$2.24T
Общая капитализация
$71.7B
Общий объем
BTC 56.15%     ETH 9.08%
Доминирование

Страница результатов 37 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Kkalpana Industries (India) Limited KKALPANAIND.BO IN ₹7.59 0.09 USD
+0.4
₹714.01M 8.64M USD ₹23.97K 289.97 USD ₹7.37 0.09 USD ₹7.99 0.1 USD ₹714.01M 8.64M USD 94.87 ₹0.08 0.0009 USD
in Damodar Industries Limited DAMODARIND.NS IN ₹30.64 0.37 USD
-1.16
₹713.91M 8.64M USD ₹330.00 3.99 USD ₹30.62 0.37 USD ₹31.98 0.39 USD ₹713.91M 8.64M USD 13.26 ₹2.31 0.03 USD
in Gujarat Hotels Limited GUJHOTE.BO IN ₹188.30 2.28 USD
+0.59
₹713.19M 8.63M USD ₹99.00 1.2 USD ₹188.30 2.28 USD ₹189.95 2.3 USD ₹713.19M 8.63M USD 12.60 ₹14.94 0.18 USD
in Bhaskar Agrochemicals Limited BHASKAGR.BO IN ₹136.80 1.66 USD
-1.83
₹712.68M 8.62M USD ₹110.00 1.33 USD ₹136.80 1.66 USD ₹139.35 1.69 USD ₹712.68M 8.62M USD 89.88 ₹1.52 0.02 USD
in Gujarat Poly Electronics Limited GUJARATPOLY.BO IN ₹83.31 1.01 USD
-0.01
₹712.30M 8.62M USD ₹8.18K 98.93 USD ₹82.15 0.99 USD ₹86.90 1.05 USD ₹712.30M 8.62M USD 2.54 ₹32.77 0.4 USD
in Bonlon Industries Ltd BONLON.BO IN ₹43.41 0.53 USD
-1.83
₹711.20M 8.6M USD ₹869.00 10.51 USD ₹43.19 0.52 USD ₹44.44 0.54 USD ₹711.20M 8.6M USD 24.11 ₹1.80 0.02 USD
in Mega Corporation Limited MEGACOR.BO IN ₹3.55 0.04 USD
+4.41
₹710.00M 8.59M USD ₹143.61K 1.74K USD ₹3.46 0.04 USD ₹3.56 0.04 USD ₹710.00M 8.59M USD 44.37 ₹0.08 0.0009 USD
in Orient Press Limited ORIENTLTD.NS IN ₹70.83 0.86 USD
-0.51
₹708.30M 8.57M USD ₹443.00 5.36 USD ₹70.77 0.86 USD ₹70.83 0.86 USD ₹708.30M 8.57M USD 0 -₹1.17 -0.01 USD
in Shree Rajasthan Syntex Limited SHRAJSYNQ.BO IN ₹17.38 0.21 USD
0
₹708.01M 8.57M USD ₹1.00 0.01 USD ₹17.38 0.21 USD ₹17.38 0.21 USD ₹708.01M 8.57M USD 0 -₹2.50 -0.03 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹6.00 0.07 USD
-0.33
₹707.82M 8.56M USD ₹8.36K 101.11 USD ₹5.90 0.07 USD ₹6.18 0.07 USD ₹707.82M 8.56M USD 1.35 ₹4.42 0.05 USD
in Sunil Healthcare Limited SUNLOC.BO IN ₹68.97 0.83 USD
+1.43
₹707.27M 8.56M USD ₹554.00 6.7 USD ₹67.50 0.82 USD ₹69.00 0.83 USD ₹707.27M 8.56M USD 17.63 ₹3.91 0.05 USD
in Viji Finance Limited VIJIFIN.NS IN ₹4.96 0.06 USD
+4.86
₹706.80M 8.55M USD ₹419.03K 5.07K USD ₹4.96 0.06 USD ₹4.96 0.06 USD ₹706.80M 8.55M USD 35.42 ₹0.14 0.001 USD
