Page de résultat 38 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹47.09 0.57 USD |
-2.67
|
₹589.99M 7.14M USD | ₹2.18K 26.42 USD | ₹47.05 0.57 USD | ₹50.89 0.62 USD | ₹589.99M 7.14M USD | 28.36 | ₹1.66 0.02 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹100.50 1.22 USD |
-4.29
|
₹589.87M 7.14M USD | ₹3.00 0.04 USD | ₹100.50 1.22 USD | ₹100.55 1.22 USD | ₹589.87M 7.14M USD | 19.43 | ₹5.17 0.06 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹21.88 0.26 USD |
+4.69
|
₹587.78M 7.11M USD | ₹24.00K 290.36 USD | ₹18.10 0.22 USD | ₹24.85 0.3 USD | ₹587.78M 7.11M USD | 19.02 | ₹1.15 0.01 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.25 0.21 USD |
-2.93
|
₹587.11M 7.1M USD | ₹5.72K 69.25 USD | ₹17.25 0.21 USD | ₹18.25 0.22 USD | ₹587.11M 7.1M USD | 143.75 | ₹0.12 0.001 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹584.97M 7.08M USD | 0 | ₹0.00 0 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹35.45 0.43 USD |
+4.26
|
₹582.86M 7.05M USD | ₹3.97K 47.98 USD | ₹34.00 0.41 USD | ₹35.95 0.43 USD | ₹582.86M 7.05M USD | 0 | -₹0.27 -0.003 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹100.00 1.21 USD |
0
|
₹581.25M 7.03M USD | ₹50.00 0.6 USD | ₹100.00 1.21 USD | ₹101.00 1.22 USD | ₹581.25M 7.03M USD | 9.01 | ₹11.09 0.13 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹94.02 1.14 USD |
+0.74
|
₹579.79M 7.01M USD | ₹150.00 1.81 USD | ₹94.02 1.14 USD | ₹96.00 1.16 USD | ₹579.79M 7.01M USD | 14.07 | ₹6.68 0.08 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹26.99 0.33 USD |
-6.28
|
₹576.44M 6.97M USD | ₹7.28K 88.1 USD | ₹26.61 0.32 USD | ₹29.84 0.36 USD | ₹576.44M 6.97M USD | 69.20 | ₹0.39 0.004 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹848.05 10.26 USD |
-0.5
|
₹576.23M 6.97M USD | ₹2.00 0.02 USD | ₹848.05 10.26 USD | ₹858.50 10.39 USD | ₹576.23M 6.97M USD | 11.01 | ₹76.99 0.93 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹54.99 0.67 USD |
-1.79
|
₹575.96M 6.97M USD | ₹94.00 1.14 USD | ₹50.99 0.62 USD | ₹55.76 0.67 USD | ₹575.96M 6.97M USD | 31.06 | ₹1.77 0.02 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.10 0.53 USD |
-4.96
|
₹574.48M 6.95M USD | ₹300.00 3.63 USD | ₹44.10 0.53 USD | ₹44.80 0.54 USD | ₹574.48M 6.95M USD | 86.47 | ₹0.51 0.006 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹89.75 1.09 USD |
+0.89
|
₹573.70M 6.94M USD | ₹2.42K 29.22 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹573.70M 6.94M USD | 0 | -₹4.89 -0.05 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.72 0.07 USD |
-0.87
|
₹573.47M 6.94M USD | ₹112.39K 1.36K USD | ₹5.69 0.07 USD | ₹5.90 0.07 USD | ₹573.47M 6.94M USD | 5.66 | ₹1.01 0.01 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.91 0.08 USD |
+4.86
|
₹572.94M 6.93M USD | ₹156.19K 1.89K USD | ₹6.91 0.08 USD | ₹6.91 0.08 USD | ₹572.94M 6.93M USD | 0 | -₹21.12 -0.2 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.39 0.04 USD |
-2.02
|
₹571.53M 6.91M USD | ₹17.01K 205.76 USD | ₹3.30 0.04 USD | ₹3.46 0.04 USD | ₹571.53M 6.91M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹81.00 0.98 USD |
