$2.24T
Общая капитализация
$72.72B
Общий объем
BTC 56.16%     ETH 9.04%
Доминирование

Страница результатов 37 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Bhaskar Agrochemicals Limited BHASKAGR.BO IN ₹136.15 1.65 USD
-2.3
₹709.29M 8.58M USD ₹302.00 3.65 USD ₹135.10 1.63 USD ₹139.35 1.69 USD ₹709.29M 8.58M USD 89.45 ₹1.52 0.02 USD
in Shree Rajasthan Syntex Limited SHRAJSYNQ.BO IN ₹17.38 0.21 USD
0
₹708.01M 8.57M USD ₹1.00 0.01 USD ₹17.38 0.21 USD ₹17.38 0.21 USD ₹708.01M 8.57M USD 0 -₹2.50 -0.03 USD
in Sunil Healthcare Limited SUNLOC.BO IN ₹68.97 0.83 USD
+1.43
₹707.27M 8.56M USD ₹564.00 6.82 USD ₹67.50 0.82 USD ₹69.00 0.83 USD ₹707.27M 8.56M USD 17.63 ₹3.91 0.05 USD
in Viji Finance Limited VIJIFIN.NS IN ₹4.96 0.06 USD
+4.86
₹706.80M 8.55M USD ₹423.84K 5.13K USD ₹4.96 0.06 USD ₹4.96 0.06 USD ₹706.80M 8.55M USD 35.42 ₹0.14 0.001 USD
in Palred Technologies Limited PALREDTEC.NS IN ₹57.63 0.7 USD
+2
₹704.96M 8.53M USD ₹11.24K 135.99 USD ₹56.50 0.68 USD ₹57.63 0.7 USD ₹704.96M 8.53M USD 0 -₹4.31 -0.05 USD
in Bonlon Industries Ltd BONLON.BO IN ₹43.00 0.52 USD
-2.76
₹704.48M 8.52M USD ₹1.12K 13.57 USD ₹42.90 0.52 USD ₹44.79 0.54 USD ₹704.48M 8.52M USD 23.88 ₹1.80 0.02 USD
in Dynavision Limited DYNAVSN.BO IN ₹183.15 2.22 USD
-4.11
₹703.30M 8.51M USD ₹75.00 0.91 USD ₹181.25 2.19 USD ₹183.15 2.22 USD ₹703.30M 8.51M USD 8.69 ₹21.07 0.25 USD
in Future Market Networks Limited FMNL.BO IN ₹10.52 0.13 USD
-2.14
₹702.35M 8.5M USD ₹605.00 7.32 USD ₹10.50 0.13 USD ₹10.70 0.13 USD ₹702.35M 8.5M USD 8.91 ₹1.18 0.01 USD
in Cranex Limited CRANEX.BO IN ₹87.54 1.06 USD
+1.48
₹702.07M 8.49M USD ₹11.49K 138.99 USD ₹83.80 1.01 USD ₹90.00 1.09 USD ₹702.07M 8.49M USD 29.08 ₹3.01 0.04 USD
in TPI INDIA LTD. TPINDIA.BO IN ₹16.34 0.2 USD
+2.64
₹702.02M 8.49M USD ₹10.88K 131.68 USD ₹15.85 0.19 USD ₹18.93 0.23 USD ₹702.02M 8.49M USD 0 ₹0.00 0 USD
in Kkalpana Industries (India) Limited KKALPANAIND.BO IN ₹7.46 0.09 USD
-1.32
₹701.78M 8.49M USD ₹28.88K 349.44 USD ₹7.37 0.09 USD ₹7.99 0.1 USD ₹701.78M 8.49M USD 93.25 ₹0.08 0.0009 USD
in Gujarat Poly Electronics Limited GUJARATPOLY.BO IN ₹82.00 0.99 USD
-1.58
₹701.10M 8.48M USD ₹14.01K 169.53 USD ₹80.00 0.97 USD ₹86.90 1.05 USD ₹701.10M 8.48M USD 2.50 ₹32.77 0.4 USD
