Страница результатов 37 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹60.25 0.73 USD |
-1.63
|
₹714.99M 8.65M USD | ₹384.00 4.65 USD | ₹60.15 0.73 USD | ₹61.98 0.75 USD | ₹714.99M 8.65M USD | 8.61 | ₹6.99 0.08 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.70 0.13 USD |
-0.47
|
₹714.36M 8.64M USD | ₹5.00 0.06 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹714.36M 8.64M USD | 9.06 | ₹1.18 0.01 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹188.30 2.28 USD |
+0.59
|
₹713.19M 8.63M USD | ₹99.00 1.2 USD | ₹188.30 2.28 USD | ₹189.95 2.3 USD | ₹713.19M 8.63M USD | 12.60 | ₹14.94 0.18 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹136.80 1.66 USD |
-1.83
|
₹712.68M 8.62M USD | ₹110.00 1.33 USD | ₹136.80 1.66 USD | ₹139.35 1.69 USD | ₹712.68M 8.62M USD | 89.88 | ₹1.52 0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.55 0.04 USD |
+4.41
|
₹710.00M 8.59M USD | ₹137.10K 1.66K USD | ₹3.46 0.04 USD | ₹3.56 0.04 USD | ₹710.00M 8.59M USD | 44.37 | ₹0.08 0.0009 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹70.83 0.86 USD |
-0.51
|
₹708.30M 8.57M USD | ₹308.00 3.73 USD | ₹70.77 0.86 USD | ₹70.83 0.86 USD | ₹708.30M 8.57M USD | 0 | -₹1.17 -0.01 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹43.19 0.52 USD |
-2.33
|
₹707.60M 8.56M USD | ₹674.00 8.15 USD | ₹43.19 0.52 USD | ₹44.44 0.54 USD | ₹707.60M 8.56M USD | 23.99 | ₹1.80 0.02 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹33.88 0.41 USD |
+1.99
|
₹707.31M 8.56M USD | ₹8.87K 107.35 USD | ₹33.00 0.4 USD | ₹35.20 0.43 USD | ₹707.31M 8.56M USD | 5.89 | ₹5.75 0.07 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹4.96 0.06 USD |
+4.86
|
₹706.80M 8.55M USD | ₹132.77K 1.61K USD | ₹4.96 0.06 USD | ₹4.96 0.06 USD | ₹706.80M 8.55M USD | 35.42 | ₹0.14 0.001 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹88.00 1.06 USD |
+2.02
|
₹705.76M 8.54M USD | ₹7.51K 90.88 USD | ₹83.80 1.01 USD | ₹88.00 1.06 USD | ₹705.76M 8.54M USD | 29.23 | ₹3.01 0.04 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹68.80 0.83 USD |
+1.18
|
₹705.53M 8.54M USD | ₹553.00 6.69 USD | ₹67.50 0.82 USD | ₹69.00 0.83 USD | ₹705.53M 8.54M USD | 17.59 | ₹3.91 0.05 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹44.24 0.54 USD |
-3.87
|
₹705.28M 8.53M USD | ₹47.82K 578.49 USD | ₹43.35 0.52 USD | ₹47.47 0.57 USD | ₹705.28M 8.53M USD | 17.55 | ₹2.52 0.03 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.52 0.13 USD |
-0.09
|
₹702.35M 8.5M USD | ₹8.92K 107.89 USD | ₹10.21 0.12 USD | ₹10.94 0.13 USD | ₹702.35M 8.5M USD | 8.91 | ₹1.18 0.01 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.59 0.04 USD |
-0.28
|
₹702.01M 8.49M USD | ₹48.82K 590.6 USD | ₹3.50 0.04 USD | ₹3.69 0.04 USD | ₹702.01M 8.49M USD | 0 | -₹0.76 -0.009 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.99 0.08 USD |
+0.87
|
₹700.79M 8.48M USD | ₹161.66K 1.96K USD | ₹6.84 0.08 USD | ₹7.17 0.09 USD | ₹700.79M 8.48M USD | 6.47 | ₹1.08 0.01 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹50.47 0.61 USD |
+1.69
|
₹700.29M 8.47M USD | ₹205.00 2.48 USD | ₹49.64 0.6 USD | ₹50.75 0.61 USD | ₹700.29M 8.47M USD | 4.99 | ₹10.11 0.12 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹70.01 0.85 USD |
-3.61
|
₹700.10M 8.47M USD | ₹185.00 2.24 USD | ₹69.90 0.85 USD | ₹70.47 0.85 USD | ₹700.10M 8.47M USD | 0 | -₹1.17 -0.01 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.93 0.07 USD |
-1.5
|
₹699.56M 8.46M USD | ₹7.36K 89.01 USD | ₹5.90 0.07 USD | ₹6.18 0.07 USD | ₹699.56M 8.46M USD | 1.34 | ₹4.42 0.05 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.74 0.2 USD |
+1.58
|
₹698.89M 8.46M USD | ₹19.34K 234.01 USD | ₹16.46 0.2 USD | ₹16.82 0.2 USD | ₹698.89M 8.46M USD | 7.44 | ₹2.25 0.03 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹57.00 0.69 USD |
0
|
₹698.26M 8.45M USD | ₹1.50K 18.15 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹698.26M 8.45M USD | 25.67 | ₹2.22 0.03 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.65 0.78 USD |
0
|
₹697.50M 8.44M USD | ₹1.00 0.01 USD | ₹64.65 0.78 USD | ₹64.65 0.78 USD | ₹697.50M 8.44M USD | 38.94 | ₹1.66 0.02 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹29.05 0.35 USD |
+3.6
|
₹696.93M 8.43M USD | ₹28.91K 349.79 USD | ₹28.18 0.34 USD | ₹30.05 0.36 USD | ₹696.93M 8.43M USD | 3.47 | ₹8.35 0.1 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.63 0.04 USD |
-2.68
|
₹696.80M 8.43M USD | ₹14.77K 178.72 USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹696.80M 8.43M USD | 0 | -₹1.75 -0.02 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.45 0.56 USD |
-0.41
|
₹696.22M 8.42M USD | ₹1.99K 24.02 USD | ₹46.25 0.56 USD | ₹47.49 0.57 USD | ₹696.22M 8.42M USD | 14.93 | ₹3.11 0.04 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹181.25 2.19 USD |
-5.1
|
₹696.00M 8.42M USD | ₹50.00 0.6 USD | ₹181.25 2.19 USD | ₹181.25 2.19 USD | ₹696.00M 8.42M USD | 8.60 | ₹21.07 0.25 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.60 0.77 USD |
+0.02
|
₹694.92M 8.41M USD | ₹139.00 1.68 USD | ₹63.00 0.76 USD | ₹63.60 0.77 USD | ₹694.92M 8.41M USD | 0 | -₹26.12 -0.3 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹56.78 0.69 USD |
+0.5
|
₹694.57M 8.4M USD | ₹4.08K 49.3 USD | ₹56.50 0.68 USD | ₹56.78 0.69 USD | ₹694.57M 8.4M USD | 0 | -₹4.31 -0.05 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.07 0.09 USD |
+0.85
|
₹693.26M 8.39M USD | ₹1.49K 18.07 USD | ₹7.03 0.09 USD | ₹7.31 0.09 USD | ₹693.26M 8.39M USD | 8.22 | ₹0.86 0.01 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.15 0.63 USD |
-0.29
|
₹691.86M 8.37M USD | ₹2.40K 29.04 USD | ₹51.75 0.63 USD | ₹52.15 0.63 USD | ₹691.86M 8.37M USD | 106.42 | ₹0.49 0.005 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.91 0.1 USD |
-0.25
|
₹691.38M 8.36M USD | ₹2.89K 35.01 USD | ₹7.91 0.1 USD | ₹8.00 0.1 USD | ₹691.38M 8.36M USD | 0 | -₹0.91 -0.01 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹65.99 0.8 USD |
+3.11
|
₹691.18M 8.36M USD | ₹251.00 3.04 USD | ₹64.00 0.77 USD | ₹65.99 0.8 USD | ₹691.18M 8.36M USD | 29.07 | ₹2.27 0.03 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹63.54 0.77 USD |
-1.41
|
₹689.48M 8.34M USD | ₹1.43K 17.29 USD | ₹59.80 0.72 USD | ₹63.90 0.77 USD | ₹689.48M 8.34M USD | 0 | -₹0.98 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹116.00 1.4 USD |
+0.88
|
₹689.04M 8.34M USD | ₹2.81K 34.02 USD | ₹116.00 1.4 USD | ₹119.90 1.45 USD | ₹689.04M 8.34M USD | 0 | -₹1.45 -0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹107.00 1.29 USD |
+0.09
|
₹688.75M 8.33M USD | ₹317.00 3.84 USD | ₹105.00 1.27 USD | ₹115.95 1.4 USD | ₹688.75M 8.33M USD | 20.26 | ₹5.28 0.06 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.87 0.1 USD |
-1
|
₹687.88M 8.32M USD | ₹36.34K 439.68 USD | ₹7.65 0.09 USD | ₹8.10 0.1 USD | ₹687.88M 8.32M USD | 0 | -₹0.22 -0.002 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹118.00 1.43 USD |
-1.83
|
₹685.87M 8.3M USD | ₹236.00 2.86 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹685.87M 8.3M USD | 22.56 | ₹5.23 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.49 0.47 USD |
+2.81
|
₹685.71M 8.3M USD | ₹2.64K 31.93 USD | ₹35.65 0.43 USD | ₹38.49 0.47 USD | ₹685.71M 8.3M USD | 43.73 | ₹0.88 0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.35 1.4 USD |
0
|
₹685.18M 8.29M USD | ₹80.00 0.97 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹685.18M 8.29M USD | 0 | -₹1.45 -0.01 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹103.00 1.25 USD |
+0.98
|
₹683.52M 8.27M USD | ₹13.00 0.16 USD | ₹103.00 1.25 USD | ₹104.90 1.27 USD | ₹683.52M 8.27M USD | 38.28 | ₹2.69 0.03 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹100.00 1.21 USD |
+3.19
|
₹682.70M 8.26M USD | ₹481.00 5.82 USD | ₹94.32 1.14 USD | ₹100.00 1.21 USD | ₹682.70M 8.26M USD | 3.88 | ₹25.74 0.31 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹34.00 0.41 USD | ₹519.10 6.28 USD | ₹521.25 6.31 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹134.55 1.63 USD |
+4.99
|
₹675.56M 8.17M USD | ₹1.12K 13.57 USD | ₹125.35 1.52 USD | ₹134.55 1.63 USD | ₹675.56M 8.17M USD | 10.56 | ₹12.74 0.15 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹101.75 1.23 USD |
+0.64
|
₹675.23M 8.17M USD | ₹20.00 0.24 USD | ₹101.10 1.22 USD | ₹104.60 1.27 USD | ₹675.23M 8.17M USD | 37.82 | ₹2.69 0.03 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹62.47 0.76 USD |
+3.45
|
₹674.11M 8.16M USD | ₹494.00 5.98 USD | ₹59.84 0.72 USD | ₹62.95 0.76 USD | ₹674.11M 8.16M USD | 0 | -₹0.72 -0.008 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹50.51 0.61 USD |
-6.2
|
₹673.62M 8.15M USD | ₹965.00 11.67 USD | ₹50.51 0.61 USD | ₹54.06 0.65 USD | ₹673.62M 8.15M USD | 23.27 | ₹2.17 0.03 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹61.69 0.75 USD |
-0.48
|
₹669.41M 8.1M USD | ₹311.00 3.76 USD | ₹61.69 0.75 USD | ₹63.78 0.77 USD | ₹669.41M 8.1M USD | 0 | -₹0.98 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.64 0.08 USD |
-2.5
|
