Страница результатов 37 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹136.15 1.65 USD |
-2.3
|
₹709.29M 8.58M USD | ₹302.00 3.65 USD | ₹135.10 1.63 USD | ₹139.35 1.69 USD | ₹709.29M 8.58M USD | 89.45 | ₹1.52 0.02 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹68.97 0.83 USD |
+1.43
|
₹707.27M 8.56M USD | ₹564.00 6.82 USD | ₹67.50 0.82 USD | ₹69.00 0.83 USD | ₹707.27M 8.56M USD | 17.63 | ₹3.91 0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹4.96 0.06 USD |
+4.86
|
₹706.80M 8.55M USD | ₹423.84K 5.13K USD | ₹4.96 0.06 USD | ₹4.96 0.06 USD | ₹706.80M 8.55M USD | 35.42 | ₹0.14 0.001 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹57.63 0.7 USD |
+2
|
₹704.96M 8.53M USD | ₹11.24K 135.99 USD | ₹56.50 0.68 USD | ₹57.63 0.7 USD | ₹704.96M 8.53M USD | 0 | -₹4.31 -0.05 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹43.00 0.52 USD |
-2.76
|
₹704.48M 8.52M USD | ₹1.12K 13.57 USD | ₹42.90 0.52 USD | ₹44.79 0.54 USD | ₹704.48M 8.52M USD | 23.88 | ₹1.80 0.02 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹183.15 2.22 USD |
-4.11
|
₹703.30M 8.51M USD | ₹75.00 0.91 USD | ₹181.25 2.19 USD | ₹183.15 2.22 USD | ₹703.30M 8.51M USD | 8.69 | ₹21.07 0.25 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.52 0.13 USD |
-2.14
|
₹702.35M 8.5M USD | ₹605.00 7.32 USD | ₹10.50 0.13 USD | ₹10.70 0.13 USD | ₹702.35M 8.5M USD | 8.91 | ₹1.18 0.01 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹87.54 1.06 USD |
+1.48
|
₹702.07M 8.49M USD | ₹11.49K 138.99 USD | ₹83.80 1.01 USD | ₹90.00 1.09 USD | ₹702.07M 8.49M USD | 29.08 | ₹3.01 0.04 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹16.34 0.2 USD |
+2.64
|
₹702.02M 8.49M USD | ₹10.88K 131.68 USD | ₹15.85 0.19 USD | ₹18.93 0.23 USD | ₹702.02M 8.49M USD | 0 | ₹0.00 0 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.46 0.09 USD |
-1.32
|
₹701.78M 8.49M USD | ₹28.88K 349.44 USD | ₹7.37 0.09 USD | ₹7.99 0.1 USD | ₹701.78M 8.49M USD | 93.25 | ₹0.08 0.0009 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹82.00 0.99 USD |
-1.58
|
₹701.10M 8.48M USD | ₹14.01K 169.53 USD | ₹80.00 0.97 USD | ₹86.90 1.05 USD | ₹701.10M 8.48M USD | 2.50 | ₹32.77 0.4 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.99 0.08 USD |
+0.87
|
₹700.79M 8.48M USD | ₹166.36K 2.01K USD | ₹6.84 0.08 USD | ₹7.17 0.09 USD | ₹700.79M 8.48M USD | 6.47 | ₹1.08 0.01 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.13 0.09 USD |
+0.14
|
₹700.73M 8.48M USD | ₹4.88K 59.03 USD | ₹7.12 0.09 USD | ₹7.39 0.09 USD | ₹700.73M 8.48M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.66 0.56 USD |
+0.04
|
₹699.37M 8.46M USD | ₹5.45K 65.89 USD | ₹46.02 0.56 USD | ₹47.49 0.57 USD | ₹699.37M 8.46M USD | 15.00 | ₹3.11 0.04 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹64.00 0.77 USD |
+0.64
|
₹699.29M 8.46M USD | ₹625.00 7.56 USD | ₹63.00 0.76 USD | ₹64.24 0.78 USD | ₹699.29M 8.46M USD | 0 | -₹26.12 -0.3 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹57.00 0.69 USD |
0
|
₹698.26M 8.45M USD | ₹1.51K 18.23 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹698.26M 8.45M USD | 25.67 | ₹2.22 0.03 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.65 0.78 USD |
0
|
₹697.50M 8.44M USD | ₹1.00 0.01 USD | ₹64.65 0.78 USD | ₹64.65 0.78 USD | ₹697.50M 8.44M USD | 38.94 | ₹1.66 0.02 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹270.00 3.27 USD |
-5.64
|
₹694.70M 8.4M USD | ₹493.00 5.96 USD | ₹270.00 3.27 USD | ₹290.00 3.51 USD | ₹694.70M 8.4M USD | 0 | -₹2.82 -0.03 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.01 0.41 USD |
-3.79
|
₹694.61M 8.4M USD | ₹2.25K 27.18 USD | ₹33.48 0.41 USD | ₹35.99 0.44 USD | ₹694.61M 8.4M USD | 0 | -₹3.78 -0.04 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹28.90 0.35 USD |
+3.07
|
₹693.33M 8.39M USD | ₹43.80K 529.91 USD | ₹28.18 0.34 USD | ₹30.05 0.36 USD | ₹693.33M 8.39M USD | 3.46 | ₹8.35 0.1 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.07 0.09 USD |
+0.86
|
₹693.26M 8.39M USD | ₹4.03K 48.71 USD | ₹7.03 0.09 USD | ₹7.31 0.09 USD | ₹693.26M 8.39M USD | 8.22 | ₹0.86 0.01 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹462.00 5.59 USD |
-3.14
|
₹693.00M 8.38M USD | ₹414.00 5.01 USD | ₹462.00 5.59 USD | ₹508.00 6.15 USD | ₹693.00M 8.38M USD | 12.18 | ₹37.92 0.46 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹107.50 1.3 USD |
+0.56
|
₹691.97M 8.37M USD | ₹320.00 3.87 USD | ₹105.00 1.27 USD | ₹115.95 1.4 USD | ₹691.97M 8.37M USD | 20.35 | ₹5.28 0.06 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.89 0.1 USD |
-0.75
|
₹689.63M 8.34M USD | ₹80.45K 973.31 USD | ₹7.65 0.09 USD | ₹8.10 0.1 USD | ₹689.63M 8.34M USD | 0 | -₹0.22 -0.002 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹116.02 1.4 USD |
+0.88
|
₹689.16M 8.34M USD | ₹3.20K 38.71 USD | ₹116.00 1.4 USD | ₹119.90 1.45 USD | ₹689.16M 8.34M USD | 0 | -₹1.45 -0.01 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.64 0.6 USD |
+0.02
|
₹688.78M 8.33M USD | ₹215.00 2.6 USD | ₹49.64 0.6 USD | ₹50.75 0.61 USD | ₹688.78M 8.33M USD | 4.90 | ₹10.11 0.12 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹51.90 0.63 USD |
-0.76
|
₹688.55M 8.33M USD | ₹4.80K 58.07 USD | ₹51.75 0.63 USD | ₹52.15 0.63 USD | ₹688.55M 8.33M USD | 105.91 | ₹0.49 0.005 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.48 0.2 USD |
0
|
₹688.04M 8.32M USD | ₹27.05K 327.22 USD | ₹16.45 0.2 USD | ₹16.82 0.2 USD | ₹688.04M 8.32M USD | 7.32 | ₹2.25 0.03 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.51 0.04 USD |
-2.49
|
₹686.37M 8.3M USD | ₹66.55K 805.17 USD | ₹3.50 0.04 USD | ₹3.69 0.04 USD | ₹686.37M 8.3M USD | 0 | -₹0.76 -0.009 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹43.00 0.52 USD |
-6.56
|
₹685.51M 8.29M USD | ₹63.97K 773.88 USD | ₹42.84 0.52 USD | ₹47.47 0.57 USD | ₹685.51M 8.29M USD | 17.06 | ₹2.52 0.03 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.35 1.4 USD |
0
|
₹685.18M 8.29M USD | ₹80.00 0.97 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹685.18M 8.29M USD | 0 | -₹1.45 -0.01 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹63.00 0.76 USD |
-2.25
|
₹683.62M 8.27M USD | ₹1.45K 17.57 USD | ₹59.80 0.72 USD | ₹63.90 0.77 USD | ₹683.62M 8.27M USD | 0 | -₹0.98 -0.01 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹103.00 1.25 USD |
+0.98
|
₹683.52M 8.27M USD | ₹13.00 0.16 USD | ₹103.00 1.25 USD | ₹104.90 1.27 USD | ₹683.52M 8.27M USD | 38.28 | ₹2.69 0.03 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.24 0.46 USD |
+1.97
|
₹681.25M 8.24M USD | ₹2.69K 32.51 USD | ₹35.65 0.43 USD | ₹38.49 0.47 USD | ₹681.25M 8.24M USD | 43.45 | ₹0.88 0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.78 0.09 USD |
-1.89
|
₹680.02M 8.23M USD | ₹7.85K 94.98 USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹680.02M 8.23M USD | 0 | -₹0.91 -0.01 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹34.00 0.41 USD | ₹519.10 6.28 USD | ₹521.25 6.31 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.42 0.39 USD |
-2.41
|
₹676.83M 8.19M USD | ₹10.58K 128.02 USD | ₹32.41 0.39 USD | ₹35.20 0.43 USD | ₹676.83M 8.19M USD | 5.63 | ₹5.75 0.07 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹134.55 1.63 USD |
+4.99
|
₹675.56M 8.17M USD | ₹2.57K 31.06 USD | ₹125.35 1.52 USD | ₹134.55 1.63 USD | ₹675.56M 8.17M USD | 10.56 | ₹12.74 0.15 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.48 0.78 USD |
+0.75
|
₹675.36M 8.17M USD | ₹341.00 4.13 USD | ₹60.70 0.73 USD | ₹65.99 0.8 USD | ₹675.36M 8.17M USD | 28.40 | ₹2.27 0.03 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹101.56 1.23 USD |
+0.45
|
₹673.96M 8.15M USD | ₹59.00 0.71 USD | ₹101.10 1.22 USD | ₹104.60 1.27 USD | ₹673.96M 8.15M USD | 37.75 | ₹2.69 0.03 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.75 2.15 USD |
-5.05
|
₹673.23M 8.14M USD | ₹9.81K 118.7 USD | ₹167.65 2.03 USD | ₹189.95 2.3 USD | ₹673.23M 8.14M USD | 11.89 | ₹14.94 0.18 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹61.69 0.75 USD |
-0.48
|
₹669.41M 8.1M USD | ₹363.00 4.39 USD | ₹61.69 0.75 USD | ₹63.78 0.77 USD | ₹669.41M 8.1M USD | 0 | -₹0.98 -0.01 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹62.00 0.75 USD |
+2.65
|
₹669.04M 8.09M USD | ₹1.60K 19.32 USD | ₹59.84 0.72 USD | ₹62.95 0.76 USD | ₹669.04M 8.09M USD | 0 | -₹0.72 -0.008 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.63 0.08 USD |
-2.64
|
₹668.28M 8.09M USD | ₹11.45K 138.56 USD | ₹6.32 0.08 USD | ₹7.02 0.08 USD | ₹668.28M 8.09M USD | 0 | -₹4.80 -0.05 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹9.09 0.11 USD |
-0.55
|
₹667.08M 8.07M USD | ₹135.00 1.63 USD | ₹9.04 0.11 USD | ₹9.10 0.11 USD | ₹667.08M 8.07M USD | 0 | -₹0.14 -0.001 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹105.70 1.28 USD |
+0.28
|
₹666.30M 8.06M USD | ₹2.83K 34.18 USD | ₹103.00 1.25 USD | ₹109.70 1.33 USD | ₹666.30M 8.06M USD | 0 | -₹1.50 -0.01 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.55 0.2 USD |
+3.12
|
₹665.71M 8.05M USD | ₹37.00 0.45 USD | ₹15.90 0.19 USD | ₹16.59 0.2 USD | ₹665.71M 8.05M USD | 0 | ₹0.00 0 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.82 0.16 USD |
+0.87
|
₹665.53M 8.05M USD | ₹20.01K 242.12 USD | ₹12.66 0.15 USD | ₹12.92 0.16 USD | ₹665.53M 8.05M USD | 85.46 | ₹0.15 0.001 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.78 0.15 USD |
+0.87
|
₹663.45M 8.03M USD | ₹25.67K 310.59 USD | ₹12.51 0.15 USD | ₹12.89 0.16 USD | ₹663.45M 8.03M USD | 85.20 | ₹0.15 0.001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹114.00 1.38 USD |
-5.16
|
₹662.62M 8.02M USD | ₹457.00 5.53 USD | ₹114.00 1.38 USD | ₹122.00 1.48 USD | ₹662.62M 8.02M USD | 21.79 | ₹5.23 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.02 0.15 USD |
-0.74
|
₹662.50M 8.02M USD | ₹58.92K 712.82 USD | ₹11.82 0.14 USD | ₹12.48 0.15 USD | ₹662.50M 8.02M USD | 0 | -₹0.81 -0.009 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹96.91 1.17 USD |
0
|
₹661.60M 8M USD | ₹3.00 0.04 USD | ₹96.91 1.17 USD | ₹96.91 1.17 USD | ₹661.60M 8M USD | 3.76 | ₹25.74 0.31 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹5.22 0.06 USD |
+4.82
|
₹660.82M 7.99M USD | ₹60.41K 730.84 USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹660.82M 7.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.96 0.14 USD |
-3.31
|
₹659.19M 7.98M USD | ₹1.26K 15.18 USD | ₹11.80 0.14 USD | ₹11.99 0.15 USD | ₹659.19M 7.98M USD | 0 | -₹0.81 -0.009 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹5.20 0.06 USD |
+4.84
|
₹658.29M 7.96M USD | ₹2.95K 35.69 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹658.29M 7.96M USD | 0 | -₹0.13 -0.001 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹33.92 0.41 USD |
-2.42
|
₹651.48M 7.88M USD | ₹6.74K 81.57 USD | ₹33.90 0.41 USD | ₹34.88 0.42 USD | ₹651.48M 7.88M USD | 0 | -₹7.50 -0.09 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹103.35 1.25 USD |
-0.39
|
₹651.13M 7.88M USD | ₹4.10K 49.63 USD | ₹101.50 1.23 USD | ₹105.90 1.28 USD | ₹651.13M 7.88M USD | 11.41 | ₹9.05 0.11 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.00 1.06 USD |
-2.36
|
₹649.78M 7.86M USD | ₹800.00 9.68 USD | ₹88.00 1.06 USD | ₹88.16 1.07 USD | ₹649.78M 7.86M USD | 80.73 | ₹1.09 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.77 0.05 USD |
+1.62
|
₹649.36M 7.86M USD | ₹144.22K 1.74K USD | ₹3.70 0.04 USD | ₹3.79 0.05 USD | ₹649.36M 7.86M USD | 18.85 | ₹0.20 0.002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.37 0.02 USD |
0
|
₹649.21M 7.85M USD | ₹31.72K 383.78 USD | ₹1.35 0.02 USD | ₹1.39 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹52.00 0.63 USD |
-2.57
|
₹646.59M 7.82M USD | ₹3.68K 44.49 USD | ₹51.00 0.62 USD | ₹54.49 0.66 USD | ₹646.59M 7.82M USD | 0 | -₹2.69 -0.03 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.35 0.14 USD |
-2.49
|
₹645.98M 7.82M USD | ₹16.88K 204.17 USD | ₹11.22 0.14 USD | ₹11.65 0.14 USD | ₹645.98M 7.82M USD | 5.70 | ₹1.99 0.02 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹98.00 1.19 USD |
-0.17
|