+0.93
|
₹570.24M 6.9M USD | ₹2.67K 32.33 USD | ₹80.00 0.97 USD | ₹81.00 0.98 USD | ₹570.24M 6.9M USD | 14.80 | ₹5.47 0.07 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.37 0.08 USD |
0
|
₹569.16M 6.89M USD | ₹308.13K 3.73K USD | ₹6.37 0.08 USD | ₹6.37 0.08 USD | ₹569.16M 6.89M USD | 0 | -₹0.73 -0.008 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹78.92 0.95 USD |
-1.25
|
₹567.46M 6.87M USD | ₹6.76K 81.77 USD | ₹75.93 0.92 USD | ₹80.00 0.97 USD | ₹567.46M 6.87M USD | 46.42 | ₹1.70 0.02 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.94 1.09 USD |
-1.2
|
₹566.64M 6.86M USD | ₹1.12K 13.55 USD | ₹88.00 1.06 USD | ₹90.50 1.09 USD | ₹566.64M 6.86M USD | 15.29 | ₹5.88 0.07 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹43.48 0.53 USD |
-4.82
|
₹566.40M 6.85M USD | ₹382.00 4.62 USD | ₹43.42 0.53 USD | ₹45.90 0.56 USD | ₹566.40M 6.85M USD | 85.25 | ₹0.51 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.36 0.38 USD |
+0.51
|
₹564.48M 6.83M USD | ₹164.00 1.98 USD | ₹31.20 0.38 USD | ₹31.36 0.38 USD | ₹564.48M 6.83M USD | 24.88 | ₹1.26 0.02 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.80 0.08 USD |
+4.94
|
₹563.81M 6.82M USD | ₹1.00K 12.11 USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹563.81M 6.82M USD | 0 | -₹2.93 -0.03 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹52.19 0.63 USD |
+4.28
|
₹563.18M 6.81M USD | ₹1.33K 16.14 USD | ₹50.12 0.61 USD | ₹52.66 0.64 USD | ₹563.18M 6.81M USD | 307.00 | ₹0.17 0.002 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹18.25 0.22 USD |
-3.85
|
₹561.26M 6.79M USD | ₹2.63K 31.78 USD | ₹17.57 0.21 USD | ₹19.47 0.24 USD | ₹561.26M 6.79M USD | 12.58 | ₹1.45 0.02 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹52.59 0.64 USD |
-10.86
|
₹556.72M 6.74M USD | ₹162.00 1.96 USD | ₹52.01 0.63 USD | ₹55.90 0.68 USD | ₹556.72M 6.74M USD | 0 | ₹0.00 0 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹54.45 0.66 USD |
-4.31
|
₹555.86M 6.73M USD | ₹4.84K 58.6 USD | ₹53.50 0.65 USD | ₹58.00 0.7 USD | ₹555.86M 6.73M USD | 14.71 | ₹3.70 0.04 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.06 0.12 USD |
-0.1
|
₹554.90M 6.71M USD | ₹44.74K 541.32 USD | ₹9.28 0.11 USD | ₹10.48 0.13 USD | ₹554.90M 6.71M USD | 0.79 | ₹12.73 0.15 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹207.10 2.51 USD |
-4.98
|
₹553.99M 6.7M USD | ₹1.91K 23.08 USD | ₹207.10 2.51 USD | ₹209.50 2.53 USD | ₹553.99M 6.7M USD | 0 | -₹6.75 -0.08 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹30.77 0.37 USD |
-0.1
|
₹553.86M 6.7M USD | ₹693.00 8.38 USD | ₹30.72 0.37 USD | ₹31.20 0.38 USD | ₹553.86M 6.7M USD | 24.42 | ₹1.26 0.02 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹36.98 0.45 USD |
-2.61
|
₹553.48M 6.7M USD | ₹353.00 4.27 USD | ₹36.56 0.44 USD | ₹38.45 0.47 USD | ₹553.48M 6.7M USD | 0 | -₹7.81 -0.09 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹92.99 1.13 USD |
+6.76
|