₹669.29M 8.1M USD | ₹10.01K 121.06 USD | ₹6.32 0.08 USD | ₹7.02 0.08 USD | ₹669.29M 8.1M USD | 0 | -₹4.80 -0.05 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹106.00 1.28 USD |
+0.57
|
₹668.19M 8.08M USD | ₹118.00 1.43 USD | ₹105.80 1.28 USD | ₹109.70 1.33 USD | ₹668.19M 8.08M USD | 0 | -₹1.50 -0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.75 0.42 USD |
-0.4
|
₹667.42M 8.07M USD | ₹599.00 7.25 USD | ₹34.25 0.41 USD | ₹34.75 0.42 USD | ₹667.42M 8.07M USD | 0 | -₹7.50 -0.09 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.59 0.2 USD |
+3.36
|
₹667.32M 8.07M USD | ₹33.00 0.4 USD | ₹15.90 0.19 USD | ₹16.59 0.2 USD | ₹667.32M 8.07M USD | 0 | ₹0.00 0 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹9.09 0.11 USD |
-0.55
|
₹667.08M 8.07M USD | ₹135.00 1.63 USD | ₹9.04 0.11 USD | ₹9.10 0.11 USD | ₹667.08M 8.07M USD | 0 | -₹0.14 -0.001 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.69 0.14 USD |
+0.34
|
₹665.33M 8.05M USD | ₹3.89K 47.05 USD | ₹11.65 0.14 USD | ₹12.20 0.15 USD | ₹665.33M 8.05M USD | 5.87 | ₹1.99 0.02 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹34.50 0.42 USD |
-0.75
|
₹662.62M 8.02M USD | ₹2.39K 28.96 USD | ₹34.11 0.41 USD | ₹34.88 0.42 USD | ₹662.62M 8.02M USD | 0 | -₹7.50 -0.09 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.74 0.15 USD |
+0.24
|
₹661.38M 8M USD | ₹14.25K 172.43 USD | ₹12.66 0.15 USD | ₹12.92 0.16 USD | ₹661.38M 8M USD | 84.93 | ₹0.15 0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹5.22 0.06 USD |
+4.82
|
₹660.82M 7.99M USD | ₹34.30K 414.96 USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹660.82M 7.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.15 0.18 USD |
-2.13
|
₹659.69M 7.98M USD | ₹13.96K 168.9 USD | ₹14.11 0.17 USD | ₹15.51 0.19 USD | ₹659.69M 7.98M USD | 11.83 | ₹1.28 0.02 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹53.00 0.64 USD |
-0.69
|
₹659.03M 7.97M USD | ₹3.21K 38.86 USD | ₹51.00 0.62 USD | ₹54.49 0.66 USD | ₹659.03M 7.97M USD | 0 | -₹2.69 -0.03 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹5.20 0.06 USD |
+4.84
|
₹658.29M 7.96M USD | ₹2.95K 35.69 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹658.29M 7.96M USD | 0 | -₹0.13 -0.001 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.92 0.14 USD |
-1.57
|
₹656.99M 7.95M USD | ₹1.53K 18.45 USD | ₹11.82 0.14 USD | ₹12.48 0.15 USD | ₹656.99M 7.95M USD | 0 | -₹0.81 -0.009 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.63 0.15 USD |
-0.31
|
₹655.67M 7.93M USD | ₹15.89K 192.23 USD | ₹12.51 0.15 USD | ₹12.89 0.16 USD | ₹655.67M 7.93M USD | 84.20 | ₹0.15 0.001 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹3.26 0.04 USD |
+5.47
|
₹655.25M 7.93M USD | ₹207.92K 2.52K USD | ₹3.10 0.04 USD | ₹3.59 0.04 USD | ₹655.25M 7.93M USD | 18.11 | ₹0.18 0.002 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.51 0.14 USD |
-1.1
|
₹655.08M 7.93M USD | ₹11.74K 142.01 USD | ₹11.22 0.14 USD | ₹11.65 0.14 USD | ₹655.08M 7.93M USD | 5.78 | ₹1.99 0.02 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹137.80 1.67 USD |