₹645.18M 7.81M USD | ₹12.00 0.15 USD | ₹98.00 1.19 USD | ₹98.30 1.19 USD | ₹645.18M 7.81M USD | 79.67 | ₹1.23 0.01 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.30 0.23 USD |
+1.85
|
₹644.82M 7.8M USD | ₹803.00 9.71 USD | ₹19.01 0.23 USD | ₹20.50 0.25 USD | ₹644.82M 7.8M USD | 0 | -₹40.61 -0.4 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.84 0.72 USD |
-0.25
|
₹644.13M 7.79M USD | ₹606.00 7.33 USD | ₹59.25 0.72 USD | ₹60.00 0.73 USD | ₹644.13M 7.79M USD | 230.15 | ₹0.26 0.003 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.31 0.14 USD |
-2.92
|
₹643.70M 7.79M USD | ₹10.81K 130.73 USD | ₹11.31 0.14 USD | ₹12.20 0.15 USD | ₹643.70M 7.79M USD | 5.68 | ₹1.99 0.02 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.50 0.41 USD |
-3.98
|
₹643.41M 7.78M USD | ₹2.81K 33.97 USD | ₹33.26 0.4 USD | ₹34.75 0.42 USD | ₹643.41M 7.78M USD | 0 | -₹7.50 -0.09 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹36.10 0.44 USD |
0
|
₹643.13M 7.78M USD | ₹1.00K 12.1 USD | ₹36.10 0.44 USD | ₹36.10 0.44 USD | ₹643.13M 7.78M USD | 41.02 | ₹0.88 0.01 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,599.00 19.35 USD |
0
|
₹639.60M 7.74M USD | ₹86.00 1.04 USD | ₹1,551.00 18.76 USD | ₹1,600.00 19.36 USD | ₹639.60M 7.74M USD | 26.17 | ₹61.08 0.74 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.00 0.39 USD |
0
|
₹639.20M 7.73M USD | ₹222.00 2.69 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹639.20M 7.73M USD | 200.00 | ₹0.16 0.001 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹19.11 0.23 USD |
+0.42
|
₹638.48M 7.72M USD | ₹9.87K 119.46 USD | ₹18.55 0.22 USD | ₹19.94 0.24 USD | ₹638.48M 7.72M USD | 0 | -₹40.61 -0.4 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.65 0.18 USD |
-5.36
|
₹637.92M 7.72M USD | ₹21.73K 262.95 USD | ₹14.11 0.17 USD | ₹15.51 0.19 USD | ₹637.92M 7.72M USD | 11.44 | ₹1.28 0.02 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹134.00 1.62 USD |
+2.1
|
₹636.50M 7.7M USD | ₹889.00 10.76 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹636.50M 7.7M USD | 10.51 | ₹12.74 0.15 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹206.00 2.49 USD |
+2.69
|
₹636.48M 7.7M USD | ₹1.57K 19.02 USD | ₹200.60 2.43 USD | ₹206.00 2.49 USD | ₹636.48M 7.7M USD | 0 | -₹10.71 -0.1 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹28.61 0.35 USD |
-5.86
|
₹635.14M 7.68M USD | ₹2.39K 28.88 USD | ₹28.05 0.34 USD | ₹32.80 0.4 USD | ₹635.14M 7.68M USD | 0 | -₹11.46 -0.1 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹31.20 0.38 USD |
+0.13
|
₹632.55M 7.65M USD | ₹49.08K 593.83 USD | ₹31.03 0.38 USD | ₹31.94 0.39 USD | ₹632.55M 7.65M USD | 8.96 | ₹3.48 0.04 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.56 0.22 USD |
-2.57
|
₹631.69M 7.64M USD | ₹3.99K 48.22 USD | ₹18.56 0.22 USD | ₹19.50 0.24 USD | ₹631.69M 7.64M USD | 154.66 | ₹0.12 0.001 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.06 0.51 USD |
-2.62
|
₹630.90M 7.63M USD | ₹630.00 7.62 USD | ₹41.58 0.5 USD | ₹43.67 0.53 USD | ₹630.90M 7.63M USD | 0 | -₹1.99 -0.02 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.80 0.28 USD |
+1.42
|
₹630.85M 7.63M USD | ₹5.57K 67.42 USD | ₹22.80 0.28 USD | ₹23.09 0.28 USD | ₹630.85M 7.63M USD | 0 | -₹0.54 -0.006 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.82 0.02 USD |
-1.62
|
₹630.49M 7.63M USD | ₹59.48K 719.63 USD | ₹1.82 0.02 USD | ₹1.86 0.02 USD | ₹630.49M 7.63M USD | 60.66 | ₹0.03 0.0003 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹56.00 0.68 USD |
-2.29
|
₹630.00M 7.62M USD | ₹1.85K 22.32 USD | ₹56.00 0.68 USD | ₹60.00 0.73 USD | ₹630.00M 7.62M USD | 9.27 | ₹6.04 0.07 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.96 0.17 USD |
-2.92
|
₹629.29M 7.61M USD | ₹43.54K 526.73 USD | ₹13.06 0.16 USD | ₹14.95 0.18 USD | ₹629.29M 7.61M USD | 51.70 | ₹0.27 0.003 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹102.00 1.23 USD |
-0.29
|
₹629.00M 7.61M USD | ₹1.15K 13.94 USD | ₹100.20 1.21 USD | ₹102.10 1.24 USD | ₹629.00M 7.61M USD | 159.37 | ₹0.64 0.007 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.70 0.09 USD |
-3.51
|
₹628.69M 7.61M USD | ₹48.92K 591.89 USD | ₹7.20 0.09 USD | ₹8.29 0.1 USD | ₹628.69M 7.61M USD | 7.62 | ₹1.01 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.99 0.05 USD |
-1.97
|
₹628.05M 7.6M USD | ₹1.00 0.01 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹628.05M 7.6M USD | 0 | -₹10.10 -0.1 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.00 0.16 USD |
-0.23
|
₹623.88M 7.55M USD | ₹94.00 1.14 USD | ₹12.77 0.15 USD | ₹13.00 0.16 USD | ₹623.88M 7.55M USD | 0 | -₹9.86 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.35 0.39 USD |
+2.02
|
₹622.76M 7.53M USD | ₹2.39K 28.87 USD | ₹31.21 0.38 USD | ₹32.35 0.39 USD | ₹622.76M 7.53M USD | 134.79 | ₹0.24 0.002 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹49.06 0.59 USD |
+4.94
|
₹622.70M 7.53M USD | ₹2.00 0.02 USD | ₹44.42 0.54 USD | ₹49.06 0.59 USD | ₹622.70M 7.53M USD | 12.02 | ₹4.08 0.05 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹39.00 0.47 USD |
+3.04
|
₹621.36M 7.52M USD | ₹74.00 0.9 USD | ₹37.02 0.45 USD | ₹39.00 0.47 USD | ₹621.36M 7.52M USD | 7.33 | ₹5.32 0.06 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.40 0.96 USD |
+1.66
|
₹619.37M 7.49M USD | ₹729.00 8.82 USD | ₹77.10 0.93 USD | ₹80.00 0.97 USD | ₹619.37M 7.49M USD | 9.01 | ₹8.81 0.11 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹102.80 1.24 USD |
0
|
₹616.80M 7.46M USD | ₹243.00 2.94 USD | ₹100.40 1.21 USD | ₹102.80 1.24 USD | ₹616.80M 7.46M USD | 22.84 | ₹4.50 0.05 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹49.49 0.6 USD |
+2.23
|
₹616.15M 7.45M USD | ₹9.81K 118.67 USD | ₹44.10 0.53 USD | ₹51.39 0.62 USD | ₹616.15M 7.45M USD | 0 | -₹25.53 -0.3 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.00 0.39 USD |
+2.33
|
₹616.02M 7.45M USD | ₹20.95K 253.5 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹616.02M 7.45M USD | 133.33 | ₹0.24 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||