₹552.36M 6.68M USD | ₹11.90K 143.97 USD | ₹88.00 1.06 USD | ₹95.81 1.16 USD | ₹552.36M 6.68M USD | 0 | -₹1.34 -0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹51.69 0.63 USD |
-1.99
|
₹548.04M 6.63M USD | ₹100.00 1.21 USD | ₹51.69 0.63 USD | ₹51.69 0.63 USD | ₹548.04M 6.63M USD | 9.66 | ₹5.35 0.06 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹6.21 0.08 USD |
0
|
₹546.06M 6.61M USD | ₹447.70K 5.42K USD | ₹6.21 0.08 USD | ₹6.45 0.08 USD | ₹546.06M 6.61M USD | 0 | -₹0.83 -0.01 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹120.00 1.45 USD |
0
|
₹545.79M 6.6M USD | ₹1.22K 14.7 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹545.79M 6.6M USD | 0 | -₹1.89 -0.02 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.15 0.1 USD |
+0.37
|
₹544.12M 6.58M USD | ₹29.03K 351.21 USD | ₹7.61 0.09 USD | ₹8.68 0.11 USD | ₹544.12M 6.58M USD | 6.73 | ₹1.21 0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹91.30 1.1 USD |
+2.84
|
₹542.32M 6.56M USD | ₹1.07K 12.96 USD | ₹88.93 1.08 USD | ₹96.90 1.17 USD | ₹542.32M 6.56M USD | 0 | -₹1.34 -0.01 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹63.10 0.76 USD |
-6.45
|
₹539.50M 6.53M USD | ₹3.43K 41.49 USD | ₹61.55 0.74 USD | ₹71.00 0.86 USD | ₹539.50M 6.53M USD | 2.08 | ₹30.30 0.37 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.65 0.07 USD |
-6.15
|
₹536.80M 6.49M USD | ₹729.06K 8.82K USD | ₹5.48 0.07 USD | ₹6.44 0.08 USD | ₹536.80M 6.49M USD | 5.00 | ₹1.13 0.01 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.68 0.37 USD |
-1.29
|
₹536.12M 6.49M USD | ₹13.05K 157.9 USD | ₹30.50 0.37 USD | ₹31.48 0.38 USD | ₹536.12M 6.49M USD | 0 | -₹7.08 -0.08 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.20 0.09 USD |
+0.56
|
₹534.99M 6.47M USD | ₹31.43K 380.26 USD | ₹7.12 0.09 USD | ₹7.41 0.09 USD | ₹534.99M 6.47M USD | 0 | -₹1.74 -0.02 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹21.57 0.26 USD |
0
|
₹531.66M 6.43M USD | ₹3.00K 36.3 USD | ₹21.57 0.26 USD | ₹21.57 0.26 USD | ₹531.66M 6.43M USD | 239.66 | ₹0.09 0.001 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹7.96 0.1 USD |
-2.33
|
₹531.43M 6.43M USD | ₹3.50K 42.37 USD | ₹7.35 0.09 USD | ₹8.60 0.1 USD | ₹531.43M 6.43M USD | 6.57 | ₹1.21 0.01 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹68.03 0.82 USD |
-1.05
|
₹530.67M 6.42M USD | ₹586.00 7.09 USD | ₹68.00 0.82 USD | ₹68.03 0.82 USD | ₹530.67M 6.42M USD | 7.61 | ₹8.93 0.11 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹47.03 0.57 USD |
-1.82
|
₹529.09M 6.4M USD | ₹3.08K 37.31 USD | ₹46.65 0.56 USD | ₹48.99 0.59 USD | ₹529.09M 6.4M USD | 7.09 | ₹6.63 0.08 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹101.45 1.23 USD |
-0.78
|
₹528.52M 6.39M USD | ₹761.00 9.21 USD | ₹101.00 1.22 USD | ₹107.00 1.29 USD | ₹528.52M 6.39M USD | 66.65 | ₹1.52 0.02 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹151.95 1.84 USD |
-6.23
|
₹528.45M 6.39M USD | ₹2.35K 28.48 USD | ₹151.60 1.83 USD | ₹165.00 2 USD | ₹528.45M 6.39M USD | 12.43 | ₹12.22 0.15 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹16.40 0.2 USD |
