Page de résultat 38 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sharika Enterprises Limited SHARIKA.BO | ₹14.53 0.18 USD |
+9.99
|
₹629.15M 7.61M USD | ₹207.00K 2.5K USD | ₹13.15 0.16 USD | ₹14.53 0.18 USD | ₹629.15M 7.61M USD | 35.43 | ₹0.41 0.004 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.09 0.16 USD |
-5.76
|
₹628.20M 7.6M USD | ₹5.01K 60.55 USD | ₹13.03 0.16 USD | ₹13.95 0.17 USD | ₹628.20M 7.6M USD | 0 | -₹3.00 -0.03 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.16 0.09 USD |
+0.28
|
₹626.55M 7.58M USD | ₹129.52K 1.57K USD | ₹7.00 0.08 USD | ₹7.38 0.09 USD | ₹626.55M 7.58M USD | 8.32 | ₹0.86 0.01 USD | ||
| IMEC Services Limited IMEC.BO | ₹328.80 3.98 USD |
+5
|
₹624.72M 7.56M USD | ₹9.39K 113.62 USD | ₹315.00 3.81 USD | ₹328.80 3.98 USD | ₹624.72M 7.56M USD | 2.53 | ₹129.58 1.57 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.84 0.06 USD |
+2.54
|
₹623.08M 7.54M USD | ₹191.84K 2.32K USD | ₹4.51 0.05 USD | ₹4.95 0.06 USD | ₹623.08M 7.54M USD | 0 | -₹0.13 -0.001 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹49.00 0.59 USD |
-2
|
₹621.94M 7.52M USD | ₹402.00 4.86 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹621.94M 7.52M USD | 11.03 | ₹4.44 0.05 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹209.60 2.54 USD |
+2
|
₹621.04M 7.51M USD | ₹135.00 1.63 USD | ₹203.45 2.46 USD | ₹210.00 2.54 USD | ₹621.04M 7.51M USD | 20.56 | ₹10.19 0.12 USD | ||
| Archies Limited ARCHIES.NS | ₹18.35 0.22 USD |
-0.27
|
₹619.86M 7.5M USD | ₹8.19K 99.11 USD | ₹18.25 0.22 USD | ₹18.62 0.23 USD | ₹619.86M 7.5M USD | 0 | -₹0.31 -0.003 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹8.23 0.1 USD |
+0.98
|
₹617.65M 7.47M USD | ₹9.43K 114.11 USD | ₹8.01 0.1 USD | ₹8.52 0.1 USD | ₹617.65M 7.47M USD | 0 | -₹0.42 -0.005 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹42.00 0.51 USD |
-3.63
|
₹617.28M 7.47M USD | ₹3.93K 47.52 USD | ₹42.00 0.51 USD | ₹43.99 0.53 USD | ₹617.28M 7.47M USD | 91.30 | ₹0.46 0.005 USD | ||
| Roni Households Limited RONI.BO | ₹53.55 0.65 USD |
+2.55
|
₹615.46M 7.45M USD | ₹9.00K 108.89 USD | ₹51.18 0.62 USD | ₹53.70 0.65 USD | ₹615.46M 7.45M USD | 78.75 | ₹0.68 0.008 USD | ||
| Trescon Limited TRESCON.BO | ₹8.19 0.1 USD |
+1.74
|
₹612.39M 7.41M USD | ₹1.02K 12.39 USD | ₹7.96 0.1 USD | ₹8.39 0.1 USD | ₹612.39M 7.41M USD | 0 | -₹0.28 -0.003 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹47.33 0.57 USD |
-3.59
|
₹611.55M 7.4M USD | ₹24.97K 302.1 USD | ₹46.62 0.56 USD | ₹49.94 0.6 USD | ₹611.55M 7.4M USD | 26.14 | ₹1.81 0.02 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹13.38 0.16 USD |
-0.52
|
₹611.48M 7.4M USD | ₹3.95K 47.76 USD | ₹13.12 0.16 USD | ₹13.74 0.17 USD | ₹611.48M 7.4M USD | 0 | -₹0.22 -0.002 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹35.49 0.43 USD |
-1.91
|
₹610.16M 7.38M USD | ₹240.00 2.9 USD | ₹34.38 0.42 USD | ₹35.49 0.43 USD | ₹610.16M 7.38M USD | 0 | -₹7.35 -0.08 USD | ||
| Viram Suvarn Limited VSL.BO | ₹8.02 0.1 USD |
-0.74
|
₹606.64M 7.34M USD | ₹34.24K 414.21 USD | ₹7.95 0.1 USD | ₹8.18 0.1 USD | ₹606.64M 7.34M USD | 3.31 | ₹2.42 0.03 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.80 0.23 USD |
