0.26 USD |
+2.21
|
$929.07M 11.24M USD | $535 6.47 USD | $21.25 0.26 USD | $21.9 0.26 USD | $929.07M 11.24M USD | 39.50 | $0.55 0.006 USD | |
| Vishal Bearings Limited VISHALBL.BO | $85.91 1.04 USD |
+1.05
|
$927.05M 11.22M USD | $4.77K 57.75 USD | $82.99 1 USD | $85.98 1.04 USD | $927.05M 11.22M USD | 0 | -$2.13 -0.02 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $150.5 1.82 USD |
+1.86
|
$925M 11.19M USD | $1.3K 15.68 USD | $147.5 1.78 USD | $150.5 1.82 USD | $925M 11.19M USD | 0 | -$2.64 -0.03 USD | |
| Shreeji Translogistics Limited STL.BO | $13.22 0.16 USD |
-2.65
|
$923.86M 11.18M USD | $71.02K 859.16 USD | $12.7 0.15 USD | $13.95 0.17 USD | $923.86M 11.18M USD | 44.06 | $0.3 0.003 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $28.45 0.34 USD |
-0.18
|
$923.04M 11.17M USD | $3.18K 38.46 USD | $28.21 0.34 USD | $29.1 0.35 USD | $923.04M 11.17M USD | 28.16 | $1.01 0.01 USD | |
| Accel Limited ACCEL.BO | $16.03 0.19 USD |
-0.37
|
$922.89M 11.17M USD | $8.55K 103.49 USD | $15.6 0.19 USD | $16.4 0.2 USD | $922.89M 11.17M USD | 50.09 | $0.32 0.003 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.6 0.58 USD |
-0.29
|
$922.86M 11.17M USD | $1.34K 16.25 USD | $45.4 0.55 USD | $47.74 0.58 USD | $922.86M 11.17M USD | 0 | -$24.8 -0.3 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $39.26 0.47 USD |
-5.17
|
$921.2M 11.15M USD | $74.26K 898.4 USD | $38.75 0.47 USD | $41.9 0.51 USD | $921.2M 11.15M USD | 10.84 | $3.62 0.04 USD | |
| SKP Securities Limited SKPSEC.BO | $131.2 1.59 USD |
+3.35
|
$919.7M 11.13M USD | $3.04K 36.8 USD | $127.5 1.54 USD | $131.9 1.6 USD | $919.7M 11.13M USD | 8.93 | $14.68 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||