+2.31
|
₹528.40M 6.39M USD | ₹527.00 6.38 USD | ₹15.50 0.19 USD | ₹16.40 0.2 USD | ₹528.40M 6.39M USD | 0 | -₹2.16 -0.02 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹52.75 0.64 USD |
-1.93
|
₹527.50M 6.38M USD | ₹1.71K 20.66 USD | ₹51.90 0.63 USD | ₹55.85 0.68 USD | ₹527.50M 6.38M USD | 13.52 | ₹3.90 0.05 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹51.49 0.62 USD |
-1.64
|
₹527.43M 6.38M USD | ₹626.00 7.57 USD | ₹51.40 0.62 USD | ₹54.70 0.66 USD | ₹527.43M 6.38M USD | 23.94 | ₹2.15 0.03 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.44 0.09 USD |
+2.76
|
₹527.15M 6.38M USD | ₹10.43K 126.15 USD | ₹6.70 0.08 USD | ₹7.80 0.09 USD | ₹527.15M 6.38M USD | 0 | -₹0.14 -0.001 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.45 0.09 USD |
+2.76
|
₹527.11M 6.38M USD | ₹30.10K 364.11 USD | ₹7.00 0.08 USD | ₹7.58 0.09 USD | ₹527.11M 6.38M USD | 74.50 | ₹0.10 0.001 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹152.60 1.85 USD |
0
|
₹526.47M 6.37M USD | ₹10.00 0.12 USD | ₹152.60 1.85 USD | ₹152.60 1.85 USD | ₹526.47M 6.37M USD | 6.60 | ₹23.12 0.28 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹36.18 0.44 USD |
+2.58
|
₹524.70M 6.35M USD | ₹932.00 11.28 USD | ₹33.23 0.4 USD | ₹38.00 0.46 USD | ₹524.70M 6.35M USD | 70.94 | ₹0.51 0.006 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.92 0.13 USD |
-0.73
|
₹524.06M 6.34M USD | ₹4.76K 57.55 USD | ₹10.00 0.12 USD | ₹11.05 0.13 USD | ₹524.06M 6.34M USD | 0 | -₹10.66 -0.1 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹30.69 0.37 USD |
-2.11
|
₹523.55M 6.33M USD | ₹749.00 9.06 USD | ₹30.45 0.37 USD | ₹31.79 0.38 USD | ₹523.55M 6.33M USD | 0 | -₹10.68 -0.1 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹25.98 0.31 USD |
-4.97
|
₹523.39M 6.33M USD | ₹459.00 5.55 USD | ₹25.98 0.31 USD | ₹27.48 0.33 USD | ₹523.39M 6.33M USD | 7.84 | ₹3.31 0.04 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹20.90 0.25 USD |
0
|
₹522.50M 6.32M USD | ₹72.00 0.87 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹522.50M 6.32M USD | 0 | -₹0.09 -0.001 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.24 0.27 USD |
-2.07
|
₹521.84M 6.31M USD | ₹39.86K 482.26 USD | ₹22.00 0.27 USD | ₹23.99 0.29 USD | ₹521.84M 6.31M USD | 12.56 | ₹1.77 0.02 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹10.01 0.12 USD |
-4.94
|
₹519.65M 6.29M USD | ₹171.98K 2.08K USD | ₹10.01 0.12 USD | ₹10.92 0.13 USD | ₹519.65M 6.29M USD | 0 | -₹0.11 -0.001 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹60.11 0.73 USD |
+3.05
|
₹519.46M 6.28M USD | ₹8.00 0.1 USD | ₹60.00 0.73 USD | ₹60.20 0.73 USD | ₹519.46M 6.28M USD | 15.45 | ₹3.89 0.05 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹10.00 0.12 USD |
-2.25
|
₹519.13M 6.28M USD | ₹25.89K 313.24 USD | ₹9.72 0.12 USD | ₹10.49 0.13 USD | ₹519.13M 6.28M USD | 0 | -₹0.11 -0.001 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹24.75 0.3 USD |
+2.87
|