+1.08
|
₹605.73M 7.33M USD | ₹351.00 4.25 USD | ₹18.19 0.22 USD | ₹19.04 0.23 USD | ₹605.73M 7.33M USD | 0 | -₹1.70 -0.02 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.78 0.06 USD |
-2.05
|
₹605.12M 7.32M USD | ₹62.64K 757.84 USD | ₹4.66 0.06 USD | ₹5.12 0.06 USD | ₹605.12M 7.32M USD | 0 | -₹0.13 -0.001 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹35.14 0.43 USD |
-0.45
|
₹603.07M 7.3M USD | ₹5.12K 61.97 USD | ₹34.81 0.42 USD | ₹35.78 0.43 USD | ₹603.07M 7.3M USD | 0 | -₹10.68 -0.1 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹8.17 0.1 USD |
-1.33
|
₹602.87M 7.29M USD | ₹101.11K 1.22K USD | ₹8.16 0.1 USD | ₹8.31 0.1 USD | ₹602.87M 7.29M USD | 4.51 | ₹1.81 0.02 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹8.20 0.1 USD |
-1.44
|
₹602.76M 7.29M USD | ₹11.97K 144.83 USD | ₹7.75 0.09 USD | ₹8.84 0.11 USD | ₹602.76M 7.29M USD | 4.53 | ₹1.81 0.02 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.13 0.13 USD |
+2.45
|
₹601.88M 7.28M USD | ₹80.55K 974.56 USD | ₹9.80 0.12 USD | ₹10.50 0.13 USD | ₹601.88M 7.28M USD | 33.67 | ₹0.31 0.003 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹14.70 0.18 USD |
-1.41
|
₹598.84M 7.24M USD | ₹126.00 1.52 USD | ₹14.70 0.18 USD | ₹15.65 0.19 USD | ₹598.84M 7.24M USD | 0 | -₹5.35 -0.06 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹35.09 0.42 USD |
0
|
₹598.61M 7.24M USD | ₹564.00 6.82 USD | ₹34.00 0.41 USD | ₹36.00 0.44 USD | ₹598.61M 7.24M USD | 0 | -₹10.68 -0.1 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹18.52 0.22 USD |
+1.15
|
₹596.71M 7.22M USD | ₹11.59K 140.16 USD | ₹18.31 0.22 USD | ₹19.00 0.23 USD | ₹596.71M 7.22M USD | 0 | -₹1.70 -0.02 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹100.20 1.21 USD |
-0.1
|
₹596.49M 7.22M USD | ₹7.47K 90.33 USD | ₹100.00 1.21 USD | ₹101.85 1.23 USD | ₹596.49M 7.22M USD | 7.80 | ₹12.83 0.16 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹104.30 1.26 USD |
-7.08
|
₹594.63M 7.19M USD | ₹1.81K 21.93 USD | ₹103.20 1.25 USD | ₹112.80 1.36 USD | ₹594.63M 7.19M USD | 17.79 | ₹5.86 0.07 USD | ||
| Raminfo Limited RAMINFO.BO | ₹72.48 0.88 USD |
+3.16
|
₹593.60M 7.18M USD | ₹4.77K 57.7 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹593.60M 7.18M USD | 37.55 | ₹1.93 0.02 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹41.80 0.51 USD |
-4.76
|
₹593.56M 7.18M USD | ₹450.00 5.44 USD | ₹41.80 0.51 USD | ₹41.81 0.51 USD | ₹593.56M 7.18M USD | 61.47 | ₹0.68 0.008 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹70.61 0.85 USD |
-1.38
|
₹590.85M 7.15M USD | ₹2.07K 25.02 USD | ₹68.50 0.83 USD | ₹74.75 0.9 USD | ₹590.85M 7.15M USD | 13.63 | ₹5.18 0.06 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹101.65 1.23 USD |
+6.83
|
₹589.90M 7.14M USD | ₹1.24K 14.97 USD | ₹95.15 1.15 USD | ₹103.00 1.25 USD | ₹589.90M 7.14M USD | 0 | -₹1.64 -0.01 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹26.87 0.33 USD |
-3.48
|
₹587.53M 7.11M USD | ₹29.54K 357.41 USD | ₹26.80 0.32 USD | ₹27.84 0.34 USD | ₹587.53M 7.11M USD | 34.01 | ₹0.79 0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.25 0.12 USD |
+1.59
|
₹587.00M 7.1M USD | ₹27.30K 330.3 USD | ₹9.81 0.12 USD | ₹10.50 0.13 USD | ₹587.00M 7.1M USD | 33.06 | ₹0.31 0.003 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹119.85 1.45 USD |
+1.65
|
₹585.86M 7.09M USD | ₹1.42K 17.19 USD | ₹118.00 1.43 USD | ₹125.00 1.51 USD | ₹585.86M 7.09M USD | 23.04 | ₹5.20 0.06 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹65.00 0.79 USD |
0
|
₹585.78M 7.09M USD | ₹6.00K 72.59 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹585.78M 7.09M USD | 35.71 | ₹1.82 0.02 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹55.11 0.67 USD |
-6.51
|
₹584.30M 7.07M USD | ₹1.54K 18.67 USD | ₹54.01 0.65 USD | ₹60.85 0.74 USD | ₹584.30M 7.07M USD | 39.08 | ₹1.41 0.02 USD | ||
| ICDS Limited ICDSLTD.NS | ₹44.80 0.54 USD |
+6.34
|
₹583.60M 7.06M USD | ₹1.55K 18.8 USD | ₹42.35 0.51 USD | ₹46.34 0.56 USD | ₹583.60M 7.06M USD | 52.09 | ₹0.86 0.01 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹42.11 0.51 USD |
-1.06
|
₹583.22M 7.06M USD | ₹266.00 3.22 USD | ₹41.50 0.5 USD | ₹42.56 0.51 USD | ₹583.22M 7.06M USD | 8.11 | ₹5.19 0.06 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹40.35 0.49 USD |
+0.12
|
₹583.06M 7.05M USD | ₹6.97K 84.29 USD | ₹40.00 0.48 USD | ₹40.35 0.49 USD | ₹583.06M 7.05M USD | 72.05 | ₹0.56 0.006 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹179.65 2.17 USD |
-4.49
|
₹582.07M 7.04M USD | ₹23.71K 286.84 USD | ₹172.00 2.08 USD | ₹198.80 2.41 USD | ₹582.07M 7.04M USD | 35.64 | ₹5.04 0.06 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹101.05 1.22 USD |
-1.89
|
₹582.05M 7.04M USD | ₹285.00 3.45 USD | ₹100.00 1.21 USD | ₹101.05 1.22 USD | ₹582.05M 7.04M USD | 0 | -₹3.05 -0.03 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹17.78 0.22 USD |
+1.95
|
₹581.76M 7.04M USD | ₹15.58K 188.49 USD | ₹17.78 0.22 USD | ₹17.78 0.22 USD | ₹581.76M 7.04M USD | 0 | -₹0.52 -0.006 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹53.90 0.65 USD |
-2
|
₹579.43M 7.01M USD | ₹730.00 8.83 USD | ₹53.90 0.65 USD | ₹54.00 0.65 USD | ₹579.43M 7.01M USD | 117.17 | ₹0.46 0.005 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹49.99 0.6 USD |
+1.42
|
₹578.38M 7M USD | ₹64.00 0.77 USD | ₹48.60 0.59 USD | ₹49.99 0.6 USD | ₹578.38M 7M USD | 104.14 | ₹0.48 0.005 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹76.66 0.93 USD |
-2.29
|
₹577.29M 6.98M USD | ₹1.90K 23 USD | ₹76.30 0.92 USD | ₹79.40 0.96 USD | ₹577.29M 6.98M USD | 0 | -₹0.90 -0.01 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹68.69 0.83 USD |
-0.74
|
₹575.19M 6.96M USD | ₹2.49K 30.17 USD | ₹68.00 0.82 USD | ₹71.47 0.86 USD | ₹575.19M 6.96M USD | 7.65 | ₹8.97 0.11 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹31.91 0.39 USD |
+0.89
|
₹574.20M 6.95M USD | ₹3.14K 37.94 USD | ₹31.01 0.38 USD | ₹32.74 0.4 USD | ₹574.20M 6.95M USD | 14.11 | ₹2.26 0.03 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹166.15 2.01 USD |
-3.4
|
₹573.22M 6.93M USD | ₹350.00 4.23 USD | ₹164.40 1.99 USD | ₹169.00 2.04 USD | ₹573.22M 6.93M USD | 8.59 | ₹19.32 0.23 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹49.71 0.59 USD |
+2.09
|
₹572.72M 6.93M USD | ₹5.34K 64.56 USD | ₹48.00 0.58 USD | ₹50.95 0.62 USD | ₹572.72M 6.93M USD | 101.22 | ₹0.48 0.005 USD | ||
| CCL International Limited CCLINTER.BO | ₹29.84 0.36 USD |
+6.57
|
₹572.71M 6.93M USD | ₹6.79K 82.17 USD | ₹27.86 0.34 USD | ₹30.50 0.37 USD | ₹572.71M 6.93M USD | 33.15 | ₹0.90 0.01 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹13.61 0.16 USD |
-1.52
|
₹572.68M 6.93M USD | ₹13.93K 168.47 USD | ₹13.00 0.16 USD | ₹13.89 0.17 USD | ₹572.68M 6.93M USD | 104.69 | ₹0.13 0.001 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹52.00 0.63 USD |
+4
|
₹572.06M 6.92M USD | ₹5.16K 62.38 USD | ₹45.00 0.54 USD | ₹52.95 0.64 USD | ₹572.06M 6.92M USD | 28.41 | ₹1.83 0.02 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,795.10 70.11 USD |
-1.72
|
₹571.17M 6.91M USD | ₹23.00 0.28 USD | ₹5,790.15 70.05 USD | ₹5,995.00 72.53 USD | ₹571.17M 6.91M USD | 11.84 | ₹489.42 5.92 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹32.02 0.39 USD |
+3.02
|
₹570.44M 6.9M USD | ₹1.84K 22.31 USD | ₹30.40 0.37 USD | ₹32.25 0.39 USD | ₹570.44M 6.9M USD | 0 | -₹1.42 -0.01 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹33.14 0.4 USD |
-4.08
|
₹569.76M 6.89M USD | ₹5.34K 64.58 USD | ₹32.83 0.4 USD | ₹35.99 0.44 USD | ₹569.76M 6.89M USD | 0 | -₹7.35 -0.08 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.83 0.03 USD |
-0.35
|
₹568.82M 6.88M USD | ₹47.36K 572.98 USD | ₹2.80 0.03 USD | ₹2.94 0.04 USD | ₹568.82M 6.88M USD | 21.76 | ₹0.13 0.001 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹45.63 0.55 USD |
+1
|
₹568.09M 6.87M USD | ₹2.20K 26.58 USD | ₹44.05 0.53 USD | ₹46.89 0.57 USD | ₹568.09M 6.87M USD | 0 | -₹27.57 -0.3 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹104.10 1.26 USD |
-1.65
|
₹567.81M 6.87M USD | ₹3.54K 42.84 USD | ₹103.00 1.25 USD | ₹106.80 1.29 USD | ₹567.81M 6.87M USD | 8.56 | ₹12.15 0.15 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹55.15 0.67 USD |
-3.14
|
₹566.33M 6.85M USD | ₹10.12K 122.47 USD | ₹55.00 0.67 USD | ₹57.70 0.7 USD | ₹566.33M 6.85M USD | 21.88 | ₹2.52 0.03 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹31.72 0.38 USD |
+5.66
|
₹565.10M 6.84M USD | ₹27.50K 332.64 USD | ₹29.16 0.35 USD | ₹32.38 0.39 USD | ₹565.10M 6.84M USD | 0 | -₹1.42 -0.01 USD | ||
| Key Corp Limited KEYCORP.BO | ₹94.10 1.14 USD |
+3.41
|
₹564.60M 6.83M USD | ₹988.00 11.95 USD | ₹87.20 1.05 USD | ₹95.55 1.16 USD | ₹564.60M 6.83M USD | 0 | -₹7.66 -0.09 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.01 0.39 USD |
-4.99
|
₹563.66M 6.82M USD | ₹203.00 2.46 USD | ₹32.01 0.39 USD | ₹33.90 0.41 USD | ₹563.66M 6.82M USD | 12.95 | ₹2.47 0.03 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹134.00 1.62 USD |
+3.04
|
₹562.80M 6.81M USD | ₹556.00 6.73 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹562.80M 6.81M USD | 6.84 | ₹19.59 0.24 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹23.39 0.28 USD |
+0.39
|
₹561.57M 6.79M USD | ₹307.00 3.71 USD | ₹22.83 0.28 USD | ₹23.50 0.28 USD | ₹561.57M 6.79M USD | 389.83 | ₹0.06 0.0007 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹16.27 0.2 USD |
-2.05
|
₹559.20M 6.77M USD | ₹7.73K 93.56 USD | ₹16.12 0.2 USD | ₹16.94 0.2 USD | ₹559.20M 6.77M USD | 36.15 | ₹0.45 0.005 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹12.23 0.15 USD |
-1.21
|
₹556.91M 6.74M USD | ₹113.06K 1.37K USD | ₹12.01 0.15 USD | ₹12.69 0.15 USD | ₹556.91M 6.74M USD | 0 | -₹0.27 -0.003 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹23.17 0.28 USD |
+1.62
|
₹556.08M 6.73M USD | ₹5.54K 67.05 USD | ₹22.80 0.28 USD | ₹23.80 0.29 USD | ₹556.08M 6.73M USD | 463.39 | ₹0.05 0.0006 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹2.84 0.03 USD |
+0.35
|
₹555.35M 6.72M USD | ₹45.87K 554.9 USD | ₹2.77 0.03 USD | ₹2.85 0.03 USD | ₹555.35M 6.72M USD | 0 | -₹1.99 -0.02 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.00 0.45 USD |
+2.32
|
₹553.78M 6.7M USD | ₹1.84K 22.3 USD | ₹36.00 0.44 USD | ₹40.00 0.48 USD | ₹553.78M 6.7M USD | 0 | -₹2.04 -0.02 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.82 0.02 USD |
-2.67
|
₹552.08M 6.68M USD | ₹586.00 7.09 USD | ₹1.71 0.02 USD | ₹1.87 0.02 USD | ₹552.08M 6.68M USD | 0 | -₹0.20 -0.002 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹22.95 0.28 USD |
+8.51
|
₹550.80M 6.66M USD | ₹3.95K 47.74 USD | ₹21.51 0.26 USD | ₹23.26 0.28 USD | ₹550.80M 6.66M USD | 0 | -₹7.94 -0.09 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.80 0.02 USD |
-1.64
|
₹548.76M 6.64M USD | ₹22.41K 271.08 USD | ₹1.73 0.02 USD | ₹1.87 0.02 USD | ₹548.76M 6.64M USD | 0 | -₹0.20 -0.002 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹82.39 1 USD |
-2.17
|
₹548.68M 6.64M USD | ₹2.08K 25.19 USD | ₹82.00 0.99 USD | ₹84.00 1.02 USD | ₹548.68M 6.64M USD | 14.53 | ₹5.67 0.07 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹33.69 0.41 USD |
+2.09
|
₹548.26M 6.63M USD | ₹1.18K 14.3 USD | ₹32.70 0.4 USD | ₹33.69 0.41 USD | ₹548.26M 6.63M USD | 19.25 | ₹1.75 0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹33.49 0.41 USD |
+0.84
|
₹548.15M 6.63M USD | ₹7.41K 89.6 USD | ₹32.76 0.4 USD | ₹34.26 0.41 USD | ₹548.15M 6.63M USD | 19.13 | ₹1.75 0.02 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.55 0.04 USD |
-0.84
|
₹546.61M 6.61M USD | ₹23.73K 287.11 USD | ₹3.50 0.04 USD | ₹3.62 0.04 USD | ₹546.61M 6.61M USD | 0 | -₹0.04 -0.0004 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹63.60 0.77 USD |
+3.45
|
₹543.96M 6.58M USD | ₹18.40K 222.62 USD | ₹59.47 0.72 USD | ₹64.55 0.78 USD | ₹543.96M 6.58M USD | 12.49 | ₹5.09 0.06 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹51.79 0.63 USD |
0
|
₹543.80M 6.58M USD | ₹1.27K 15.39 USD | ₹51.79 0.63 USD | ₹53.89 0.65 USD | ₹543.80M 6.58M USD | 0 | -₹19.14 -0.2 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹45.48 0.55 USD |
+1.13
|
₹543.52M 6.58M USD | ₹1.08K 13.08 USD | ₹44.75 0.54 USD | ₹46.79 0.57 USD | ₹543.52M 6.58M USD | 78.41 | ₹0.58 0.007 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹27.85 0.34 USD |
-3.77
|
₹543.08M 6.57M USD | ₹859.00 10.39 USD | ₹27.78 0.34 USD | ₹28.59 0.35 USD | ₹543.08M 6.57M USD | 28.13 | ₹0.99 0.01 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹65.00 0.79 USD |
0
|
₹543.08M 6.57M USD | ₹150.00 1.81 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹543.08M 6.57M USD | 382.35 | ₹0.17 0.002 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹36.18 0.44 USD |
0
|
₹542.95M 6.57M USD | ₹2.00K 24.2 USD | ₹36.18 0.44 USD | ₹36.50 0.44 USD | ₹542.95M 6.57M USD | 7.39 | ₹4.89 0.06 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹48.86 0.59 USD |
-2.28
|
₹541.78M 6.55M USD | ₹72.00 0.87 USD | ₹47.25 0.57 USD | ₹52.39 0.63 USD | ₹541.78M 6.55M USD | 9.93 | ₹4.92 0.06 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹848.15 10.26 USD |
-4.16
|
₹541.26M 6.55M USD | ₹137.00 1.66 USD | ₹810.00 9.8 USD | ₹855.00 10.34 USD | ₹541.26M 6.55M USD | 0 | -₹50.53 -0.6 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.39 0.04 USD |
-0.29
|
₹540.59M 6.54M USD | ₹14.00K 169.36 USD | ₹3.34 0.04 USD | ₹3.46 0.04 USD | ₹540.59M 6.54M USD | 0 | -₹10.10 -0.1 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹27.43 0.33 USD |
-3.76
|
₹538.59M 6.52M USD | ₹30.90K 373.78 USD | ₹27.42 0.33 USD | ₹29.30 0.35 USD | ₹538.59M 6.52M USD | 27.89 | ₹0.99 0.01 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.75 0.11 USD |
-1.13
|
₹538.58M 6.52M USD | ₹3.44K 41.61 USD | ₹8.08 0.1 USD | ₹8.85 0.11 USD | ₹538.58M 6.52M USD | 0 | -₹1.14 -0.01 USD | ||
| MSL Global Limited MADHUSE.BO | ₹25.10 0.3 USD |
+0.44
|
₹537.63M 6.5M USD | ₹1.03K 12.44 USD | ₹23.50 0.28 USD | ₹25.11 0.3 USD | ₹537.63M 6.5M USD | 0 | -₹0.59 -0.007 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹149.00 1.8 USD |
+4.2
|
₹537.51M 6.5M USD | ₹2.00 0.02 USD | ₹143.00 1.73 USD | ₹149.00 1.8 USD | ₹537.51M 6.5M USD | 10.19 | ₹14.61 0.18 USD | ||
| Future Market Networks Limited FMNL.NS | ₹8.80 0.11 USD |
-0.45
|
₹535.27M 6.48M USD | ₹48.62K 588.26 USD | ₹8.71 0.11 USD | ₹9.00 0.11 USD | ₹535.27M 6.48M USD | 0 | -₹3.71 -0.04 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.40 0.04 USD |
-1.45
|
₹535.18M 6.47M USD | ₹38.51K 465.85 USD | ₹3.39 0.04 USD | ₹3.51 0.04 USD | ₹535.18M 6.47M USD | 0 | -₹10.10 -0.1 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹535.11M 6.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹535.11M 6.47M USD | 0 | -₹4.27 -0.05 USD | ||
| Bhakti Gems and Jewellery Limited BGJL.BO | ₹35.58 0.43 USD |
-2.12
|
₹535.11M 6.47M USD | ₹210.71K 2.55K USD | ₹34.01 0.41 USD | ₹37.00 0.45 USD | ₹535.11M 6.47M USD | 86.78 | ₹0.41 0.004 USD | ||
| ICDS Limited ICDSLTD.BO | ₹41.01 0.5 USD |
0
|
₹534.22M 6.46M USD | ₹6.00 0.07 USD | ₹41.01 0.5 USD | ₹41.01 0.5 USD | ₹534.22M 6.46M USD | 47.68 | ₹0.86 0.01 USD | ||
| Future Market Networks Limited FMNL.BO | ₹8.80 0.11 USD |
+0.8
|
₹533.67M 6.46M USD | ₹1.55K 18.72 USD | ₹8.73 0.11 USD | ₹8.85 0.11 USD | ₹533.67M 6.46M USD | 0 | -₹3.71 -0.04 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹102.19 1.24 USD |
-0.29
|
₹532.46M 6.44M USD | ₹3.00 0.04 USD | ₹102.19 1.24 USD | ₹102.19 1.24 USD | ₹532.46M 6.44M USD | 638.68 | ₹0.16 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||