in Odyssey Technologies Limited ODYSSEY.BO IN ₹44.24 0.54 USD
-3.87
₹705.28M 8.53M USD ₹47.84K 578.8 USD ₹43.35 0.52 USD ₹47.47 0.57 USD ₹705.28M 8.53M USD 17.55 ₹2.52 0.03 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹118.50 1.43 USD
+3.05
₹703.89M 8.52M USD ₹2.81K 34 USD ₹116.00 1.4 USD ₹119.90 1.45 USD ₹703.89M 8.52M USD 0 -₹1.45 -0.01 USD
in Orient Press Limited ORIENTLTD.BO IN ₹70.35 0.85 USD
-3.14
₹703.50M 8.51M USD ₹235.00 2.84 USD ₹69.90 0.85 USD ₹70.47 0.85 USD ₹703.50M 8.51M USD 0 -₹1.17 -0.01 USD
in Future Market Networks Limited FMNL.NS IN ₹10.52 0.13 USD
-0.09
₹702.35M 8.5M USD ₹8.92K 107.89 USD ₹10.21 0.12 USD ₹10.94 0.13 USD ₹702.35M 8.5M USD 8.91 ₹1.18 0.01 USD
in Facor Alloys Limited FACORALL.BO IN ₹3.59 0.04 USD
-0.28
₹702.01M 8.49M USD ₹54.14K 654.96 USD ₹3.50 0.04 USD ₹3.69 0.04 USD ₹702.01M 8.49M USD 0 -₹0.76 -0.009 USD
in Vivid Mercantile Limited VIVIDM.BO IN ₹7.00 0.08 USD
+1.01
₹701.79M 8.49M USD ₹165.38K 2K USD ₹6.84 0.08 USD ₹7.17 0.09 USD ₹701.79M 8.49M USD 6.48 ₹1.08 0.01 USD
in Future Market Networks Limited FMNL.BO IN ₹10.50 0.13 USD
-2.33
₹701.01M 8.48M USD ₹105.00 1.27 USD ₹10.50 0.13 USD ₹10.70 0.13 USD ₹701.01M 8.48M USD 8.89 ₹1.18 0.01 USD
in Joindre Capital Services Limited JOINDRE.BO IN ₹50.47 0.61 USD
+1.69
₹700.29M 8.47M USD ₹205.00 2.48 USD ₹49.64 0.6 USD ₹50.75 0.61 USD ₹700.29M 8.47M USD 4.99 ₹10.11 0.12 USD
in Classic Leasing & Finance Limited CLFL.BO IN ₹57.00 0.69 USD
0
₹698.26M 8.45M USD ₹1.50K 18.15 USD ₹56.00 0.68 USD ₹57.00 0.69 USD ₹698.26M 8.45M USD 25.67 ₹2.22 0.03 USD
in RKEC Projects Limited RKEC.NS IN ₹29.10 0.35 USD
+3.78
₹698.13M 8.45M USD ₹29.70K 359.31 USD ₹28.18 0.34 USD ₹30.05 0.36 USD ₹698.13M 8.45M USD 3.48 ₹8.35 0.1 USD
in Ganga Papers India Limited GANGAPA.BO IN ₹64.65 0.78 USD
0
₹697.50M 8.44M USD ₹1.00 0.01 USD ₹64.65 0.78 USD ₹64.65 0.78 USD ₹697.50M 8.44M USD 38.94 ₹1.66 0.02 USD
in B.N.Rathi Securities Limited BNRSEC.BO IN ₹16.70 0.2 USD
+1.33
₹697.23M 8.44M USD ₹20.43K 247.16 USD ₹16.46 0.2 USD ₹16.82 0.2 USD ₹697.23M 8.44M USD 7.42 ₹2.25 0.03 USD
in Dynavision Limited DYNAVSN.BO IN ₹181.25 2.19 USD
-5.1
₹696.00M 8.42M USD ₹50.00 0.6 USD ₹181.25 2.19 USD ₹181.25 2.19 USD ₹696.00M 8.42M USD 8.60 ₹21.07 0.25 USD
in Kesar Terminals & Infrastructure Limited KTIL.BO IN ₹63.60 0.77 USD
+0.02
₹694.92M 8.41M USD ₹139.00 1.68 USD ₹63.00 0.76 USD ₹63.60 0.77 USD ₹694.92M 8.41M USD 0 -₹26.12 -0.3 USD
in Palred Technologies Limited PALREDTEC.NS IN ₹56.78 0.69 USD
+0.5
₹694.57M 8.4M USD ₹4.08K 49.3 USD ₹56.50 0.68 USD ₹56.78 0.69 USD ₹694.57M 8.4M USD 0 -₹4.31 -0.05 USD
in Comfort Fincap Limited COMFINCAP.BO IN ₹7.08 0.09 USD
+1
₹694.24M 8.4M USD ₹2.91K 35.18 USD ₹7.03 0.09 USD ₹7.31 0.09 USD ₹694.24M 8.4M USD 8.23 ₹0.86 0.01 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹33.25 0.4 USD
+0.09
₹694.15M 8.4M USD ₹8.87K 107.36 USD ₹33.00 0.4 USD ₹35.20 0.43 USD ₹694.15M 8.4M USD 5.78 ₹5.75 0.07 USD
in Raj Oil Mills Limited ROML.NS IN ₹46.25 0.56 USD
-0.84
₹693.23M 8.39M USD ₹2.33K 28.2 USD ₹46.25 0.56 USD ₹47.49 0.57 USD ₹693.23M 8.39M USD 14.87 ₹3.11 0.04 USD
in Waa Solar Limited WAA.BO IN ₹52.15 0.63 USD
-0.29
₹691.86M 8.37M USD ₹2.40K 29.04 USD ₹51.75 0.63 USD ₹52.15 0.63 USD ₹691.86M 8.37M USD 106.42 ₹0.49 0.005 USD
in Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO IN ₹107.00 1.29 USD
+0.09
₹688.75M 8.33M USD ₹317.00 3.84 USD ₹105.00 1.27 USD ₹115.95 1.4 USD ₹688.75M 8.33M USD 20.26 ₹5.28 0.06 USD
in Elixir Capital Limited ELIXIR.BO IN ₹118.00 1.43 USD
-1.83
₹685.87M 8.3M USD ₹236.00 2.86 USD ₹118.00 1.43 USD ₹122.00 1.48 USD ₹685.87M 8.3M USD 22.56 ₹5.23 0.06 USD
in Nakoda Group of Industries Limited NGIL.NS IN ₹38.48 0.47 USD
+2.61
₹685.53M 8.29M USD ₹2.68K 32.47 USD ₹35.65 0.43 USD ₹38.49 0.47 USD ₹685.53M 8.29M USD 43.72 ₹0.88 0.01 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹115.35 1.4 USD
0
₹685.18M 8.29M USD ₹80.00 0.97 USD ₹115.35 1.4 USD ₹115.35 1.4 USD ₹685.18M 8.29M USD 0 -₹1.45 -0.01 USD
in Delta Manufacturing Limited DELTAMAGNT.BO IN ₹63.00 0.76 USD
-2.25
₹683.62M 8.27M USD ₹1.45K 17.53 USD ₹59.80 0.72 USD ₹63.90 0.77 USD ₹683.62M 8.27M USD 0 -₹0.98 -0.01 USD
in Banaras Beads Limited BANARBEADS.BO IN ₹103.00 1.25 USD
+0.98
₹683.52M 8.27M USD ₹13.00 0.16 USD ₹103.00 1.25 USD ₹104.90 1.27 USD ₹683.52M 8.27M USD 38.28 ₹2.69 0.03 USD
Phaarmasia Limited Phaarmasia Limited PHRMASI.BO IN ₹100.00 1.21 USD