₹518.53M 6.27M USD | ₹12.21K 147.68 USD | ₹24.06 0.29 USD | ₹25.26 0.31 USD | ₹518.53M 6.27M USD | 29.46 | ₹0.84 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.01 0.04 USD |
0
|
₹518.45M 6.27M USD | ₹245.90K 2.98K USD | ₹2.99 0.04 USD | ₹3.07 0.04 USD | ₹518.45M 6.27M USD | 12.03 | ₹0.25 0.003 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹810.00 9.8 USD |
0
|
₹518.40M 6.27M USD | ₹154.00 1.86 USD | ₹810.00 9.8 USD | ₹810.00 9.8 USD | ₹518.40M 6.27M USD | 99.75 | ₹8.12 0.1 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹138.40 1.67 USD |
-0.07
|
₹516.69M 6.25M USD | ₹3.00 0.04 USD | ₹138.40 1.67 USD | ₹138.40 1.67 USD | ₹516.69M 6.25M USD | 7.50 | ₹18.44 0.22 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.24 0.14 USD |
-3.52
|
₹513.68M 6.21M USD | ₹4.09K 49.52 USD | ₹11.05 0.13 USD | ₹11.64 0.14 USD | ₹513.68M 6.21M USD | 0 | -₹101.04 -1.2 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.92 0.52 USD |
-5.23
|
₹512.93M 6.21M USD | ₹334.00 4.04 USD | ₹42.91 0.52 USD | ₹43.01 0.52 USD | ₹512.93M 6.21M USD | 0 | -₹2.89 -0.03 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹76.94 0.93 USD |
+0.69
|
₹512.38M 6.2M USD | ₹146.00 1.77 USD | ₹76.06 0.92 USD | ₹84.98 1.03 USD | ₹512.38M 6.2M USD | 20.96 | ₹3.67 0.04 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹73.30 0.89 USD |
-0.95
|
₹512.11M 6.2M USD | ₹529.00 6.4 USD | ₹73.15 0.88 USD | ₹75.89 0.92 USD | ₹512.11M 6.2M USD | 0 | -₹0.15 -0.001 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹85.90 1.04 USD |
+1.99
|
₹511.36M 6.19M USD | ₹331.00 4 USD | ₹84.00 1.02 USD | ₹86.90 1.05 USD | ₹511.36M 6.19M USD | 6.25 | ₹13.74 0.17 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.54 0.03 USD |
+2.42
|
₹510.53M 6.18M USD | ₹1.55K 18.72 USD | ₹2.48 0.03 USD | ₹2.68 0.03 USD | ₹510.53M 6.18M USD | 0 | -₹0.04 -0.0004 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.19 0.18 USD |
-0.78
|
₹507.51M 6.14M USD | ₹1.75K 21.2 USD | ₹15.00 0.18 USD | ₹16.09 0.19 USD | ₹507.51M 6.14M USD | 0 | -₹5.66 -0.06 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.17 0.18 USD |
-1.11
|
₹506.84M 6.13M USD | ₹12.60K 152.44 USD | ₹14.50 0.18 USD | ₹15.97 0.19 USD | ₹506.84M 6.13M USD | 0 | -₹5.66 -0.06 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.73 0.19 USD |
-1.69
|
₹506.81M 6.13M USD | ₹6.07K 73.38 USD | ₹15.67 0.19 USD | ₹16.38 0.2 USD | ₹506.81M 6.13M USD | 0 | -₹2.16 -0.02 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹80.56 0.97 USD |
-2.56
|
₹505.92M 6.12M USD | ₹28.56K 345.48 USD | ₹79.10 0.96 USD | ₹88.00 1.06 USD | ₹505.92M 6.12M USD | 13.63 | ₹5.91 0.07 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹41.25 0.5 USD |
-5
|
₹504.59M 6.1M USD | ₹5.89K 71.31 USD | ₹41.25 0.5 USD | ₹41.55 0.5 USD | ₹504.59M 6.1M USD | 0 | -₹3.01 -0.03 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹58.29 0.71 USD |
0
|
₹503.73M 6.09M USD | ₹40.00 0.48 USD | ₹58.29 0.71 USD | ₹58.30 0.71 USD | ₹503.73M 6.09M USD | 14.98 | ₹3.89 0.05 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹46.74 0.57 USD |
-2.32
|