+4.99
|
₹654.55M 7.92M USD | ₹862.00 10.43 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹654.55M 7.92M USD | 10.81 | ₹12.74 0.15 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.99 0.1 USD |
+0.13
|
₹652.37M 7.89M USD | ₹4.27K 51.71 USD | ₹7.90 0.1 USD | ₹8.29 0.1 USD | ₹652.37M 7.89M USD | 7.91 | ₹1.01 0.01 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.10 1.07 USD |
-2.25
|
₹650.52M 7.87M USD | ₹454.00 5.49 USD | ₹88.10 1.07 USD | ₹88.16 1.07 USD | ₹650.52M 7.87M USD | 80.82 | ₹1.09 0.01 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.80 0.14 USD |
-4.61
|
₹650.37M 7.87M USD | ₹250.00 3.02 USD | ₹11.80 0.14 USD | ₹11.99 0.15 USD | ₹650.37M 7.87M USD | 0 | -₹0.81 -0.009 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹19.40 0.23 USD |
+1.94
|
₹648.17M 7.84M USD | ₹7.16K 86.62 USD | ₹18.55 0.22 USD | ₹19.94 0.24 USD | ₹648.17M 7.84M USD | 0 | -₹40.61 -0.4 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.40 0.23 USD |
+2.37
|
₹648.17M 7.84M USD | ₹801.00 9.69 USD | ₹19.01 0.23 USD | ₹20.50 0.25 USD | ₹648.17M 7.84M USD | 0 | -₹40.61 -0.4 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹102.85 1.24 USD |
-0.87
|
₹647.98M 7.84M USD | ₹1.78K 21.57 USD | ₹101.50 1.23 USD | ₹105.90 1.28 USD | ₹647.98M 7.84M USD | 11.36 | ₹9.05 0.11 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹98.30 1.19 USD |
+0.13
|
₹647.16M 7.83M USD | ₹1.00 0.01 USD | ₹98.30 1.19 USD | ₹98.30 1.19 USD | ₹647.16M 7.83M USD | 79.91 | ₹1.23 0.01 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.00 0.23 USD |
-0.26
|
₹646.67M 7.82M USD | ₹3.39K 41.03 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹646.67M 7.82M USD | 158.33 | ₹0.12 0.001 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.75 0.05 USD |
+1.08
|
₹645.91M 7.81M USD | ₹110.76K 1.34K USD | ₹3.70 0.04 USD | ₹3.79 0.05 USD | ₹645.91M 7.81M USD | 18.75 | ₹0.20 0.002 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹60.00 0.73 USD |
+0.02
|
₹645.85M 7.81M USD | ₹339.00 4.1 USD | ₹59.25 0.72 USD | ₹60.00 0.73 USD | ₹645.85M 7.81M USD | 230.76 | ₹0.26 0.003 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹36.10 0.44 USD |
0
|
₹643.13M 7.78M USD | ₹1.00K 12.1 USD | ₹36.10 0.44 USD | ₹36.10 0.44 USD | ₹643.13M 7.78M USD | 41.02 | ₹0.88 0.01 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹31.62 0.38 USD |
+1.48
|
₹641.07M 7.76M USD | ₹42.26K 511.26 USD | ₹31.03 0.38 USD | ₹31.94 0.39 USD | ₹641.07M 7.76M USD | 9.08 | ₹3.48 0.04 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.85 0.02 USD |
0
|
₹640.89M 7.75M USD | ₹26.97K 326.27 USD | ₹1.83 0.02 USD | ₹1.85 0.02 USD | ₹640.89M 7.75M USD | 61.66 | ₹0.03 0.0003 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹4.07 0.05 USD |
0
|
₹640.64M 7.75M USD | ₹240.00 2.9 USD | ₹4.07 0.05 USD | ₹4.07 0.05 USD | ₹640.64M 7.75M USD | 0 | -₹10.10 -0.1 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.35 0.02 USD |
-1.46
|
₹639.73M 7.74M USD | ₹16.74K 202.47 USD | ₹1.35 0.02 USD | ₹1.39 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,599.00 19.35 USD |
0
|
₹639.60M 7.74M USD | ₹86.00 1.04 USD | ₹1,551.00 18.76 USD | ₹1,600.00 19.36 USD | ₹639.60M 7.74M USD | 26.17 | ₹61.08 0.74 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.00 0.39 USD |
0
|
₹639.20M 7.73M USD | ₹222.00 2.69 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹639.20M 7.73M USD | 200.00 | ₹0.16 0.001 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹23.00 0.28 USD |
+2.31
|
₹636.38M 7.7M USD | ₹3.02K 36.54 USD | ₹22.99 0.28 USD | ₹23.09 0.28 USD | ₹636.38M 7.7M USD | 0 | -₹0.54 -0.006 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹56.50 0.68 USD |
-1.41
|
₹635.63M 7.69M USD | ₹1.36K 16.49 USD | ₹56.50 0.68 USD | ₹60.00 0.73 USD | ₹635.63M 7.69M USD | 9.35 | ₹6.04 0.07 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹204.50 2.47 USD |
+1.94
|
₹631.84M 7.64M USD | ₹1.03K 12.44 USD | ₹200.60 2.43 USD | ₹206.00 2.49 USD | ₹631.84M 7.64M USD | 0 | -₹10.71 -0.1 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.00 0.17 USD |
-2.64
|
₹631.09M 7.64M USD | ₹18.05K 218.33 USD | ₹14.00 0.17 USD | ₹14.95 0.18 USD | ₹631.09M 7.64M USD | 51.85 | ₹0.27 0.003 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.99 0.1 USD |
+1.53
|
₹629.52M 7.62M USD | ₹4.44K 53.73 USD | ₹7.98 0.1 USD | ₹8.25 0.1 USD | ₹629.52M 7.62M USD | 0 | -₹0.14 -0.001 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.45 0.1 USD |
+2.55
|
₹627.92M 7.6M USD | ₹8.20K 99.17 USD | ₹8.37 0.1 USD | ₹8.50 0.1 USD | ₹627.92M 7.6M USD | 84.50 | ₹0.10 0.001 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.66 0.5 USD |
-3.54
|
₹624.90M 7.56M USD | ₹226.00 2.73 USD | ₹41.58 0.5 USD | ₹43.19 0.52 USD | ₹624.90M 7.56M USD | 0 | -₹1.99 -0.02 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.97 0.08 USD |
+1.16
|
₹624.36M 7.55M USD | ₹22.32K 270.02 USD | ₹6.70 0.08 USD | ₹7.05 0.09 USD | ₹624.36M 7.55M USD | 5.53 | ₹1.26 0.02 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.00 0.16 USD |
-0.23
|
₹623.88M 7.55M USD | ₹94.00 1.14 USD | ₹12.77 0.15 USD | ₹13.00 0.16 USD | ₹623.88M 7.55M USD | 0 | -₹9.86 -0.1 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹101.00 1.22 USD |
-1.27
|
₹622.83M 7.54M USD | ₹585.00 7.08 USD | ₹100.20 1.21 USD | ₹102.10 1.24 USD | ₹622.83M 7.54M USD | 157.81 | ₹0.64 0.007 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹49.06 0.59 USD |
+4.94
|
₹622.70M 7.53M USD | ₹2.00 0.02 USD | ₹44.42 0.54 USD | ₹49.06 0.59 USD | ₹622.70M 7.53M USD | 12.02 | ₹4.08 0.05 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.33 0.39 USD |
+3.39
|
₹622.38M 7.53M USD | ₹20.68K 250.22 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹622.38M 7.53M USD | 134.70 | ₹0.24 0.002 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.50 0.96 USD |
+1.79
|
₹620.15M 7.5M USD | ₹9.00 0.11 USD | ₹79.50 0.96 USD | ₹80.00 0.97 USD | ₹620.15M 7.5M USD | 9.02 | ₹8.81 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||