+3.19
₹682.70M 8.26M USD ₹481.00 5.82 USD ₹94.32 1.14 USD ₹100.00 1.21 USD ₹682.70M 8.26M USD 3.88 ₹25.74 0.31 USD
in JHS Svendgaard Laboratories Limited JHS.BO IN ₹7.81 0.09 USD
-1.51
₹682.64M 8.26M USD ₹3.91K 47.26 USD ₹7.81 0.09 USD ₹8.00 0.1 USD ₹682.64M 8.26M USD 0 -₹0.91 -0.01 USD
in JHS Svendgaard Laboratories Limited JHS.NS IN ₹7.79 0.09 USD
-2.01
₹680.89M 8.24M USD ₹64.74K 783.19 USD ₹7.65 0.09 USD ₹8.10 0.1 USD ₹680.89M 8.24M USD 0 -₹0.22 -0.002 USD
in Creative Castings Limited CREATIVE.BO IN ₹521.20 6.31 USD
0
₹677.56M 8.2M USD ₹34.00 0.41 USD ₹519.10 6.28 USD ₹521.25 6.31 USD ₹677.56M 8.2M USD 15.50 ₹33.62 0.41 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹6.71 0.08 USD
-1.47
₹676.35M 8.18M USD ₹10.63K 128.64 USD ₹6.32 0.08 USD ₹7.02 0.08 USD ₹676.35M 8.18M USD 0 -₹4.80 -0.05 USD
in Khaitan (India) Limited KHAITANLTD.NS IN ₹134.55 1.63 USD
+4.99
₹675.56M 8.17M USD ₹1.12K 13.57 USD ₹125.35 1.52 USD ₹134.55 1.63 USD ₹675.56M 8.17M USD 10.56 ₹12.74 0.15 USD
in Banaras Beads Limited BANARBEADS.NS IN ₹101.75 1.23 USD
+0.64
₹675.23M 8.17M USD ₹20.00 0.24 USD ₹101.10 1.22 USD ₹104.60 1.27 USD ₹675.23M 8.17M USD 37.82 ₹2.69 0.03 USD
in Sintex Plastics Technology Limited SPTL.NS IN ₹1.06 0.01 USD
0
₹674.32M 8.16M USD ₹1.45M 17.5K USD ₹1.05 0.01 USD ₹1.06 0.01 USD ₹674.32M 8.16M USD 0 -₹6.60 -0.07 USD
in Vishal Bearings Limited VISHALBL.BO IN ₹62.46 0.76 USD
+3.41
₹674.01M 8.15M USD ₹499.00 6.04 USD ₹59.84 0.72 USD ₹62.95 0.76 USD ₹674.01M 8.15M USD 0 -₹0.72 -0.008 USD
in Grovy India Limited GROVY.BO IN ₹50.51 0.61 USD
-6.2
₹673.62M 8.15M USD ₹1.12K 13.5 USD ₹50.51 0.61 USD ₹54.06 0.65 USD ₹673.62M 8.15M USD 23.27 ₹2.17 0.03 USD
in Mohite Industries Limited MOHITE.BO IN ₹3.34 0.04 USD
+8.09
₹671.33M 8.12M USD ₹231.76K 2.8K USD ₹3.10 0.04 USD ₹3.59 0.04 USD ₹671.33M 8.12M USD 18.55 ₹0.18 0.002 USD
in Raj Television Network Limited RAJTV.BO IN ₹12.91 0.16 USD
+1.57
₹670.20M 8.11M USD ₹15.00K 181.5 USD ₹12.66 0.15 USD ₹12.92 0.16 USD ₹670.20M 8.11M USD 86.06 ₹0.15 0.001 USD
in Delta Manufacturing Limited DELTAMAGNT.NS IN ₹61.69 0.75 USD
-0.48
₹669.41M 8.1M USD ₹363.00 4.39 USD ₹61.69 0.75 USD ₹63.78 0.77 USD ₹669.41M 8.1M USD 0 -₹0.98 -0.01 USD