in Vivid Mercantile Limited VIVIDM.BO IN ₹6.99 0.08 USD
+0.87
₹700.79M 8.48M USD ₹166.36K 2.01K USD ₹6.84 0.08 USD ₹7.17 0.09 USD ₹700.79M 8.48M USD 6.47 ₹1.08 0.01 USD
in Restile Ceramics Limited RESTILE.BO IN ₹7.13 0.09 USD
+0.14
₹700.73M 8.48M USD ₹4.88K 59.03 USD ₹7.12 0.09 USD ₹7.39 0.09 USD ₹700.73M 8.48M USD 0 -₹0.01 -0.0001 USD
in Raj Oil Mills Limited ROML.NS IN ₹46.66 0.56 USD
+0.04
₹699.37M 8.46M USD ₹5.45K 65.89 USD ₹46.02 0.56 USD ₹47.49 0.57 USD ₹699.37M 8.46M USD 15.00 ₹3.11 0.04 USD
in Kesar Terminals & Infrastructure Limited KTIL.BO IN ₹64.00 0.77 USD
+0.64
₹699.29M 8.46M USD ₹625.00 7.56 USD ₹63.00 0.76 USD ₹64.24 0.78 USD ₹699.29M 8.46M USD 0 -₹26.12 -0.3 USD
in Classic Leasing & Finance Limited CLFL.BO IN ₹57.00 0.69 USD
0
₹698.26M 8.45M USD ₹1.51K 18.23 USD ₹56.00 0.68 USD ₹57.00 0.69 USD ₹698.26M 8.45M USD 25.67 ₹2.22 0.03 USD
in Ganga Papers India Limited GANGAPA.BO IN ₹64.65 0.78 USD
0
₹697.50M 8.44M USD ₹1.00 0.01 USD ₹64.65 0.78 USD ₹64.65 0.78 USD ₹697.50M 8.44M USD 38.94 ₹1.66 0.02 USD
in Shervani Industrial Syndicate Limited SHERVANI.BO IN ₹270.00 3.27 USD
-5.64
₹694.70M 8.4M USD ₹493.00 5.96 USD ₹270.00 3.27 USD ₹290.00 3.51 USD ₹694.70M 8.4M USD 0 -₹2.82 -0.03 USD
in Virat Crane Industries Limited VIRATCRA.BO IN ₹34.01 0.41 USD
-3.79
₹694.61M 8.4M USD ₹2.25K 27.18 USD ₹33.48 0.41 USD ₹35.99 0.44 USD ₹694.61M 8.4M USD 0 -₹3.78 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹28.90 0.35 USD
+3.07
₹693.33M 8.39M USD ₹43.80K 529.91 USD ₹28.18 0.34 USD ₹30.05 0.36 USD ₹693.33M 8.39M USD 3.46 ₹8.35 0.1 USD
in Comfort Fincap Limited COMFINCAP.BO IN ₹7.07 0.09 USD
+0.86
₹693.26M 8.39M USD ₹4.03K 48.71 USD ₹7.03 0.09 USD ₹7.31 0.09 USD ₹693.26M 8.39M USD 8.22 ₹0.86 0.01 USD
in Betex India Limited BETXIND.BO IN ₹462.00 5.59 USD
-3.14
₹693.00M 8.38M USD ₹414.00 5.01 USD ₹462.00 5.59 USD ₹508.00 6.15 USD ₹693.00M 8.38M USD 12.18 ₹37.92 0.46 USD
in Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO IN ₹107.50 1.3 USD
+0.56
₹691.97M 8.37M USD ₹320.00 3.87 USD ₹105.00 1.27 USD ₹115.95 1.4 USD ₹691.97M 8.37M USD 20.35 ₹5.28 0.06 USD
in JHS Svendgaard Laboratories Limited JHS.NS IN ₹7.89 0.1 USD
-0.75
₹689.63M 8.34M USD ₹80.45K 973.31 USD ₹7.65 0.09 USD ₹8.10 0.1 USD ₹689.63M 8.34M USD 0 -₹0.22 -0.002 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹116.02 1.4 USD
+0.88
₹689.16M 8.34M USD ₹3.20K 38.71 USD ₹116.00 1.4 USD ₹119.90 1.45 USD ₹689.16M 8.34M USD 0 -₹1.45 -0.01 USD
in Joindre Capital Services Limited JOINDRE.BO IN ₹49.64 0.6 USD
+0.02
₹688.78M 8.33M USD ₹215.00 2.6 USD ₹49.64 0.6 USD ₹50.75 0.61 USD ₹688.78M 8.33M USD 4.90 ₹10.11 0.12 USD
in Waa Solar Limited WAA.BO IN ₹51.90 0.63 USD
-0.76
₹688.55M 8.33M USD ₹4.80K 58.07 USD ₹51.75 0.63 USD ₹52.15 0.63 USD ₹688.55M 8.33M USD 105.91 ₹0.49 0.005 USD
in B.N.Rathi Securities Limited BNRSEC.BO IN ₹16.48 0.2 USD
0
₹688.04M 8.32M USD ₹27.05K 327.22 USD ₹16.45 0.2 USD ₹16.82 0.2 USD ₹688.04M 8.32M USD 7.32 ₹2.25 0.03 USD
in Facor Alloys Limited FACORALL.BO IN ₹3.51 0.04 USD
-2.49
₹686.37M 8.3M USD ₹66.55K 805.17 USD ₹3.50 0.04 USD ₹3.69 0.04 USD ₹686.37M 8.3M USD 0 -₹0.76 -0.009 USD
in Odyssey Technologies Limited ODYSSEY.BO IN ₹43.00 0.52 USD
-6.56
₹685.51M 8.29M USD ₹63.97K 773.88 USD ₹42.84 0.52 USD ₹47.47 0.57 USD ₹685.51M 8.29M USD 17.06 ₹2.52 0.03 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹115.35 1.4 USD
0
₹685.18M 8.29M USD ₹80.00 0.97 USD ₹115.35 1.4 USD ₹115.35 1.4 USD ₹685.18M 8.29M USD 0 -₹1.45 -0.01 USD
in Delta Manufacturing Limited DELTAMAGNT.BO IN ₹63.00 0.76 USD
-2.25
₹683.62M 8.27M USD ₹1.45K 17.57 USD ₹59.80 0.72 USD ₹63.90 0.77 USD ₹683.62M 8.27M USD 0 -₹0.98 -0.01 USD
in Banaras Beads Limited BANARBEADS.BO IN ₹103.00 1.25 USD
+0.98
₹683.52M 8.27M USD ₹13.00 0.16 USD ₹103.00 1.25 USD ₹104.90 1.27 USD ₹683.52M 8.27M USD 38.28 ₹2.69 0.03 USD
in Nakoda Group of Industries Limited NGIL.NS IN ₹38.24 0.46 USD
+1.97
₹681.25M 8.24M USD ₹2.69K 32.51 USD ₹35.65 0.43 USD ₹38.49 0.47 USD ₹681.25M 8.24M USD 43.45 ₹0.88 0.01 USD
in JHS Svendgaard Laboratories Limited JHS.BO IN ₹7.78 0.09 USD
-1.89
₹680.02M 8.23M USD ₹7.85K 94.98 USD ₹7.78 0.09 USD ₹8.00 0.1 USD ₹680.02M 8.23M USD 0 -₹0.91 -0.01 USD
in Creative Castings Limited CREATIVE.BO IN ₹521.20 6.31 USD
0
₹677.56M 8.2M USD ₹34.00 0.41 USD ₹519.10 6.28 USD ₹521.25 6.31 USD ₹677.56M 8.2M USD 15.50 ₹33.62 0.41 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹32.42 0.39 USD
-2.41
₹676.83M 8.19M USD ₹10.58K 128.02 USD ₹32.41 0.39 USD ₹35.20 0.43 USD ₹676.83M 8.19M USD 5.63 ₹5.75 0.07 USD
in Khaitan (India) Limited KHAITANLTD.NS IN ₹134.55 1.63 USD
+4.99
₹675.56M 8.17M USD ₹2.57K 31.06 USD ₹125.35 1.52 USD ₹134.55 1.63 USD ₹675.56M 8.17M USD 10.56 ₹12.74 0.15 USD
in Lakhotia Polyesters (India) Limited LAKHOTIA.BO IN ₹64.48 0.78 USD
+0.75
₹675.36M 8.17M USD ₹341.00 4.13 USD ₹60.70 0.73 USD ₹65.99 0.8 USD ₹675.36M 8.17M USD 28.40 ₹2.27 0.03 USD
in Sintex Plastics Technology Limited SPTL.NS IN ₹1.06 0.01 USD
0
₹674.32M 8.16M USD ₹1.45M 17.5K USD ₹1.05 0.01 USD ₹1.06 0.01 USD ₹674.32M 8.16M USD 0 -₹6.60 -0.07 USD
in Banaras Beads Limited BANARBEADS.NS IN ₹101.56 1.23 USD
+0.45
₹673.96M 8.15M USD ₹59.00 0.71 USD ₹101.10 1.22 USD ₹104.60 1.27 USD ₹673.96M 8.15M USD 37.75 ₹2.69 0.03 USD
in Gujarat Hotels Limited GUJHOTE.BO IN ₹177.75 2.15 USD
-5.05
₹673.23M 8.14M USD ₹9.81K 118.7 USD ₹167.65 2.03 USD ₹189.95 2.3 USD ₹673.23M 8.14M USD 11.89 ₹14.94 0.18 USD
in Delta Manufacturing Limited DELTAMAGNT.NS IN ₹61.69 0.75 USD
-0.48
₹669.41M 8.1M USD ₹363.00 4.39 USD ₹61.69 0.75 USD ₹63.78 0.77 USD ₹669.41M 8.1M USD 0 -₹0.98 -0.01 USD
in Vishal Bearings Limited VISHALBL.BO IN ₹62.00 0.75 USD
+2.65
₹669.04M 8.09M USD ₹1.60K 19.32 USD ₹59.84 0.72 USD ₹62.95 0.76 USD ₹669.04M 8.09M USD 0 -₹0.72 -0.008 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹6.63 0.08 USD
-2.64
₹668.28M 8.09M USD ₹11.45K 138.56 USD ₹6.32 0.08 USD ₹7.02 0.08 USD ₹668.28M 8.09M USD 0 -₹4.80 -0.05 USD
in Trescon Limited TRESCON.BO IN ₹9.09 0.11 USD
-0.55
₹667.08M 8.07M USD ₹135.00 1.63 USD ₹9.04 0.11 USD ₹9.10 0.11 USD ₹667.08M 8.07M USD 0 -₹0.14 -0.001 USD
in Jetking Infotrain Limited JETKINGQ.BO IN ₹105.70 1.28 USD
+0.28
₹666.30M 8.06M USD ₹2.83K 34.18 USD ₹103.00 1.25 USD ₹109.70 1.33 USD ₹666.30M 8.06M USD 0 -₹1.50 -0.01 USD
in Skyline Millars Limited SKYLMILAR.BO IN ₹16.55 0.2 USD
+3.12
₹665.71M 8.05M USD ₹37.00 0.45 USD ₹15.90 0.19 USD ₹16.59 0.2 USD ₹665.71M 8.05M USD 0 ₹0.00 0 USD
in Raj Television Network Limited RAJTV.BO IN ₹12.82 0.16 USD
+0.87
₹665.53M 8.05M USD ₹20.01K 242.12 USD ₹12.66 0.15 USD ₹12.92 0.16 USD ₹665.53M 8.05M USD 85.46 ₹0.15 0.001 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.78 0.15 USD
+0.87
₹663.45M 8.03M USD ₹25.67K 310.59 USD ₹12.51 0.15 USD ₹12.89 0.16 USD ₹663.45M 8.03M USD 85.20 ₹0.15 0.001 USD
in Elixir Capital Limited ELIXIR.BO IN ₹114.00 1.38 USD
-5.16
₹662.62M 8.02M USD ₹457.00 5.53 USD ₹114.00 1.38 USD ₹122.00 1.48 USD ₹662.62M 8.02M USD 21.79 ₹5.23 0.06 USD
in Transwarranty Finance Limited TFL.NS IN ₹12.02 0.15 USD
-0.74
₹662.50M 8.02M USD ₹58.92K 712.82 USD ₹11.82 0.14 USD ₹12.48 0.15 USD ₹662.50M 8.02M USD 0 -₹0.81 -0.009 USD
Phaarmasia Limited Phaarmasia Limited PHRMASI.BO IN ₹96.91 1.17 USD
0
₹661.60M 8M USD ₹3.00 0.04 USD ₹96.91 1.17 USD ₹96.91 1.17 USD ₹661.60M 8M USD 3.76 ₹25.74 0.31 USD
in LCC Infotech Limited LCCINFOTEC.NS IN ₹5.22 0.06 USD
+4.82
₹660.82M 7.99M USD ₹60.41K 730.84 USD ₹5.22 0.06 USD ₹5.22 0.06 USD ₹660.82M 7.99M USD 0 -₹0.04 -0.0004 USD
in AJR Infra and Tolling Limited AJRINFRA.NS IN ₹0.70 0.0084 USD
0
₹659.28M 7.98M USD ₹1.67M 20.19K USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹659.28M 7.98M USD 0 -₹3.15 -0.03 USD
in Transwarranty Finance Limited TFL.BO IN ₹11.96 0.14 USD
-3.31
₹659.19M 7.98M USD ₹1.26K 15.18 USD ₹11.80 0.14 USD ₹11.99 0.15 USD ₹659.19M 7.98M USD 0 -₹0.81 -0.009 USD
in LCC Infotech Limited LCCINFOTEC.BO IN ₹5.20 0.06 USD
+4.84
₹658.29M 7.96M USD ₹2.95K 35.69 USD ₹5.20 0.06 USD ₹5.20 0.06 USD ₹658.29M 7.96M USD 0 -₹0.13 -0.001 USD
in Vineet Laboratories Limited VINEETLAB.NS IN ₹33.92 0.41 USD
-2.42
₹651.48M 7.88M USD ₹6.74K 81.57 USD ₹33.90 0.41 USD ₹34.88 0.42 USD ₹651.48M 7.88M USD 0 -₹7.50 -0.09 USD
in Hind Aluminium Industries Limited HINDALUMI.BO IN ₹103.35 1.25 USD
-0.39
₹651.13M 7.88M USD ₹4.10K 49.63 USD ₹101.50 1.23 USD ₹105.90 1.28 USD ₹651.13M 7.88M USD 11.41 ₹9.05 0.11 USD
in Ansal Buildwell Limited ANSALBU.BO IN ₹88.00 1.06 USD
-2.36
₹649.78M 7.86M USD ₹800.00 9.68 USD ₹88.00 1.06 USD ₹88.16 1.07 USD ₹649.78M 7.86M USD 80.73 ₹1.09 0.01 USD
in Ajooni Biotech Limited AJOONI.NS IN ₹3.77 0.05 USD
+1.62
₹649.36M 7.86M USD ₹144.22K 1.74K USD ₹3.70 0.04 USD ₹3.79 0.05 USD ₹649.36M 7.86M USD 18.85 ₹0.20 0.002 USD
Sundaram Multi Pap Limited Sundaram Multi Pap Limited SUNDARAM.BO IN ₹1.37 0.02 USD
0
₹649.21M 7.85M USD ₹31.72K 383.78 USD ₹1.35 0.02 USD ₹1.39 0.02 USD ₹649.21M 7.85M USD 19.57 ₹0.07 0.0008 USD
in Universal Autofoundry Limited UNIAUTO.BO IN ₹52.00 0.63 USD
-2.57
₹646.59M 7.82M USD ₹3.68K 44.49 USD ₹51.00 0.62 USD ₹54.49 0.66 USD ₹646.59M 7.82M USD 0 -₹2.69 -0.03 USD
in Anmol India Limited ANMOL.NS IN ₹11.35 0.14 USD
-2.49
₹645.98M 7.82M USD ₹16.88K 204.17 USD ₹11.22 0.14 USD ₹11.65 0.14 USD ₹645.98M 7.82M USD 5.70 ₹1.99 0.02 USD
Mysore Petro Chemicals Limited Mysore Petro Chemicals Limited MYSORPETRO.BO IN ₹98.00 1.19 USD
-0.17
₹645.18M 7.81M USD ₹12.00 0.15 USD ₹98.00 1.19 USD ₹98.30 1.19 USD ₹645.18M 7.81M USD 79.67 ₹1.23 0.01 USD
in SecureKloud Technologies Limited SECURKLOUD.BO IN ₹19.30 0.23 USD
+1.85
₹644.82M 7.8M USD ₹803.00 9.71 USD ₹19.01 0.23 USD ₹20.50 0.25 USD ₹644.82M 7.8M USD 0 -₹40.61 -0.4 USD
in HB Portfolio Limited HBPOR.BO IN ₹59.84 0.72 USD
-0.25
₹644.13M 7.79M USD ₹606.00 7.33 USD ₹59.25 0.72 USD ₹60.00 0.73 USD ₹644.13M 7.79M USD 230.15 ₹0.26 0.003 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.31 0.14 USD
-2.92
₹643.70M 7.79M USD ₹10.81K 130.73 USD ₹11.31 0.14 USD ₹12.20 0.15 USD ₹643.70M 7.79M USD 5.68 ₹1.99 0.02 USD
in Vineet Laboratories Limited VINEETLAB.BO IN ₹33.50 0.41 USD
-3.98
₹643.41M 7.78M USD ₹2.81K 33.97 USD ₹33.26 0.4 USD ₹34.75 0.42 USD ₹643.41M 7.78M USD 0 -₹7.50 -0.09 USD
in Nakoda Group of Industries Limited NGIL.BO IN ₹36.10 0.44 USD
0
₹643.13M 7.78M USD ₹1.00K 12.1 USD ₹36.10 0.44 USD ₹36.10 0.44 USD ₹643.13M 7.78M USD 41.02 ₹0.88 0.01 USD
in AJR Infra and Tolling Limited AJRINFRA.BO IN ₹0.68 0.0082 USD
0
₹640.44M 7.75M USD ₹339.18K 4.1K USD ₹0.63 0.0076 USD ₹0.69 0.0083 USD ₹640.44M 7.75M USD 0 -₹3.15 -0.03 USD
in Bombay Cycle & Motor Agency Limited BOMBCYC.BO IN ₹1,599.00 19.35 USD
0
₹639.60M 7.74M USD ₹86.00 1.04 USD ₹1,551.00 18.76 USD ₹1,600.00 19.36 USD ₹639.60M 7.74M USD 26.17 ₹61.08 0.74 USD
in Apoorva Leasing Finance and Investment Company Limited APOORVA.BO IN ₹32.00 0.39 USD
0
₹639.20M 7.73M USD ₹222.00 2.69 USD ₹31.70 0.38 USD ₹33.00 0.4 USD ₹639.20M 7.73M USD 200.00 ₹0.16 0.001 USD
Future Consumer Limited Future Consumer Limited FCONSUMER.BO IN ₹0.32 0.0038 USD
0
₹639.05M 7.73M USD ₹1.61M 19.46K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹639.05M 7.73M USD 0 -₹0.25 -0.003 USD
in SecureKloud Technologies Limited SECURKLOUD.NS IN ₹19.11 0.23 USD
+0.42
₹638.48M 7.72M USD ₹9.87K 119.46 USD ₹18.55 0.22 USD ₹19.94 0.24 USD ₹638.48M 7.72M USD 0 -₹40.61 -0.4 USD
in G.S. Auto International Limited GSAUTO.BO IN ₹14.65 0.18 USD
-5.36
₹637.92M 7.72M USD ₹21.73K 262.95 USD ₹14.11 0.17 USD ₹15.51 0.19 USD ₹637.92M 7.72M USD 11.44 ₹1.28 0.02 USD
in Khaitan (India) Limited KHAITANLTD.BO IN ₹134.00 1.62 USD
+2.1
₹636.50M 7.7M USD ₹889.00 10.76 USD ₹132.00 1.6 USD ₹137.80 1.67 USD ₹636.50M 7.7M USD 10.51 ₹12.74 0.15 USD
in Samrat Pharmachem Limited SAMRATPH.BO IN ₹206.00 2.49 USD
+2.69
₹636.48M 7.7M USD ₹1.57K 19.02 USD ₹200.60 2.43 USD ₹206.00 2.49 USD ₹636.48M 7.7M USD 0 -₹10.71 -0.1 USD
in Shristi Infrastructure Development Corporation Limited SHRISTI.BO IN ₹28.61 0.35 USD
-5.86
₹635.14M 7.68M USD ₹2.39K 28.88 USD ₹28.05 0.34 USD ₹32.80 0.4 USD ₹635.14M 7.68M USD 0 -₹11.46 -0.1 USD
in Bombay Rayon Fashions Limited BRFL.BO IN ₹1.82 0.02 USD
0
₹634.95M 7.68M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹634.95M 7.68M USD 0 -₹36.29 -0.4 USD
in Bombay Rayon Fashions Limited BRFL.NS IN ₹2.00 0.02 USD
0
₹634.95M 7.68M USD ₹649.29K 7.86K USD ₹1.90 0.02 USD ₹2.00 0.02 USD ₹634.95M 7.68M USD 0 -₹36.29 -0.4 USD
in Agro Phos (India) Limited AGROPHOS.NS IN ₹31.20 0.38 USD
+0.13
₹632.55M 7.65M USD ₹49.08K 593.83 USD ₹31.03 0.38 USD ₹31.94 0.39 USD ₹632.55M 7.65M USD 8.96 ₹3.48 0.04 USD
in Bampsl Securities Limited BAMPSL.BO IN ₹18.56 0.22 USD
-2.57
₹631.69M 7.64M USD ₹3.99K 48.22 USD ₹18.56 0.22 USD ₹19.50 0.24 USD ₹631.69M 7.64M USD 154.66 ₹0.12 0.001 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.06 0.51 USD
-2.62
₹630.90M 7.63M USD ₹630.00 7.62 USD ₹41.58 0.5 USD ₹43.67 0.53 USD ₹630.90M 7.63M USD 0 -₹1.99 -0.02 USD
in Winsome Breweries Limited WINSOMBR.BO IN ₹22.80 0.28 USD
+1.42
₹630.85M 7.63M USD ₹5.57K 67.42 USD ₹22.80 0.28 USD ₹23.09 0.28 USD ₹630.85M 7.63M USD 0 -₹0.54 -0.006 USD
in Orchasp Limited ORCHASP.BO IN ₹1.82 0.02 USD
-1.62
₹630.49M 7.63M USD ₹59.48K 719.63 USD ₹1.82 0.02 USD ₹1.86 0.02 USD ₹630.49M 7.63M USD 60.66 ₹0.03 0.0003 USD
in Oceanic Foods Limited OCEANIC.BO IN ₹56.00 0.68 USD
-2.29
₹630.00M 7.62M USD ₹1.85K 22.32 USD ₹56.00 0.68 USD ₹60.00 0.73 USD ₹630.00M 7.62M USD 9.27 ₹6.04 0.07 USD
in Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO IN ₹13.96 0.17 USD
-2.92
₹629.29M 7.61M USD ₹43.54K 526.73 USD ₹13.06 0.16 USD ₹14.95 0.18 USD ₹629.29M 7.61M USD 51.70 ₹0.27 0.003 USD
in Hariyana Ship Breakers Limited HRYNSHP.BO IN ₹102.00 1.23 USD
-0.29
₹629.00M 7.61M USD ₹1.15K 13.94 USD ₹100.20 1.21 USD ₹102.10 1.24 USD ₹629.00M 7.61M USD 159.37 ₹0.64 0.007 USD
in Odyssey Corporation Limited ODYCORP.BO IN ₹7.70 0.09 USD
-3.51
₹628.69M 7.61M USD ₹48.92K 591.89 USD ₹7.20 0.09 USD ₹8.29 0.1 USD ₹628.69M 7.61M USD 7.62 ₹1.01 0.01 USD
in Ansal Properties & Infrastructure Limited ANSALAPI.BO IN ₹3.99 0.05 USD
-1.97
₹628.05M 7.6M USD ₹1.00 0.01 USD ₹3.99 0.05 USD ₹3.99 0.05 USD ₹628.05M 7.6M USD 0 -₹10.10 -0.1 USD
in E-Land Apparel Limited ELAND.BO IN ₹13.00 0.16 USD
-0.23
₹623.88M 7.55M USD ₹94.00 1.14 USD ₹12.77 0.15 USD ₹13.00 0.16 USD ₹623.88M 7.55M USD 0 -₹9.86 -0.1 USD
in Cambridge Technology Enterprises Limited CTE.BO IN ₹32.35 0.39 USD
+2.02
₹622.76M 7.53M USD ₹2.39K 28.87 USD ₹31.21 0.38 USD ₹32.35 0.39 USD ₹622.76M 7.53M USD 134.79 ₹0.24 0.002 USD
in Real Touch Finance Limited RTFL.BO IN ₹49.06 0.59 USD
+4.94
₹622.70M 7.53M USD ₹2.00 0.02 USD ₹44.42 0.54 USD ₹49.06 0.59 USD ₹622.70M 7.53M USD 12.02 ₹4.08 0.05 USD
in Ashnoor Textile Mills Limited ASHNOOR.BO IN ₹39.00 0.47 USD
+3.04
₹621.36M 7.52M USD ₹74.00 0.9 USD ₹37.02 0.45 USD ₹39.00 0.47 USD ₹621.36M 7.52M USD 7.33 ₹5.32 0.06 USD
in Dhanalaxmi Roto Spinners Limited DHANROTO.BO IN ₹79.40 0.96 USD
+1.66
₹619.37M 7.49M USD ₹729.00 8.82 USD ₹77.10 0.93 USD ₹80.00 0.97 USD ₹619.37M 7.49M USD 9.01 ₹8.81 0.11 USD
in Dutron Polymers Limited DUTRON.BO IN ₹102.80 1.24 USD
0
₹616.80M 7.46M USD ₹243.00 2.94 USD ₹100.40 1.21 USD ₹102.80 1.24 USD ₹616.80M 7.46M USD 22.84 ₹4.50 0.05 USD
in Flex Foods Limited FLEXFO.BO IN ₹49.49 0.6 USD
+2.23
₹616.15M 7.45M USD ₹9.81K 118.67 USD ₹44.10 0.53 USD ₹51.39 0.62 USD ₹616.15M 7.45M USD 0 -₹25.53 -0.3 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹32.00 0.39 USD
+2.33
₹616.02M 7.45M USD ₹20.95K 253.5 USD ₹31.22 0.38 USD ₹33.90 0.41 USD ₹616.02M 7.45M USD 133.33 ₹0.24 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency