Page de résultat 38 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹7.13 0.09 USD |
+3.18
|
₹591.18M 7.15M USD | ₹636.52K 7.7K USD | ₹6.57 0.08 USD | ₹7.25 0.09 USD | ₹591.18M 7.15M USD | 0 | -₹21.12 -0.2 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹35.95 0.43 USD |
+1.41
|
₹591.09M 7.15M USD | ₹1.00 0.01 USD | ₹35.95 0.43 USD | ₹35.95 0.43 USD | ₹591.09M 7.15M USD | 0 | -₹0.28 -0.003 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹100.50 1.22 USD |
0
|
₹589.87M 7.14M USD | ₹3.00 0.04 USD | ₹100.50 1.22 USD | ₹100.55 1.22 USD | ₹589.87M 7.14M USD | 18.61 | ₹5.40 0.07 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹21.88 0.26 USD |
0
|
₹587.78M 7.11M USD | ₹24.00K 290.36 USD | ₹18.10 0.22 USD | ₹24.85 0.3 USD | ₹587.78M 7.11M USD | 19.89 | ₹1.10 0.01 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹584.97M 7.08M USD | 0 | ₹0.00 0 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹859.95 10.4 USD |
+1.4
|
₹584.31M 7.07M USD | ₹1.00 0.01 USD | ₹859.95 10.4 USD | ₹859.95 10.4 USD | ₹584.31M 7.07M USD | 11.11 | ₹77.38 0.94 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹98.34 1.19 USD |
+7.71
|
₹584.14M 7.07M USD | ₹1.94K 23.49 USD | ₹92.40 1.12 USD | ₹100.40 1.21 USD | ₹584.14M 7.07M USD | 0 | -₹1.34 -0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.71 0.04 USD |
-1.85
|
₹583.97M 7.07M USD | ₹11.08K 134.06 USD | ₹3.71 0.04 USD | ₹3.84 0.05 USD | ₹583.97M 7.07M USD | 0 | -₹13.26 -0.1 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹79.00 0.96 USD |
-5.95
|
₹583.32M 7.06M USD | ₹21.00 0.25 USD | ₹79.00 0.96 USD | ₹80.20 0.97 USD | ₹583.32M 7.06M USD | 12.86 | ₹6.14 0.07 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹43.87 0.53 USD |
-1.53
|
₹582.01M 7.04M USD | ₹7.20K 87.11 USD | ₹42.35 0.51 USD | ₹45.22 0.55 USD | ₹582.01M 7.04M USD | 89.53 | ₹0.49 0.005 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹97.79 1.18 USD |
+5.32
|
₹580.87M 7.03M USD | ₹11.44K 138.44 USD | ₹90.00 1.09 USD | ₹102.28 1.24 USD | ₹580.87M 7.03M USD | 0 | -₹1.34 -0.01 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹7.00 0.08 USD |
+2.94
|
₹580.40M 7.02M USD | ₹48.50K 586.77 USD | ₹6.95 0.08 USD | ₹7.14 0.09 USD | ₹580.40M 7.02M USD | 0 | -₹2.93 -0.03 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹53.75 0.65 USD |
+2.99
|
₹580.02M 7.02M USD | ₹230.00 2.78 USD | ₹52.50 0.64 USD | ₹53.89 0.65 USD | ₹580.02M 7.02M USD | 316.17 | ₹0.17 0.002 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹94.02 1.14 USD |
0
|
₹579.79M 7.01M USD | ₹150.00 1.81 USD | ₹94.02 1.14 USD | ₹96.00 1.16 USD | ₹579.79M 7.01M USD | 14.07 | ₹6.68 0.08 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.77 0.07 USD |
+0.87
|
₹578.48M 7M USD | ₹1.84K 22.22 USD | ₹5.69 0.07 USD | ₹5.83 0.07 USD | ₹578.48M 7M USD | 5.71 | ₹1.01 0.01 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.42 0.03 USD |
-3.97
|
₹577.00M 6.98M USD | ₹142.11K 1.72K USD | ₹2.32 0.03 USD | ₹2.60 0.03 USD | ₹577.00M 6.98M USD | 22.00 | ₹0.11 0.001 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹18.75 0.23 USD |
+2.74
|
₹576.63M 6.98M USD | ₹30.00 0.36 USD | ₹18.66 0.23 USD | ₹18.75 0.23 USD | ₹576.63M 6.98M USD | 12.41 | ₹1.51 0.02 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.42 0.04 USD |
+0.88
|
₹576.59M 6.98M USD | ₹1.86K 22.47 USD | ₹3.30 0.04 USD | ₹3.54 0.04 USD | ₹576.59M 6.98M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹89.50 1.08 USD |
-0.28
|
₹572.11M 6.92M USD | ₹2.42K 29.22 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹572.11M 6.92M USD | 0 | -₹4.85 -0.05 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹81.00 0.98 USD |
0
|
₹570.24M 6.9M USD | ₹12.00 0.15 USD | ₹81.00 0.98 USD | ₹81.40 0.98 USD | ₹570.24M 6.9M USD | 14.94 | ₹5.42 0.07 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.37 0.08 USD |
0
|
₹569.16M 6.89M USD | ₹308.13K 3.73K USD | ₹6.37 0.08 USD | ₹6.37 0.08 USD | ₹569.16M 6.89M USD | 0 | -₹0.73 -0.008 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹90.00 1.09 USD |
+0.07
|
₹567.02M 6.86M USD | ₹56.00 0.68 USD | ₹89.80 1.09 USD | ₹91.75 1.11 USD | ₹567.02M 6.86M USD | 15.12 | ₹5.95 0.07 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹43.52 0.53 USD |
+0.09
|
₹566.92M 6.86M USD | ₹6.00 0.07 USD | ₹43.50 0.53 USD | ₹45.00 0.54 USD | ₹566.92M 6.86M USD | 85.33 | ₹0.51 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.36 0.38 USD |
0
|
₹564.48M 6.83M USD | ₹164.00 1.98 USD | ₹31.20 0.38 USD | ₹31.36 0.38 USD | ₹564.48M 6.83M USD | 25.08 | ₹1.25 0.02 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹53.30 0.64 USD |
+1.35
|
₹564.23M 6.83M USD | ₹114.00 1.38 USD | ₹51.77 0.63 USD | ₹53.30 0.64 USD | ₹564.23M 6.83M USD | 0 | ₹0.00 0 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.22 0.52 USD |
-2
|
₹563.01M 6.81M USD | ₹99.00 1.2 USD | ₹43.22 0.52 USD | ₹43.22 0.52 USD | ₹563.01M 6.81M USD | 84.74 | ₹0.51 0.006 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.92 0.07 USD |
+4.78
|
₹562.45M 6.8M USD | ₹41.36K 500.36 USD | ₹5.45 0.07 USD | ₹5.92 0.07 USD | ₹562.45M 6.8M USD | 5.23 | ₹1.13 0.01 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.15 0.12 USD |
+0.93
|
₹559.86M 6.77M USD | ₹2.59K 31.32 USD | ₹9.80 0.12 USD | ₹10.18 0.12 USD | ₹559.86M 6.77M USD | 0.79 | ₹12.73 0.15 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹54.50 0.66 USD |
+0.09
|
₹556.37M 6.73M USD | ₹642.00 7.77 USD | ₹52.40 0.63 USD | ₹56.80 0.69 USD | ₹556.37M 6.73M USD | 14.72 | ₹3.70 0.04 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹30.89 0.37 USD |
+0.39
|
₹556.02M 6.73M USD | ₹2.33K 28.19 USD | ₹29.80 0.36 USD | ₹30.90 0.37 USD | ₹556.02M 6.73M USD | 24.51 | ₹1.26 0.02 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹36.98 0.45 USD |
0
|
₹553.48M 6.7M USD | ₹353.00 4.27 USD | ₹36.56 0.44 USD | ₹38.45 0.47 USD | ₹553.48M 6.7M USD | 0 | -₹7.81 -0.09 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹51.69 0.63 USD |
0
|
₹548.04M 6.63M USD | ₹100.00 1.21 USD | ₹51.69 0.63 USD | ₹51.69 0.63 USD | ₹548.04M 6.63M USD | 9.46 | ₹5.46 0.07 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹105.00 1.27 USD |
+3.5
|
₹547.01M 6.62M USD | ₹1.00 0.01 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹547.01M 6.62M USD | 68.98 | ₹1.52 0.02 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹76.00 0.92 USD |
-3.7
|
₹546.47M 6.61M USD | ₹6.76K 81.77 USD | ₹75.93 0.92 USD | ₹80.00 0.97 USD | ₹546.47M 6.61M USD | 44.70 | ₹1.70 0.02 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹6.21 0.08 USD |
0
|
₹546.06M 6.61M USD | ₹447.70K 5.42K USD | ₹6.21 0.08 USD | ₹6.45 0.08 USD | ₹546.06M 6.61M USD | 0 | -₹0.83 -0.01 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹120.00 1.45 USD |
0
|
₹545.79M 6.6M USD | ₹1.22K 14.7 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹545.79M 6.6M USD | 0 | -₹1.89 -0.02 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.23 0.38 USD |
+1.79
|
₹545.73M 6.6M USD | ₹1.32K 15.95 USD | ₹30.65 0.37 USD | ₹31.24 0.38 USD | ₹545.73M 6.6M USD | 0 | -₹7.17 -0.08 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹25.98 0.31 USD |
+4.97
|
₹544.30M 6.59M USD | ₹8.31K 100.5 USD | ₹24.81 0.3 USD | ₹25.98 0.31 USD | ₹544.30M 6.59M USD | 31.68 | ₹0.82 0.009 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹37.50 0.45 USD |
+3.65
|
₹543.84M 6.58M USD | ₹4.00 0.05 USD | ₹37.50 0.45 USD | ₹39.49 0.48 USD | ₹543.84M 6.58M USD | 73.52 | ₹0.51 0.006 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.30 0.09 USD |
+1.39
|
₹542.42M 6.56M USD | ₹695.00 8.41 USD | ₹7.11 0.09 USD | ₹7.40 0.09 USD | ₹542.42M 6.56M USD | 0 | -₹1.74 -0.02 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹52.95 0.64 USD |
+2.84
|
₹542.39M 6.56M USD | ₹716.00 8.66 USD | ₹51.90 0.63 USD | ₹54.50 0.66 USD | ₹542.39M 6.56M USD | 24.62 | ₹2.15 0.03 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹43.20 0.52 USD |
-8.26
|
₹541.25M 6.55M USD | ₹11.77K 142.4 USD | ₹41.00 0.5 USD | ₹48.89 0.59 USD | ₹541.25M 6.55M USD | 26.02 | ₹1.66 0.02 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.10 0.1 USD |
-0.61
|
₹540.78M 6.54M USD | ₹2.36K 28.52 USD | ₹8.10 0.1 USD | ₹8.19 0.1 USD | ₹540.78M 6.54M USD | 6.69 | ₹1.21 0.01 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.70 0.38 USD |
+3.29
|
₹540.78M 6.54M USD | ₹307.00 3.71 USD | ₹30.60 0.37 USD | ₹31.70 0.38 USD | ₹540.78M 6.54M USD | 0 | -₹10.68 -0.1 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹47.95 0.58 USD |
+1.96
|
₹539.44M 6.53M USD | ₹3.00 0.04 USD | ₹47.95 0.58 USD | ₹47.95 0.58 USD | ₹539.44M 6.53M USD | 7.10 | ₹6.75 0.08 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.07 0.1 USD |
+1.38
|
₹538.78M 6.52M USD | ₹1.06K 12.76 USD | ₹8.07 0.1 USD | ₹8.65 0.1 USD | ₹538.78M 6.52M USD | 6.50 | ₹1.24 0.02 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹10.37 0.13 USD |
+3.6
|
₹538.34M 6.51M USD | ₹93.86K 1.14K USD | ₹9.62 0.12 USD | ₹10.49 0.13 USD | ₹538.34M 6.51M USD | 0 | -₹0.11 -0.001 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.93 0.28 USD |
+3.1
|
₹538.03M 6.51M USD | ₹3.50K 42.38 USD | ₹22.08 0.27 USD | ₹23.23 0.28 USD | ₹538.03M 6.51M USD | 12.66 | ₹1.81 0.02 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹153.00 1.85 USD |
+0.69
|
₹532.10M 6.44M USD | ₹2.00 0.02 USD | ₹153.00 1.85 USD | ₹157.95 1.91 USD | ₹532.10M 6.44M USD | 11.74 | ₹13.03 0.16 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹21.57 0.26 USD |
0
|
₹531.66M 6.43M USD | ₹3.00K 36.3 USD | ₹21.57 0.26 USD | ₹21.57 0.26 USD | ₹531.66M 6.43M USD | 239.66 | ₹0.09 0.001 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹68.03 0.82 USD |
0
|
₹530.67M 6.42M USD | ₹4.00 0.05 USD | ₹68.03 0.82 USD | ₹69.39 0.84 USD | ₹530.67M 6.42M USD | 7.75 | ₹8.77 0.11 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹43.26 0.52 USD |
+4.87
|
₹529.18M 6.4M USD | ₹1.40K 16.9 USD | ₹39.25 0.47 USD | ₹43.30 0.52 USD | ₹529.18M 6.4M USD | 0 | -₹3.17 -0.03 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹33.27 0.4 USD |
+5.69
|
₹526.61M 6.37M USD | ₹33.83K 409.34 USD | ₹31.66 0.38 USD | ₹34.02 0.41 USD | ₹526.61M 6.37M USD | 0 | -₹24.16 -0.2 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹152.60 1.85 USD |
0
|
₹526.47M 6.37M USD | ₹10.00 0.12 USD | ₹152.60 1.85 USD | ₹152.60 1.85 USD | ₹526.47M 6.37M USD | 6.60 | ₹23.12 0.28 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹196.75 2.38 USD |
-5
|
₹526.31M 6.37M USD | ₹211.00 2.55 USD | ₹196.75 2.38 USD | ₹196.75 2.38 USD | ₹526.31M 6.37M USD | 0 | -₹7.10 -0.08 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.04 0.04 USD |
+1
|
₹523.62M 6.33M USD | ₹36.70K 443.98 USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹523.62M 6.33M USD | 12.16 | ₹0.25 0.003 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.40 0.09 USD |
-0.67
|
₹523.58M 6.33M USD | ₹72.00 0.87 USD | ₹7.40 0.09 USD | ₹7.60 0.09 USD | ₹523.58M 6.33M USD | 74.00 | ₹0.10 0.001 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹25.98 0.31 USD |
0
|
₹523.39M 6.33M USD | ₹459.00 5.55 USD | ₹25.98 0.31 USD | ₹27.48 0.33 USD | ₹523.39M 6.33M USD | 7.84 | ₹3.31 0.04 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹20.90 0.25 USD |
0
|
₹522.50M 6.32M USD | ₹72.00 0.87 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹522.50M 6.32M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹33.01 0.4 USD |
+4.89
|
₹522.49M 6.32M USD | ₹5.38K 65.11 USD | ₹31.95 0.39 USD | ₹33.88 0.41 USD | ₹522.49M 6.32M USD | 0 | -₹19.53 -0.2 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹61.05 0.74 USD |
-3.25
|
₹521.98M 6.32M USD | ₹496.00 6 USD | ₹58.21 0.7 USD | ₹63.80 0.77 USD | ₹521.98M 6.32M USD | 2.01 | ₹30.30 0.37 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹83.00 1 USD |
+3.03
|
₹521.24M 6.31M USD | ₹354.00 4.28 USD | ₹80.10 0.97 USD | ₹83.36 1.01 USD | ₹521.24M 6.31M USD | 13.67 | ₹6.07 0.07 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹43.55 0.53 USD |
+1.47
|
₹520.46M 6.3M USD | ₹314.00 3.8 USD | ₹41.50 0.5 USD | ₹46.40 0.56 USD | ₹520.46M 6.3M USD | 0 | -₹2.89 -0.03 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹60.11 0.73 USD |
0
|
₹519.46M 6.28M USD | ₹8.00 0.1 USD | ₹60.00 0.73 USD | ₹60.20 0.73 USD | ₹519.46M 6.28M USD | 15.94 | ₹3.77 0.05 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.33 0.09 USD |
-1.47
|
₹519.36M 6.28M USD | ₹5.49K 66.42 USD | ₹6.78 0.08 USD | ₹7.85 0.09 USD | ₹519.36M 6.28M USD | 0 | -₹0.14 -0.001 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹10.00 0.12 USD |
0
|
₹519.13M 6.28M USD | ₹25.89K 313.24 USD | ₹9.72 0.12 USD | ₹10.49 0.13 USD | ₹519.13M 6.28M USD | 0 | -₹0.11 -0.001 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹14.35 0.17 USD |
+3.31
|
₹518.60M 6.27M USD | ₹300.00 3.63 USD | ₹13.20 0.16 USD | ₹14.40 0.17 USD | ₹518.60M 6.27M USD | 0 | -₹4.79 -0.05 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹810.00 9.8 USD |
0
|
₹518.40M 6.27M USD | ₹154.00 1.86 USD | ₹810.00 9.8 USD | ₹810.00 9.8 USD | ₹518.40M 6.27M USD | 99.75 | ₹8.12 0.1 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹138.40 1.67 USD |
0
|
₹516.69M 6.25M USD | ₹3.00 0.04 USD | ₹138.40 1.67 USD | ₹138.40 1.67 USD | ₹516.69M 6.25M USD | 7.50 | ₹18.44 0.22 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.45 0.19 USD |
+1.85
|
₹516.19M 6.25M USD | ₹3.96K 47.86 USD | ₹15.39 0.19 USD | ₹15.45 0.19 USD | ₹516.19M 6.25M USD | 0 | -₹5.66 -0.06 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.99 0.19 USD |
+1.65
|
₹515.19M 6.23M USD | ₹102.00 1.23 USD | ₹15.99 0.19 USD | ₹16.25 0.2 USD | ₹515.19M 6.23M USD | 0 | -₹2.20 -0.02 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.45 1.05 USD |
+0.64
|
₹514.64M 6.23M USD | ₹467.00 5.65 USD | ₹84.55 1.02 USD | ₹87.80 1.06 USD | ₹514.64M 6.23M USD | 6.29 | ₹13.74 0.17 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹47.60 0.58 USD |
+1.84
|
₹512.15M 6.2M USD | ₹105.00 1.27 USD | ₹45.15 0.55 USD | ₹47.90 0.58 USD | ₹512.15M 6.2M USD | 0.11 | ₹403.62 4.88 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.77 0.31 USD |
+4.84
|
₹511.08M 6.18M USD | ₹16.00 0.19 USD | ₹25.77 0.31 USD | ₹25.95 0.31 USD | ₹511.08M 6.18M USD | 21.12 | ₹1.22 0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹73.00 0.88 USD |
-0.41
|
₹510.01M 6.17M USD | ₹271.00 3.28 USD | ₹73.00 0.88 USD | ₹78.00 0.94 USD | ₹510.01M 6.17M USD | 0 | -₹0.15 -0.001 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.20 0.18 USD |
+0.07
|
₹507.84M 6.14M USD | ₹102.00 1.23 USD | ₹15.20 0.18 USD | ₹15.50 0.19 USD | ₹507.84M 6.14M USD | 0 | -₹5.70 -0.06 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹76.06 0.92 USD |
-1.14
|
₹506.52M 6.13M USD | ₹146.00 1.77 USD | ₹76.06 0.92 USD | ₹84.98 1.03 USD | ₹506.52M 6.13M USD | 20.72 | ₹3.67 0.04 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹58.29 0.71 USD |
0
|
₹503.73M 6.09M USD | ₹40.00 0.48 USD | ₹58.29 0.71 USD | ₹58.30 0.71 USD | ₹503.73M 6.09M USD | 14.98 | ₹3.89 0.05 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.99 0.15 USD |