₹502.89M 6.08M USD | ₹540.00 6.53 USD | ₹45.95 0.56 USD | ₹47.90 0.58 USD | ₹502.89M 6.08M USD | 0.11 | ₹394.25 4.77 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.89 0.17 USD |
+2.13
|
₹501.98M 6.07M USD | ₹5.87K 71.02 USD | ₹13.11 0.16 USD | ₹14.28 0.17 USD | ₹501.98M 6.07M USD | 0 | -₹4.79 -0.05 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹31.48 0.38 USD |
-4.87
|
₹498.27M 6.03M USD | ₹27.24K 329.59 USD | ₹31.10 0.38 USD | ₹34.00 0.41 USD | ₹498.27M 6.03M USD | 0 | -₹24.16 -0.2 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹31.47 0.38 USD |
-4.69
|
₹498.11M 6.03M USD | ₹4.61K 55.71 USD | ₹31.35 0.38 USD | ₹33.43 0.4 USD | ₹498.11M 6.03M USD | 0 | -₹19.53 -0.2 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.05 0.01 USD |
-2.78
|
₹497.57M 6.02M USD | ₹123.46K 1.49K USD | ₹1.03 0.01 USD | ₹1.10 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹162.35 1.96 USD |
0
|
₹496.18M 6M USD | ₹1.00 0.01 USD | ₹162.35 1.96 USD | ₹162.35 1.96 USD | ₹496.18M 6M USD | 165.66 | ₹0.98 0.01 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.81 0.19 USD |
-3.07
|
₹495.44M 5.99M USD | ₹32.57K 394.01 USD | ₹15.56 0.19 USD | ₹16.79 0.2 USD | ₹495.44M 5.99M USD | 8.19 | ₹1.93 0.02 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹17.88 0.22 USD |
-4.03
|
₹494.72M 5.99M USD | ₹6.36K 76.93 USD | ₹16.87 0.2 USD | ₹19.34 0.23 USD | ₹494.72M 5.99M USD | 0 | -₹0.62 -0.007 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹137.00 1.66 USD |
0
|
₹494.22M 5.98M USD | ₹30.00 0.36 USD | ₹137.00 1.66 USD | ₹137.00 1.66 USD | ₹494.22M 5.98M USD | 11.79 | ₹11.62 0.14 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.75 0.14 USD |
-0.25
|
₹493.16M 5.97M USD | ₹19.91K 240.88 USD | ₹11.66 0.14 USD | ₹11.98 0.14 USD | ₹493.16M 5.97M USD | 30.92 | ₹0.38 0.004 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.33 0.08 USD |
-2.31
|
₹491.19M 5.94M USD | ₹34.95K 422.84 USD | ₹6.19 0.07 USD | ₹6.60 0.08 USD | ₹491.19M 5.94M USD | 79.12 | ₹0.08 0.0009 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹20.47 0.25 USD |
-2.01
|
₹491.09M 5.94M USD | ₹11.51K 139.26 USD | ₹20.02 0.24 USD | ₹20.89 0.25 USD | ₹491.09M 5.94M USD | 2.64 | ₹7.75 0.09 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹42.38 0.51 USD |
0
|
₹490.62M 5.94M USD | ₹194.00 2.35 USD | ₹42.38 0.51 USD | ₹42.59 0.52 USD | ₹490.62M 5.94M USD | 0 | -₹0.49 -0.005 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹158.00 1.91 USD |
-1.28
|
₹489.80M 5.93M USD | ₹573.00 6.93 USD | ₹157.00 1.9 USD | ₹160.15 1.94 USD | ₹489.80M 5.93M USD | 60.53 | ₹2.61 0.03 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.31 0.08 USD |
-3.37
|
₹489.64M 5.92M USD | ₹179.93K 2.18K USD | ₹6.21 0.08 USD | ₹6.65 0.08 USD | ₹489.64M 5.92M USD | 78.87 | ₹0.08 0.0009 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.21 0.24 USD |
-0.2
|
₹489.17M 5.92M USD | ₹627.09K 7.59K USD | ₹19.45 0.24 USD | ₹21.30 0.26 USD | ₹489.17M 5.92M USD | 336.83 | ₹0.06 0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