in Vineet Laboratories Limited VINEETLAB.BO IN ₹34.75 0.42 USD
-0.4
₹667.42M 8.07M USD ₹599.00 7.25 USD ₹34.25 0.41 USD ₹34.75 0.42 USD ₹667.42M 8.07M USD 0 -₹7.50 -0.09 USD
in Skyline Millars Limited SKYLMILAR.BO IN ₹16.59 0.2 USD
+3.36
₹667.32M 8.07M USD ₹33.00 0.4 USD ₹15.90 0.19 USD ₹16.59 0.2 USD ₹667.32M 8.07M USD 0 ₹0.00 0 USD
in Trescon Limited TRESCON.BO IN ₹9.09 0.11 USD
-0.55
₹667.08M 8.07M USD ₹135.00 1.63 USD ₹9.04 0.11 USD ₹9.10 0.11 USD ₹667.08M 8.07M USD 0 -₹0.14 -0.001 USD
in G.S. Auto International Limited GSAUTO.BO IN ₹15.29 0.18 USD
-1.23
₹665.78M 8.05M USD ₹18.97K 229.48 USD ₹14.11 0.17 USD ₹15.51 0.19 USD ₹665.78M 8.05M USD 11.94 ₹1.28 0.02 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.81 0.15 USD
+1.1
₹665.01M 8.05M USD ₹21.27K 257.31 USD ₹12.51 0.15 USD ₹12.89 0.16 USD ₹665.01M 8.05M USD 85.40 ₹0.15 0.001 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.66 0.14 USD
+0.09
₹663.62M 8.03M USD ₹4.63K 55.95 USD ₹11.44 0.14 USD ₹12.20 0.15 USD ₹663.62M 8.03M USD 5.85 ₹1.99 0.02 USD
in Transwarranty Finance Limited TFL.NS IN ₹12.00 0.15 USD
-0.91
₹661.39M 8M USD ₹56.81K 687.35 USD ₹11.82 0.14 USD ₹12.48 0.15 USD ₹661.39M 8M USD 0 -₹0.81 -0.009 USD
in LCC Infotech Limited LCCINFOTEC.NS IN ₹5.22 0.06 USD
+4.82
₹660.82M 7.99M USD ₹34.30K 414.96 USD ₹5.22 0.06 USD ₹5.22 0.06 USD ₹660.82M 7.99M USD 0 -₹0.04 -0.0004 USD
in AJR Infra and Tolling Limited AJRINFRA.NS IN ₹0.70 0.0084 USD
0
₹659.28M 7.98M USD ₹1.67M 20.19K USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹659.28M 7.98M USD 0 -₹3.15 -0.03 USD
in Universal Autofoundry Limited UNIAUTO.BO IN ₹53.00 0.64 USD
-0.69
₹659.03M 7.97M USD ₹3.22K 38.92 USD ₹51.00 0.62 USD ₹54.49 0.66 USD ₹659.03M 7.97M USD 0 -₹2.69 -0.03 USD
in LCC Infotech Limited LCCINFOTEC.BO IN ₹5.20 0.06 USD
+4.84
₹658.29M 7.96M USD ₹2.95K 35.69 USD ₹5.20 0.06 USD ₹5.20 0.06 USD ₹658.29M 7.96M USD 0 -₹0.13 -0.001 USD
in Vineet Laboratories Limited VINEETLAB.NS IN ₹34.20 0.41 USD
-1.61
₹656.85M 7.95M USD ₹3.12K 37.73 USD ₹34.11 0.41 USD ₹34.88 0.42 USD ₹656.85M 7.95M USD 0 -₹7.50 -0.09 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹43.67 0.53 USD
+1.11
₹655.05M 7.93M USD ₹276.00 3.34 USD ₹41.58 0.5 USD ₹43.67 0.53 USD ₹655.05M 7.93M USD 0 -₹1.99 -0.02 USD