+2.04
|
₹503.24M 6.09M USD | ₹899.00 10.88 USD | ₹11.30 0.14 USD | ₹12.35 0.15 USD | ₹503.24M 6.09M USD | 31.55 | ₹0.38 0.004 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.79 0.25 USD |
+2.87
|
₹503.20M 6.09M USD | ₹31.04K 375.53 USD | ₹19.62 0.24 USD | ₹21.00 0.25 USD | ₹503.20M 6.09M USD | 346.50 | ₹0.06 0.0007 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.01 0.13 USD |
-2.05
|
₹503.17M 6.09M USD | ₹9.00 0.11 USD | ₹11.01 0.13 USD | ₹11.55 0.14 USD | ₹503.17M 6.09M USD | 0 | -₹101.04 -1.2 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.06 0.01 USD |
+0.95
|
₹502.31M 6.08M USD | ₹36.40K 440.4 USD | ₹1.04 0.01 USD | ₹1.06 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.57 0.19 USD |
-5.06
|
₹501.66M 6.07M USD | ₹6.00 0.07 USD | ₹15.39 0.19 USD | ₹16.35 0.2 USD | ₹501.66M 6.07M USD | 0 | -₹2.11 -0.02 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹168.90 2.04 USD |
+2.58
|
₹500.45M 6.05M USD | ₹3.00 0.04 USD | ₹165.00 2 USD | ₹168.90 2.04 USD | ₹500.45M 6.05M USD | 15.72 | ₹10.74 0.13 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹50.00 0.6 USD |
-5.21
|
₹500.00M 6.05M USD | ₹1.37K 16.62 USD | ₹47.11 0.57 USD | ₹52.00 0.63 USD | ₹500.00M 6.05M USD | 12.82 | ₹3.90 0.05 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹18.05 0.22 USD |
+0.95
|
₹499.42M 6.04M USD | ₹1.83K 22.09 USD | ₹17.88 0.22 USD | ₹18.74 0.23 USD | ₹499.42M 6.04M USD | 0 | -₹0.65 -0.007 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.48 0.03 USD |
-2.36
|
₹498.47M 6.03M USD | ₹158.00 1.91 USD | ₹2.48 0.03 USD | ₹2.65 0.03 USD | ₹498.47M 6.03M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.40 0.08 USD |
+1.11
|
₹496.62M 6.01M USD | ₹161.00 1.95 USD | ₹6.20 0.08 USD | ₹6.40 0.08 USD | ₹496.62M 6.01M USD | 80.00 | ₹0.08 0.0009 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹162.35 1.96 USD |
0
|
₹496.18M 6M USD | ₹1.00 0.01 USD | ₹162.35 1.96 USD | ₹162.35 1.96 USD | ₹496.18M 6M USD | 165.66 | ₹0.98 0.01 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹137.00 1.66 USD |
0
|
₹494.22M 5.98M USD | ₹30.00 0.36 USD | ₹137.00 1.66 USD | ₹137.00 1.66 USD | ₹494.22M 5.98M USD | 11.79 | ₹11.62 0.14 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹42.38 0.51 USD |
0
|
₹490.62M 5.94M USD | ₹194.00 2.35 USD | ₹42.38 0.51 USD | ₹42.59 0.52 USD | ₹490.62M 5.94M USD | 0 | -₹0.49 -0.005 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹158.00 1.91 USD |
0
|
₹489.80M 5.93M USD | ₹573.00 6.93 USD | ₹157.00 1.9 USD | ₹160.15 1.94 USD | ₹489.80M 5.93M USD | 60.53 | ₹2.61 0.03 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.31 0.08 USD |
0
|
₹489.64M 5.92M USD | ₹15.39K 186.23 USD | ₹6.22 0.08 USD | ₹6.41 0.08 USD | ₹489.64M 5.92M USD | 78.87 | ₹0.08 0.0009 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹30.00 0.36 USD |
+1.63
|
₹488.21M 5.91M USD | ₹1.46K 17.68 USD | ₹29.16 0.35 USD | ₹30.69 0.37 USD | ₹488.21M 5.91M USD | 166.66 | ₹0.18 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
