Страница результатов 37 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.06 1.16 USD |
0
|
₹720.45M 8.72M USD | ₹5.06K 61.19 USD | ₹96.06 1.16 USD | ₹96.06 1.16 USD | ₹720.45M 8.72M USD | 0 | -₹1.75 -0.02 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹53.89 0.65 USD |
+0.07
|
₹718.69M 8.69M USD | ₹6.00K 72.54 USD | ₹48.36 0.59 USD | ₹58.99 0.71 USD | ₹718.69M 8.69M USD | 24.83 | ₹2.17 0.03 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.75 0.13 USD |
0
|
₹717.70M 8.68M USD | ₹5.20K 62.91 USD | ₹10.26 0.12 USD | ₹10.75 0.13 USD | ₹717.70M 8.68M USD | 9.11 | ₹1.18 0.01 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.31 0.09 USD |
+4.28
|
₹716.79M 8.67M USD | ₹3.00 0.04 USD | ₹7.31 0.09 USD | ₹7.31 0.09 USD | ₹716.79M 8.67M USD | 8.50 | ₹0.86 0.01 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹60.15 0.73 USD |
-1.8
|
₹713.80M 8.64M USD | ₹100.00 1.21 USD | ₹60.15 0.73 USD | ₹60.15 0.73 USD | ₹713.80M 8.64M USD | 8.60 | ₹6.99 0.08 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹136.80 1.66 USD |
-1.83
|
₹712.68M 8.62M USD | ₹381.00 4.61 USD | ₹136.00 1.65 USD | ₹143.40 1.73 USD | ₹712.68M 8.62M USD | 89.88 | ₹1.52 0.02 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.46 0.07 USD |
-1.97
|
₹711.94M 8.61M USD | ₹3.01K 36.36 USD | ₹5.46 0.07 USD | ₹5.46 0.07 USD | ₹711.94M 8.61M USD | 546.00 | ₹0.01 0.0001 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.56 0.09 USD |
0
|
₹711.19M 8.6M USD | ₹55.00 0.67 USD | ₹7.56 0.09 USD | ₹7.56 0.09 USD | ₹711.19M 8.6M USD | 94.50 | ₹0.08 0.0009 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.63 0.04 USD |
+0.83
|
₹709.84M 8.59M USD | ₹113.00 1.37 USD | ₹3.63 0.04 USD | ₹3.63 0.04 USD | ₹709.84M 8.59M USD | 0 | -₹0.76 -0.009 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹187.20 2.26 USD |
0
|
₹709.02M 8.58M USD | ₹6.41K 77.55 USD | ₹184.95 2.24 USD | ₹192.05 2.32 USD | ₹709.02M 8.58M USD | 12.53 | ₹14.94 0.18 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹70.77 0.86 USD |
-0.59
|
₹707.70M 8.56M USD | ₹100.00 1.21 USD | ₹70.77 0.86 USD | ₹70.77 0.86 USD | ₹707.70M 8.56M USD | 0 | -₹1.17 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹7.02 0.08 USD |
+3.08
|
₹707.59M 8.56M USD | ₹2.00K 24.2 USD | ₹7.02 0.08 USD | ₹7.02 0.08 USD | ₹707.59M 8.56M USD | 0 | -₹4.80 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹4.96 0.06 USD |
+4.86
|
₹706.80M 8.55M USD | ₹28.58K 345.76 USD | ₹4.96 0.06 USD | ₹4.96 0.06 USD | ₹706.80M 8.55M USD | 35.42 | ₹0.14 0.001 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.08 0.1 USD |
+1.64
|
₹706.24M 8.54M USD | ₹14.38K 174 USD | ₹7.65 0.09 USD | ₹8.10 0.1 USD | ₹706.24M 8.54M USD | 0 | -₹0.22 -0.002 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹7.03 0.09 USD |
+1.44
|
₹704.80M 8.53M USD | ₹401.85K 4.86K USD | ₹6.20 0.08 USD | ₹7.21 0.09 USD | ₹704.80M 8.53M USD | 6.50 | ₹1.08 0.01 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.54 0.13 USD |
+0.09
|
₹703.68M 8.51M USD | ₹25.33K 306.41 USD | ₹10.26 0.12 USD | ₹10.93 0.13 USD | ₹703.68M 8.51M USD | 8.93 | ₹1.18 0.01 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.00 0.17 USD |
-1.79
|
₹700.00M 8.47M USD | ₹250.00 3.02 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹700.00M 8.47M USD | 18.42 | ₹0.76 0.009 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹64.45 0.78 USD |
0
|
₹699.35M 8.46M USD | ₹15.00 0.18 USD | ₹63.01 0.76 USD | ₹64.45 0.78 USD | ₹699.35M 8.46M USD | 0 | -₹0.98 -0.01 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.74 0.2 USD |
+1.58
|
₹698.89M 8.46M USD | ₹2.00 0.02 USD | ₹16.74 0.2 USD | ₹16.74 0.2 USD | ₹698.89M 8.46M USD | 7.44 | ₹2.25 0.03 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹120.20 1.45 USD |
0
|
₹698.66M 8.45M USD | ₹1.31K 15.81 USD | ₹116.90 1.41 USD | ₹125.00 1.51 USD | ₹698.66M 8.45M USD | 22.98 | ₹5.23 0.06 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹57.00 0.69 USD |
0
|
₹698.26M 8.45M USD | ₹2.00K 24.17 USD | ₹55.01 0.67 USD | ₹58.34 0.71 USD | ₹698.26M 8.45M USD | 25.67 | ₹2.22 0.03 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹29.09 0.35 USD |
+3.74
|
₹697.89M 8.44M USD | ₹7.54K 91.22 USD | ₹28.18 0.34 USD | ₹30.05 0.36 USD | ₹697.89M 8.44M USD | 3.48 | ₹8.35 0.1 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.65 0.78 USD |
0
|
₹697.50M 8.44M USD | ₹1.00 0.01 USD | ₹64.65 0.78 USD | ₹64.65 0.78 USD | ₹697.50M 8.44M USD | 38.94 | ₹1.66 0.02 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.53 0.56 USD |
-0.24
|
₹697.42M 8.44M USD | ₹12.59K 152.33 USD | ₹46.20 0.56 USD | ₹48.49 0.59 USD | ₹697.42M 8.44M USD | 14.96 | ₹3.11 0.04 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹68.00 0.82 USD |
0
|
₹697.32M 8.44M USD | ₹191.00 2.31 USD | ₹67.45 0.82 USD | ₹72.21 0.87 USD | ₹697.32M 8.44M USD | 17.39 | ₹3.91 0.05 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹31.33 0.38 USD |
+3.09
|
₹695.53M 8.41M USD | ₹3.52K 42.62 USD | ₹28.55 0.35 USD | ₹32.99 0.4 USD | ₹695.53M 8.41M USD | 0 | -₹11.46 -0.1 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.59 0.77 USD |
0
|
₹694.81M 8.41M USD | ₹892.00 10.79 USD | ₹62.58 0.76 USD | ₹64.40 0.78 USD | ₹694.81M 8.41M USD | 0 | -₹26.12 -0.3 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.47 0.04 USD |
+2.06
|
₹694.00M 8.4M USD | ₹10.00 0.12 USD | ₹3.47 0.04 USD | ₹3.47 0.04 USD | ₹694.00M 8.4M USD | 43.37 | ₹0.08 0.0009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.30 0.63 USD |
0
|
₹693.85M 8.39M USD | ₹4.80K 58.07 USD | ₹52.21 0.63 USD | ₹53.99 0.65 USD | ₹693.85M 8.39M USD | 106.73 | ₹0.49 0.005 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.93 0.1 USD |
0
|
₹693.13M 8.39M USD | ₹52.16K 631.04 USD | ₹7.74 0.09 USD | ₹8.40 0.1 USD | ₹693.13M 8.39M USD | 0 | -₹0.91 -0.01 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹56.50 0.68 USD |
+1.06
|
₹691.14M 8.36M USD | ₹15.80K 191.11 USD | ₹55.91 0.68 USD | ₹56.50 0.68 USD | ₹691.14M 8.36M USD | 0 | -₹4.31 -0.05 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.60 0.04 USD |
-3.49
|
₹691.05M 8.36M USD | ₹40.27K 487.24 USD | ₹3.52 0.04 USD | ₹3.75 0.05 USD | ₹691.05M 8.36M USD | 0 | -₹1.75 -0.02 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹116.00 1.4 USD |
+0.86
|
₹689.04M 8.34M USD | ₹590.00 7.14 USD | ₹116.00 1.4 USD | ₹119.90 1.45 USD | ₹689.04M 8.34M USD | 0 | -₹1.45 -0.01 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.50 0.15 USD |
+1.05
|
₹688.95M 8.34M USD | ₹2.70K 32.67 USD | ₹12.01 0.15 USD | ₹12.86 0.16 USD | ₹688.95M 8.34M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.48 0.15 USD |
+3.15
|
₹687.85M 8.32M USD | ₹12.11K 146.51 USD | ₹11.82 0.14 USD | ₹12.78 0.15 USD | ₹687.85M 8.32M USD | 0 | -₹0.81 -0.009 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.90 0.4 USD |
-0.96
|
₹686.85M 8.31M USD | ₹2.88K 34.89 USD | ₹32.81 0.4 USD | ₹33.39 0.4 USD | ₹686.85M 8.31M USD | 5.72 | ₹5.75 0.07 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.50 0.6 USD |
-0.26
|
₹686.84M 8.31M USD | ₹1.79K 21.68 USD | ₹48.61 0.59 USD | ₹50.99 0.62 USD | ₹686.84M 8.31M USD | 4.89 | ₹10.11 0.12 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.35 1.4 USD |
0
|
₹685.18M 8.29M USD | ₹445.00 5.38 USD | ₹114.05 1.38 USD | ₹117.95 1.43 USD | ₹685.18M 8.29M USD | 0 | -₹1.45 -0.01 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹100.00 1.21 USD |
+3.19
|
₹682.70M 8.26M USD | ₹481.00 5.82 USD | ₹94.32 1.14 USD | ₹100.00 1.21 USD | ₹682.70M 8.26M USD | 3.88 | ₹25.74 0.31 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹15.85 0.19 USD |
-0.44
|
₹680.97M 8.24M USD | ₹1.00 0.01 USD | ₹15.85 0.19 USD | ₹15.85 0.19 USD | ₹680.97M 8.24M USD | 0 | ₹0.00 0 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹102.50 1.24 USD |
+1.38
|
₹680.20M 8.23M USD | ₹3.00 0.04 USD | ₹102.50 1.24 USD | ₹103.50 1.25 USD | ₹680.20M 8.23M USD | 38.10 | ₹2.69 0.03 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹84.87 1.02 USD |
-2.04
|
₹677.69M 8.2M USD | ₹5.49K 33.22 USD | ₹83.80 1.01 USD | ₹88.00 1.06 USD | ₹677.69M 8.2M USD | 28.07 | ₹3.01 0.04 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹34.00 0.41 USD | ₹519.10 6.28 USD | ₹521.25 6.31 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.00 1.23 USD |
0
|
₹676.88M 8.19M USD | ₹152.00 1.84 USD | ₹97.00 1.17 USD | ₹115.30 1.39 USD | ₹676.88M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹8.29 0.1 USD |
+3.88
|
₹676.87M 8.19M USD | ₹10.00 0.12 USD | ₹8.29 0.1 USD | ₹8.29 0.1 USD | ₹676.87M 8.19M USD | 8.20 | ₹1.01 0.01 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.51 0.19 USD |
+0.19
|
₹675.36M 8.17M USD | ₹5.00 0.06 USD | ₹15.51 0.19 USD | ₹15.51 0.19 USD | ₹675.36M 8.17M USD | 12.11 | ₹1.28 0.02 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹60.00 0.73 USD |
+4.69
|
₹675.00M 8.17M USD | ₹1.00 0.01 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹675.00M 8.17M USD | 9.93 | ₹6.04 0.07 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.95 0.18 USD |
+3.96
|
₹673.92M 8.15M USD | ₹100.00 1.21 USD | ₹14.95 0.18 USD | ₹14.95 0.18 USD | ₹673.92M 8.15M USD | 55.37 | ₹0.27 0.003 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹9.14 0.11 USD |
0
|
₹670.75M 8.12M USD | ₹11.20K 135.55 USD | ₹8.53 0.1 USD | ₹9.69 0.12 USD | ₹670.75M 8.12M USD | 0 | -₹0.14 -0.001 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹670.34M 8.11M USD | ₹48.00 0.58 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹670.34M 8.11M USD | 28.19 | ₹2.27 0.03 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.89 0.42 USD |
0
|
₹670.11M 8.11M USD | ₹6.37K 77.01 USD | ₹34.20 0.41 USD | ₹34.90 0.42 USD | ₹670.11M 8.11M USD | 0 | -₹7.50 -0.09 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹34.88 0.42 USD |
+0.35
|
₹669.91M 8.1M USD | ₹2.00 0.02 USD | ₹34.88 0.42 USD | ₹34.88 0.42 USD | ₹669.91M 8.1M USD | 0 | -₹7.50 -0.09 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹61.69 0.75 USD |
-0.48
|
₹669.41M 8.1M USD | ₹57.00 0.69 USD | ₹61.69 0.75 USD | ₹61.69 0.75 USD | ₹669.41M 8.1M USD | 0 | -₹0.98 -0.01 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.87 0.16 USD |
+1.58
|
₹668.12M 8.08M USD | ₹2.94K 35.58 USD | ₹12.66 0.15 USD | ₹12.89 0.16 USD | ₹668.12M 8.08M USD | 85.79 | ₹0.15 0.001 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.49 0.45 USD |
-0.03
|
₹667.89M 8.08M USD | ₹48.00 0.58 USD | ₹37.49 0.45 USD | ₹37.49 0.45 USD | ₹667.89M 8.08M USD | 42.60 | ₹0.88 0.01 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹105.90 1.28 USD |
+2.07
|
₹667.19M 8.07M USD | ₹193.00 2.33 USD | ₹105.90 1.28 USD | ₹105.90 1.28 USD | ₹667.19M 8.07M USD | 11.70 | ₹9.05 0.11 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹105.80 1.28 USD |
+0.38
|
₹666.93M 8.07M USD | ₹1.00 0.01 USD | ₹105.80 1.28 USD | ₹105.80 1.28 USD | ₹666.93M 8.07M USD | 0 | -₹1.50 -0.01 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.62 0.14 USD |
-0.17
|
₹661.34M 8M USD | ₹1.92K 23.22 USD | ₹11.62 0.14 USD | ₹11.65 0.14 USD | ₹661.34M 8M USD | 5.83 | ₹1.99 0.02 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹5.22 0.06 USD |
+4.82
|
₹660.82M 7.99M USD | ₹13.68K 165.47 USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹660.82M 7.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.72 0.15 USD |
+0.08
|
₹660.34M 7.99M USD | ₹4.49K 54.35 USD | ₹12.31 0.15 USD | ₹12.84 0.16 USD | ₹660.34M 7.99M USD | 84.79 | ₹0.15 0.001 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.60 0.14 USD |
-0.43
|
₹660.20M 7.99M USD | ₹10.13K 122.56 USD | ₹11.60 0.14 USD | ₹12.12 0.15 USD | ₹660.20M 7.99M USD | 5.82 | ₹1.99 0.02 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.39 0.02 USD |
+1.46
|
₹658.69M 7.97M USD | ₹102.00 1.23 USD | ₹1.39 0.02 USD | ₹1.39 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹100.00 1.21 USD |
+1.86
|
₹658.35M 7.96M USD | ₹519.00 6.28 USD | ₹92.60 1.12 USD | ₹100.80 1.22 USD | ₹658.35M 7.96M USD | 81.30 | ₹1.23 0.01 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹131.00 1.58 USD |
+2.22
|
₹657.74M 7.96M USD | ₹575.00 6.96 USD | ₹125.35 1.52 USD | ₹131.00 1.58 USD | ₹657.74M 7.96M USD | 10.28 | ₹12.74 0.15 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹3.27 0.04 USD |
+5.83
|
₹657.26M 7.95M USD | ₹23.94K 289.66 USD | ₹3.27 0.04 USD | ₹3.27 0.04 USD | ₹657.26M 7.95M USD | 18.16 | ₹0.18 0.002 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹16.41 0.2 USD |
+3.66
|
₹652.30M 7.89M USD | ₹6.88K 83.24 USD | ₹15.36 0.19 USD | ₹16.47 0.2 USD | ₹652.30M 7.89M USD | 0 | -₹0.13 -0.001 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.25 1.07 USD |
-2.09
|
₹651.62M 7.88M USD | ₹1.50K 18.2 USD | ₹85.06 1.03 USD | ₹90.67 1.1 USD | ₹651.62M 7.88M USD | 80.96 | ₹1.09 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.25 0.1 USD |
+4.83
|
₹650.00M 7.86M USD | ₹1.00 0.01 USD | ₹8.25 0.1 USD | ₹8.25 0.1 USD | ₹650.00M 7.86M USD | 0 | -₹0.14 -0.001 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.77 0.05 USD |
+1.62
|
₹649.36M 7.86M USD | ₹7.61K 92.07 USD | ₹3.73 0.05 USD | ₹3.77 0.05 USD | ₹649.36M 7.86M USD | 18.85 | ₹0.20 0.002 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.50 0.16 USD |
+3.61
|
₹647.87M 7.84M USD | ₹6.23K 75.38 USD | ₹13.01 0.16 USD | ₹13.54 0.16 USD | ₹647.87M 7.84M USD | 0 | -₹9.86 -0.1 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.19 0.52 USD |
0
|
₹647.85M 7.84M USD | ₹11.28K 136.52 USD | ₹43.10 0.52 USD | ₹47.50 0.57 USD | ₹647.85M 7.84M USD | 0 | -₹1.99 -0.02 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.02 0.23 USD |
-0.16
|
₹647.35M 7.83M USD | ₹1.85K 22.38 USD | ₹19.02 0.23 USD | ₹19.51 0.24 USD | ₹647.35M 7.83M USD | 158.50 | ₹0.12 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.99 0.73 USD |
0
|
₹645.75M 7.81M USD | ₹134.00 1.62 USD | ₹57.30 0.69 USD | ₹61.50 0.74 USD | ₹645.75M 7.81M USD | 230.73 | ₹0.26 0.003 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹59.84 0.72 USD |
-0.93
|
₹645.73M 7.81M USD | ₹2.00 0.02 USD | ₹59.84 0.72 USD | ₹59.84 0.72 USD | ₹645.73M 7.81M USD | 0 | -₹0.72 -0.008 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.00 0.19 USD |
-0.31
|
₹643.59M 7.79M USD | ₹5.73K 69.26 USD | ₹15.93 0.19 USD | ₹17.75 0.21 USD | ₹643.59M 7.79M USD | 0 | ₹0.00 0 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹36.10 0.44 USD |
0
|
₹643.13M 7.78M USD | ₹1.00K 12.1 USD | ₹36.10 0.44 USD | ₹36.10 0.44 USD | ₹643.13M 7.78M USD | 41.02 | ₹0.88 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹4.07 0.05 USD |
0
|
₹640.64M 7.75M USD | ₹240.00 2.9 USD | ₹4.07 0.05 USD | ₹4.07 0.05 USD | ₹640.64M 7.75M USD | 0 | -₹10.10 -0.1 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,599.00 19.35 USD |
0
|
₹639.60M 7.74M USD | ₹86.00 1.04 USD | ₹1,551.00 18.76 USD | ₹1,600.00 19.36 USD | ₹639.60M 7.74M USD | 26.17 | ₹61.08 0.74 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.00 0.39 USD |
0
|
₹639.20M 7.73M USD | ₹159.00 1.92 USD | ₹32.00 0.39 USD | ₹33.00 0.4 USD | ₹639.20M 7.73M USD | 200.00 | ₹0.16 0.001 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.84 0.02 USD |
-0.54
|
₹637.42M 7.71M USD | ₹58.29K 705.19 USD | ₹1.80 0.02 USD | ₹1.94 0.02 USD | ₹637.42M 7.71M USD | 61.33 | ₹0.03 0.0003 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.99 0.28 USD |
+2.27
|
₹636.11M 7.7M USD | ₹7.00 0.08 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹636.11M 7.7M USD | 0 | -₹0.54 -0.006 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.00 0.23 USD |
+0.26
|
₹634.80M 7.68M USD | ₹2.70K 32.64 USD | ₹18.50 0.22 USD | ₹19.57 0.24 USD | ₹634.80M 7.68M USD | 0 | -₹40.61 -0.4 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.00 0.62 USD |
-4.44
|
₹634.16M 7.67M USD | ₹12.00 0.15 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹634.16M 7.67M USD | 0 | -₹2.69 -0.03 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹31.16 0.38 USD |
-1.33
|
₹631.74M 7.64M USD | ₹101.77K 1.23K USD | ₹31.16 0.38 USD | ₹31.16 0.38 USD | ₹631.74M 7.64M USD | 8.95 | ₹3.48 0.04 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.50 0.1 USD |
+3.16
|
₹631.63M 7.64M USD | ₹54.00 0.65 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹631.63M 7.64M USD | 85.00 | ₹0.10 0.001 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹18.90 0.23 USD |
-0.68
|
₹631.46M 7.64M USD | ₹1.04K 12.59 USD | ₹18.55 0.22 USD | ₹19.00 0.23 USD | ₹631.46M 7.64M USD | 0 | -₹40.61 -0.4 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹19.57 0.24 USD |
+1.85
|
₹630.54M 7.63M USD | ₹173.00 2.09 USD | ₹19.27 0.23 USD | ₹19.57 0.24 USD | ₹630.54M 7.63M USD | 0 | -₹2.14 -0.02 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹43.35 0.52 USD |
-0.32
|
₹628.68M 7.61M USD | ₹1.00 0.01 USD | ₹43.35 0.52 USD | ₹43.35 0.52 USD | ₹628.68M 7.61M USD | 108.37 | ₹0.40 0.004 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹100.00 1.21 USD |
0
|
₹628.00M 7.6M USD | ₹4.05K 48.99 USD | ₹94.90 1.15 USD | ₹101.95 1.23 USD | ₹628.00M 7.6M USD | 16.86 | ₹5.93 0.07 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.96 0.06 USD |
0
|
₹627.90M 7.6M USD | ₹15.68K 189.65 USD | ₹4.89 0.06 USD | ₹4.96 0.06 USD | ₹627.90M 7.6M USD | 0 | -₹0.13 -0.001 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.47 0.39 USD |
+3.95
|
₹625.07M 7.56M USD | ₹1.81K 21.95 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹625.07M 7.56M USD | 135.29 | ₹0.24 0.002 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹202.20 2.45 USD |
+0.8
|
₹624.74M 7.56M USD | ₹5.06K 61.18 USD | ₹198.00 2.4 USD | ₹204.95 2.48 USD | ₹624.74M 7.56M USD | 0 | -₹10.71 -0.1 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹31.47 0.38 USD |
0
|
₹624.12M 7.55M USD | ₹54.00 0.65 USD | ₹29.66 0.36 USD | ₹31.47 0.38 USD | ₹624.12M 7.55M USD | 26.00 | ₹1.21 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||