in Khaitan (India) Limited KHAITANLTD.BO IN ₹137.80 1.67 USD
+4.99
₹654.55M 7.92M USD ₹862.00 10.43 USD ₹132.00 1.6 USD ₹137.80 1.67 USD ₹654.55M 7.92M USD 10.81 ₹12.74 0.15 USD
in Transwarranty Finance Limited TFL.BO IN ₹11.80 0.14 USD
-4.61
₹650.37M 7.87M USD ₹250.00 3.02 USD ₹11.80 0.14 USD ₹11.99 0.15 USD ₹650.37M 7.87M USD 0 -₹0.81 -0.009 USD
in Ansal Buildwell Limited ANSALBU.BO IN ₹88.00 1.06 USD
-2.36
₹649.78M 7.86M USD ₹500.00 6.05 USD ₹88.00 1.06 USD ₹88.16 1.07 USD ₹649.78M 7.86M USD 80.73 ₹1.09 0.01 USD
in Ajooni Biotech Limited AJOONI.NS IN ₹3.77 0.05 USD
+1.62
₹649.36M 7.86M USD ₹118.39K 1.43K USD ₹3.70 0.04 USD ₹3.79 0.05 USD ₹649.36M 7.86M USD 18.85 ₹0.20 0.002 USD
in Jetking Infotrain Limited JETKINGQ.BO IN ₹103.00 1.25 USD
-2.28
₹649.28M 7.86M USD ₹720.00 8.71 USD ₹103.00 1.25 USD ₹109.70 1.33 USD ₹649.28M 7.86M USD 0 -₹1.50 -0.01 USD
Sundaram Multi Pap Limited Sundaram Multi Pap Limited SUNDARAM.BO IN ₹1.37 0.02 USD
0
₹649.21M 7.85M USD ₹30.47K 368.6 USD ₹1.35 0.02 USD ₹1.39 0.02 USD ₹649.21M 7.85M USD 19.57 ₹0.07 0.0008 USD
in Hind Aluminium Industries Limited HINDALUMI.BO IN ₹103.00 1.25 USD
-0.72
₹648.92M 7.85M USD ₹2.10K 25.38 USD ₹101.50 1.23 USD ₹105.90 1.28 USD ₹648.92M 7.85M USD 11.38 ₹9.05 0.11 USD
in SecureKloud Technologies Limited SECURKLOUD.BO IN ₹19.40 0.23 USD
+2.37
₹648.17M 7.84M USD ₹801.00 9.69 USD ₹19.01 0.23 USD ₹20.50 0.25 USD ₹648.17M 7.84M USD 0 -₹40.61 -0.4 USD
in Bampsl Securities Limited BAMPSL.BO IN ₹19.00 0.23 USD
-0.26
₹646.67M 7.82M USD ₹3.39K 41.03 USD ₹19.00 0.23 USD ₹19.50 0.24 USD ₹646.67M 7.82M USD 158.33 ₹0.12 0.001 USD
in Odyssey Corporation Limited ODYCORP.BO IN ₹7.92 0.1 USD
-0.75
₹646.66M 7.82M USD ₹4.37K 52.92 USD ₹7.90 0.1 USD ₹8.29 0.1 USD ₹646.66M 7.82M USD 7.84 ₹1.01 0.01 USD
in Anmol India Limited ANMOL.NS IN ₹11.35 0.14 USD
-2.49
₹645.98M 7.82M USD ₹15.00K 181.52 USD ₹11.22 0.14 USD ₹11.65 0.14 USD ₹645.98M 7.82M USD 5.70 ₹1.99 0.02 USD
in HB Portfolio Limited HBPOR.BO IN ₹60.00 0.73 USD
+0.02
₹645.85M 7.81M USD ₹339.00 4.1 USD ₹59.25 0.72 USD ₹60.00 0.73 USD ₹645.85M 7.81M USD 230.76 ₹0.26 0.003 USD
Mysore Petro Chemicals Limited Mysore Petro Chemicals Limited MYSORPETRO.BO IN ₹98.00 1.19 USD
-0.17
₹645.18M 7.81M USD ₹12.00 0.15 USD ₹98.00 1.19 USD ₹98.30 1.19 USD ₹645.18M 7.81M USD 79.67 ₹1.23 0.01 USD
in SecureKloud Technologies Limited SECURKLOUD.NS IN ₹19.30 0.23 USD
+1.42
₹644.82M 7.8M USD ₹7.28K 88.05 USD ₹18.55 0.22 USD ₹19.94 0.24 USD ₹644.82M 7.8M USD 0 -₹40.61 -0.4 USD
in Nakoda Group of Industries Limited NGIL.BO IN ₹36.10 0.44 USD
0
₹643.13M 7.78M USD ₹1.00K 12.1 USD ₹36.10 0.44 USD ₹36.10 0.44 USD ₹643.13M 7.78M USD 41.02 ₹0.88 0.01 USD
in Orchasp Limited ORCHASP.BO IN ₹1.85 0.02 USD
0
₹640.89M 7.75M USD ₹28.97K 350.46 USD ₹1.83 0.02 USD ₹1.86 0.02 USD ₹640.89M 7.75M USD 61.66 ₹0.03 0.0003 USD
in Ansal Properties & Infrastructure Limited ANSALAPI.BO IN ₹4.07 0.05 USD
0
₹640.64M 7.75M USD ₹240.00 2.9 USD ₹4.07 0.05 USD ₹4.07 0.05 USD ₹640.64M 7.75M USD 0 -₹10.10 -0.1 USD
in AJR Infra and Tolling Limited AJRINFRA.BO IN ₹0.68 0.0082 USD
0
₹640.44M 7.75M USD ₹339.18K 4.1K USD ₹0.63 0.0076 USD ₹0.69 0.0083 USD ₹640.44M 7.75M USD 0 -₹3.15 -0.03 USD
in Bombay Cycle & Motor Agency Limited BOMBCYC.BO IN ₹1,599.00 19.35 USD
0
₹639.60M 7.74M USD ₹86.00 1.04 USD ₹1,551.00 18.76 USD ₹1,600.00 19.36 USD ₹639.60M 7.74M USD 26.17 ₹61.08 0.74 USD
in Apoorva Leasing Finance and Investment Company Limited APOORVA.BO IN ₹32.00 0.39 USD
0
₹639.20M 7.73M USD ₹222.00 2.69 USD ₹31.70 0.38 USD ₹33.00 0.4 USD ₹639.20M 7.73M USD 200.00 ₹0.16 0.001 USD
Future Consumer Limited Future Consumer Limited FCONSUMER.BO IN ₹0.32 0.0038 USD
0
₹639.05M 7.73M USD ₹1.61M 19.46K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹639.05M 7.73M USD 0 -₹0.25 -0.003 USD
in Agro Phos (India) Limited AGROPHOS.NS IN ₹31.48 0.38 USD
+1.03
₹638.23M 7.72M USD ₹44.37K 536.78 USD ₹31.03 0.38 USD ₹31.94 0.39 USD ₹638.23M 7.72M USD 9.04 ₹3.48 0.04 USD
in Samrat Pharmachem Limited SAMRATPH.BO IN ₹206.00 2.49 USD
+2.69
₹636.48M 7.7M USD ₹1.20K 14.54 USD ₹200.60 2.43 USD ₹206.00 2.49 USD ₹636.48M 7.7M USD 0 -₹10.71 -0.1 USD
in Winsome Breweries Limited WINSOMBR.BO IN ₹22.99 0.28 USD
+2.27
₹636.11M 7.7M USD ₹3.05K 36.85 USD ₹22.99 0.28 USD ₹23.09 0.28 USD ₹636.11M 7.7M USD 0 -₹0.54 -0.006 USD
in Lakhotia Polyesters (India) Limited LAKHOTIA.BO IN ₹60.70 0.73 USD
-4.76
₹635.77M 7.69M USD ₹263.00 3.18 USD ₹60.70 0.73 USD ₹65.99 0.8 USD ₹635.77M 7.69M USD 26.74 ₹2.27 0.03 USD
in Oceanic Foods Limited OCEANIC.BO IN ₹56.50 0.68 USD
-1.41
₹635.63M 7.69M USD ₹1.36K 16.49 USD ₹56.50 0.68 USD ₹60.00 0.73 USD ₹635.63M 7.69M USD 9.35 ₹6.04 0.07 USD
in Bombay Rayon Fashions Limited BRFL.BO IN ₹1.82 0.02 USD
0
₹634.95M 7.68M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹634.95M 7.68M USD 0 -₹36.29 -0.4 USD
in Bombay Rayon Fashions Limited BRFL.NS IN ₹2.00 0.02 USD
0
₹634.95M 7.68M USD ₹649.29K 7.86K USD ₹1.90 0.02 USD ₹2.00 0.02 USD ₹634.95M 7.68M USD 0 -₹36.29 -0.4 USD
in Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO IN ₹14.00 0.17 USD
-2.64
₹631.09M 7.64M USD ₹18.45K 223.18 USD ₹14.00 0.17 USD ₹14.95 0.18 USD ₹631.09M 7.64M USD 51.85 ₹0.27 0.003 USD
in Gayatri Sugars Limited GAYATRI.BO IN ₹8.41 0.1 USD
+2.06
₹624.95M 7.56M USD ₹10.37K 125.5 USD ₹8.26 0.1 USD ₹8.50 0.1 USD ₹624.95M 7.56M USD 84.09 ₹0.10 0.001 USD
in E-Land Apparel Limited ELAND.BO IN ₹13.00 0.16 USD
-0.23
₹623.88M 7.55M USD ₹94.00 1.14 USD ₹12.77 0.15 USD ₹13.00 0.16 USD ₹623.88M 7.55M USD 0 -₹9.86 -0.1 USD
in Hariyana Ship Breakers Limited HRYNSHP.BO IN ₹101.00 1.22 USD
-1.27
₹622.83M 7.54M USD ₹585.00 7.08 USD ₹100.20 1.21 USD ₹102.10 1.24 USD ₹622.83M 7.54M USD 157.81 ₹0.64 0.007 USD
in Real Touch Finance Limited RTFL.BO IN ₹49.06 0.59 USD
+4.94
₹622.70M 7.53M USD ₹2.00 0.02 USD ₹44.42 0.54 USD ₹49.06 0.59 USD ₹622.70M 7.53M USD 12.02 ₹4.08 0.05 USD
in Ashnoor Textile Mills Limited ASHNOOR.BO IN ₹39.00 0.47 USD
+3.04
₹621.36M 7.52M USD ₹74.00 0.9 USD ₹37.02 0.45 USD ₹39.00 0.47 USD ₹621.36M 7.52M USD 7.33 ₹5.32 0.06 USD
in Dhanalaxmi Roto Spinners Limited DHANROTO.BO IN ₹79.18 0.96 USD
+1.38
₹617.65M 7.47M USD ₹12.00 0.15 USD ₹79.18 0.96 USD ₹80.00 0.97 USD ₹617.65M 7.47M USD 8.98 ₹8.81 0.11 USD
in Balkrishna Paper Mills Limited BALKRISHNA.NS IN ₹19.15 0.23 USD
-0.36
₹617.00M 7.46M USD ₹3.78K 45.71 USD ₹18.92 0.23 USD ₹19.78 0.24 USD ₹617.00M 7.46M USD 0 -₹2.14 -0.02 USD
in Dutron Polymers Limited DUTRON.BO IN ₹102.80 1.24 USD
0
₹616.80M 7.46M USD ₹243.00 2.94 USD ₹100.40 1.21 USD ₹102.80 1.24 USD ₹616.80M 7.46M USD 22.84 ₹4.50 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency