Страница результатов 37 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.59 0.09 USD |
+0.4
|
₹714.01M 8.64M USD | ₹23.97K 289.97 USD | ₹7.37 0.09 USD | ₹7.99 0.1 USD | ₹714.01M 8.64M USD | 94.87 | ₹0.08 0.0009 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹30.64 0.37 USD |
-1.16
|
₹713.91M 8.64M USD | ₹330.00 3.99 USD | ₹30.62 0.37 USD | ₹31.98 0.39 USD | ₹713.91M 8.64M USD | 13.26 | ₹2.31 0.03 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹188.30 2.28 USD |
+0.59
|
₹713.19M 8.63M USD | ₹99.00 1.2 USD | ₹188.30 2.28 USD | ₹189.95 2.3 USD | ₹713.19M 8.63M USD | 12.60 | ₹14.94 0.18 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹136.80 1.66 USD |
-1.83
|
₹712.68M 8.62M USD | ₹110.00 1.33 USD | ₹136.80 1.66 USD | ₹139.35 1.69 USD | ₹712.68M 8.62M USD | 89.88 | ₹1.52 0.02 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹83.31 1.01 USD |
-0.01
|
₹712.30M 8.62M USD | ₹8.18K 98.93 USD | ₹82.15 0.99 USD | ₹86.90 1.05 USD | ₹712.30M 8.62M USD | 2.54 | ₹32.77 0.4 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹43.41 0.53 USD |
-1.83
|
₹711.20M 8.6M USD | ₹869.00 10.51 USD | ₹43.19 0.52 USD | ₹44.44 0.54 USD | ₹711.20M 8.6M USD | 24.11 | ₹1.80 0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.55 0.04 USD |
+4.41
|
₹710.00M 8.59M USD | ₹143.61K 1.74K USD | ₹3.46 0.04 USD | ₹3.56 0.04 USD | ₹710.00M 8.59M USD | 44.37 | ₹0.08 0.0009 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹70.83 0.86 USD |
-0.51
|
₹708.30M 8.57M USD | ₹443.00 5.36 USD | ₹70.77 0.86 USD | ₹70.83 0.86 USD | ₹708.30M 8.57M USD | 0 | -₹1.17 -0.01 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.00 0.07 USD |
-0.33
|
₹707.82M 8.56M USD | ₹8.36K 101.11 USD | ₹5.90 0.07 USD | ₹6.18 0.07 USD | ₹707.82M 8.56M USD | 1.35 | ₹4.42 0.05 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹68.97 0.83 USD |
+1.43
|
₹707.27M 8.56M USD | ₹554.00 6.7 USD | ₹67.50 0.82 USD | ₹69.00 0.83 USD | ₹707.27M 8.56M USD | 17.63 | ₹3.91 0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹4.96 0.06 USD |
+4.86
|
₹706.80M 8.55M USD | ₹419.03K 5.07K USD | ₹4.96 0.06 USD | ₹4.96 0.06 USD | ₹706.80M 8.55M USD | 35.42 | ₹0.14 0.001 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹44.24 0.54 USD |
-3.87
|
₹705.28M 8.53M USD | ₹47.84K 578.8 USD | ₹43.35 0.52 USD | ₹47.47 0.57 USD | ₹705.28M 8.53M USD | 17.55 | ₹2.52 0.03 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹118.50 1.43 USD |
+3.05
|
₹703.89M 8.52M USD | ₹2.81K 34 USD | ₹116.00 1.4 USD | ₹119.90 1.45 USD | ₹703.89M 8.52M USD | 0 | -₹1.45 -0.01 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹70.35 0.85 USD |
-3.14
|
₹703.50M 8.51M USD | ₹235.00 2.84 USD | ₹69.90 0.85 USD | ₹70.47 0.85 USD | ₹703.50M 8.51M USD | 0 | -₹1.17 -0.01 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.52 0.13 USD |
-0.09
|
₹702.35M 8.5M USD | ₹8.92K 107.89 USD | ₹10.21 0.12 USD | ₹10.94 0.13 USD | ₹702.35M 8.5M USD | 8.91 | ₹1.18 0.01 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.59 0.04 USD |
-0.28
|
₹702.01M 8.49M USD | ₹54.14K 654.96 USD | ₹3.50 0.04 USD | ₹3.69 0.04 USD | ₹702.01M 8.49M USD | 0 | -₹0.76 -0.009 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹7.00 0.08 USD |
+1.01
|
₹701.79M 8.49M USD | ₹165.38K 2K USD | ₹6.84 0.08 USD | ₹7.17 0.09 USD | ₹701.79M 8.49M USD | 6.48 | ₹1.08 0.01 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.50 0.13 USD |
-2.33
|
₹701.01M 8.48M USD | ₹105.00 1.27 USD | ₹10.50 0.13 USD | ₹10.70 0.13 USD | ₹701.01M 8.48M USD | 8.89 | ₹1.18 0.01 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹50.47 0.61 USD |
+1.69
|
₹700.29M 8.47M USD | ₹205.00 2.48 USD | ₹49.64 0.6 USD | ₹50.75 0.61 USD | ₹700.29M 8.47M USD | 4.99 | ₹10.11 0.12 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹57.00 0.69 USD |
0
|
₹698.26M 8.45M USD | ₹1.50K 18.15 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹698.26M 8.45M USD | 25.67 | ₹2.22 0.03 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹29.10 0.35 USD |
+3.78
|
₹698.13M 8.45M USD | ₹29.70K 359.31 USD | ₹28.18 0.34 USD | ₹30.05 0.36 USD | ₹698.13M 8.45M USD | 3.48 | ₹8.35 0.1 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.65 0.78 USD |
0
|
₹697.50M 8.44M USD | ₹1.00 0.01 USD | ₹64.65 0.78 USD | ₹64.65 0.78 USD | ₹697.50M 8.44M USD | 38.94 | ₹1.66 0.02 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.70 0.2 USD |
+1.33
|
₹697.23M 8.44M USD | ₹20.43K 247.16 USD | ₹16.46 0.2 USD | ₹16.82 0.2 USD | ₹697.23M 8.44M USD | 7.42 | ₹2.25 0.03 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹181.25 2.19 USD |
-5.1
|
₹696.00M 8.42M USD | ₹50.00 0.6 USD | ₹181.25 2.19 USD | ₹181.25 2.19 USD | ₹696.00M 8.42M USD | 8.60 | ₹21.07 0.25 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.60 0.77 USD |
+0.02
|
₹694.92M 8.41M USD | ₹139.00 1.68 USD | ₹63.00 0.76 USD | ₹63.60 0.77 USD | ₹694.92M 8.41M USD | 0 | -₹26.12 -0.3 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹56.78 0.69 USD |
+0.5
|
₹694.57M 8.4M USD | ₹4.08K 49.3 USD | ₹56.50 0.68 USD | ₹56.78 0.69 USD | ₹694.57M 8.4M USD | 0 | -₹4.31 -0.05 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.08 0.09 USD |
+1
|
₹694.24M 8.4M USD | ₹2.91K 35.18 USD | ₹7.03 0.09 USD | ₹7.31 0.09 USD | ₹694.24M 8.4M USD | 8.23 | ₹0.86 0.01 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹33.25 0.4 USD |
+0.09
|
₹694.15M 8.4M USD | ₹8.87K 107.36 USD | ₹33.00 0.4 USD | ₹35.20 0.43 USD | ₹694.15M 8.4M USD | 5.78 | ₹5.75 0.07 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.25 0.56 USD |
-0.84
|
₹693.23M 8.39M USD | ₹2.33K 28.2 USD | ₹46.25 0.56 USD | ₹47.49 0.57 USD | ₹693.23M 8.39M USD | 14.87 | ₹3.11 0.04 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.15 0.63 USD |
-0.29
|
₹691.86M 8.37M USD | ₹2.40K 29.04 USD | ₹51.75 0.63 USD | ₹52.15 0.63 USD | ₹691.86M 8.37M USD | 106.42 | ₹0.49 0.005 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹107.00 1.29 USD |
+0.09
|
₹688.75M 8.33M USD | ₹317.00 3.84 USD | ₹105.00 1.27 USD | ₹115.95 1.4 USD | ₹688.75M 8.33M USD | 20.26 | ₹5.28 0.06 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹118.00 1.43 USD |
-1.83
|
₹685.87M 8.3M USD | ₹236.00 2.86 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹685.87M 8.3M USD | 22.56 | ₹5.23 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.48 0.47 USD |
+2.61
|
₹685.53M 8.29M USD | ₹2.68K 32.47 USD | ₹35.65 0.43 USD | ₹38.49 0.47 USD | ₹685.53M 8.29M USD | 43.72 | ₹0.88 0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.35 1.4 USD |
0
|
₹685.18M 8.29M USD | ₹80.00 0.97 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹685.18M 8.29M USD | 0 | -₹1.45 -0.01 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹63.00 0.76 USD |
-2.25
|
₹683.62M 8.27M USD | ₹1.45K 17.53 USD | ₹59.80 0.72 USD | ₹63.90 0.77 USD | ₹683.62M 8.27M USD | 0 | -₹0.98 -0.01 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹103.00 1.25 USD |
+0.98
|
₹683.52M 8.27M USD | ₹13.00 0.16 USD | ₹103.00 1.25 USD | ₹104.90 1.27 USD | ₹683.52M 8.27M USD | 38.28 | ₹2.69 0.03 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹100.00 1.21 USD |
+3.19
|
₹682.70M 8.26M USD | ₹481.00 5.82 USD | ₹94.32 1.14 USD | ₹100.00 1.21 USD | ₹682.70M 8.26M USD | 3.88 | ₹25.74 0.31 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.81 0.09 USD |
-1.51
|
₹682.64M 8.26M USD | ₹3.91K 47.26 USD | ₹7.81 0.09 USD | ₹8.00 0.1 USD | ₹682.64M 8.26M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.79 0.09 USD |
-2.01
|
₹680.89M 8.24M USD | ₹64.74K 783.19 USD | ₹7.65 0.09 USD | ₹8.10 0.1 USD | ₹680.89M 8.24M USD | 0 | -₹0.22 -0.002 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹34.00 0.41 USD | ₹519.10 6.28 USD | ₹521.25 6.31 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.71 0.08 USD |
-1.47
|
₹676.35M 8.18M USD | ₹10.63K 128.64 USD | ₹6.32 0.08 USD | ₹7.02 0.08 USD | ₹676.35M 8.18M USD | 0 | -₹4.80 -0.05 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹134.55 1.63 USD |
+4.99
|
₹675.56M 8.17M USD | ₹1.12K 13.57 USD | ₹125.35 1.52 USD | ₹134.55 1.63 USD | ₹675.56M 8.17M USD | 10.56 | ₹12.74 0.15 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹101.75 1.23 USD |
+0.64
|
₹675.23M 8.17M USD | ₹20.00 0.24 USD | ₹101.10 1.22 USD | ₹104.60 1.27 USD | ₹675.23M 8.17M USD | 37.82 | ₹2.69 0.03 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹62.46 0.76 USD |
+3.41
|
₹674.01M 8.15M USD | ₹499.00 6.04 USD | ₹59.84 0.72 USD | ₹62.95 0.76 USD | ₹674.01M 8.15M USD | 0 | -₹0.72 -0.008 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹50.51 0.61 USD |
-6.2
|
₹673.62M 8.15M USD | ₹1.12K 13.5 USD | ₹50.51 0.61 USD | ₹54.06 0.65 USD | ₹673.62M 8.15M USD | 23.27 | ₹2.17 0.03 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹3.34 0.04 USD |
+8.09
|
₹671.33M 8.12M USD | ₹231.76K 2.8K USD | ₹3.10 0.04 USD | ₹3.59 0.04 USD | ₹671.33M 8.12M USD | 18.55 | ₹0.18 0.002 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.91 0.16 USD |
+1.57
|
₹670.20M 8.11M USD | ₹15.00K 181.5 USD | ₹12.66 0.15 USD | ₹12.92 0.16 USD | ₹670.20M 8.11M USD | 86.06 | ₹0.15 0.001 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹61.69 0.75 USD |
-0.48
|
₹669.41M 8.1M USD | ₹363.00 4.39 USD | ₹61.69 0.75 USD | ₹63.78 0.77 USD | ₹669.41M 8.1M USD | 0 | -₹0.98 -0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.75 0.42 USD |
-0.4
|
₹667.42M 8.07M USD | ₹599.00 7.25 USD | ₹34.25 0.41 USD | ₹34.75 0.42 USD | ₹667.42M 8.07M USD | 0 | -₹7.50 -0.09 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.59 0.2 USD |
+3.36
|
₹667.32M 8.07M USD | ₹33.00 0.4 USD | ₹15.90 0.19 USD | ₹16.59 0.2 USD | ₹667.32M 8.07M USD | 0 | ₹0.00 0 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹9.09 0.11 USD |
-0.55
|
₹667.08M 8.07M USD | ₹135.00 1.63 USD | ₹9.04 0.11 USD | ₹9.10 0.11 USD | ₹667.08M 8.07M USD | 0 | -₹0.14 -0.001 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.29 0.18 USD |
-1.23
|
₹665.78M 8.05M USD | ₹18.97K 229.48 USD | ₹14.11 0.17 USD | ₹15.51 0.19 USD | ₹665.78M 8.05M USD | 11.94 | ₹1.28 0.02 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.81 0.15 USD |
+1.1
|
₹665.01M 8.05M USD | ₹21.27K 257.31 USD | ₹12.51 0.15 USD | ₹12.89 0.16 USD | ₹665.01M 8.05M USD | 85.40 | ₹0.15 0.001 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.66 0.14 USD |
+0.09
|
₹663.62M 8.03M USD | ₹4.63K 55.95 USD | ₹11.44 0.14 USD | ₹12.20 0.15 USD | ₹663.62M 8.03M USD | 5.85 | ₹1.99 0.02 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.00 0.15 USD |
-0.91
|
₹661.39M 8M USD | ₹56.81K 687.35 USD | ₹11.82 0.14 USD | ₹12.48 0.15 USD | ₹661.39M 8M USD | 0 | -₹0.81 -0.009 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹5.22 0.06 USD |
+4.82
|
₹660.82M 7.99M USD | ₹34.30K 414.96 USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹660.82M 7.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹53.00 0.64 USD |
-0.69
|
₹659.03M 7.97M USD | ₹3.22K 38.92 USD | ₹51.00 0.62 USD | ₹54.49 0.66 USD | ₹659.03M 7.97M USD | 0 | -₹2.69 -0.03 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹5.20 0.06 USD |
+4.84
|
₹658.29M 7.96M USD | ₹2.95K 35.69 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹658.29M 7.96M USD | 0 | -₹0.13 -0.001 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹34.20 0.41 USD |
-1.61
|
₹656.85M 7.95M USD | ₹3.12K 37.73 USD | ₹34.11 0.41 USD | ₹34.88 0.42 USD | ₹656.85M 7.95M USD | 0 | -₹7.50 -0.09 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.67 0.53 USD |
+1.11
|
₹655.05M 7.93M USD | ₹276.00 3.34 USD | ₹41.58 0.5 USD | ₹43.67 0.53 USD | ₹655.05M 7.93M USD | 0 | -₹1.99 -0.02 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹137.80 1.67 USD |
+4.99
|
₹654.55M 7.92M USD | ₹862.00 10.43 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹654.55M 7.92M USD | 10.81 | ₹12.74 0.15 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.80 0.14 USD |
-4.61
|
₹650.37M 7.87M USD | ₹250.00 3.02 USD | ₹11.80 0.14 USD | ₹11.99 0.15 USD | ₹650.37M 7.87M USD | 0 | -₹0.81 -0.009 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.00 1.06 USD |
-2.36
|
₹649.78M 7.86M USD | ₹500.00 6.05 USD | ₹88.00 1.06 USD | ₹88.16 1.07 USD | ₹649.78M 7.86M USD | 80.73 | ₹1.09 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.77 0.05 USD |
+1.62
|
₹649.36M 7.86M USD | ₹118.39K 1.43K USD | ₹3.70 0.04 USD | ₹3.79 0.05 USD | ₹649.36M 7.86M USD | 18.85 | ₹0.20 0.002 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹103.00 1.25 USD |
-2.28
|
₹649.28M 7.86M USD | ₹720.00 8.71 USD | ₹103.00 1.25 USD | ₹109.70 1.33 USD | ₹649.28M 7.86M USD | 0 | -₹1.50 -0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.37 0.02 USD |
0
|
₹649.21M 7.85M USD | ₹30.47K 368.6 USD | ₹1.35 0.02 USD | ₹1.39 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹103.00 1.25 USD |
-0.72
|
₹648.92M 7.85M USD | ₹2.10K 25.38 USD | ₹101.50 1.23 USD | ₹105.90 1.28 USD | ₹648.92M 7.85M USD | 11.38 | ₹9.05 0.11 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.40 0.23 USD |
+2.37
|
₹648.17M 7.84M USD | ₹801.00 9.69 USD | ₹19.01 0.23 USD | ₹20.50 0.25 USD | ₹648.17M 7.84M USD | 0 | -₹40.61 -0.4 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.00 0.23 USD |
-0.26
|
₹646.67M 7.82M USD | ₹3.39K 41.03 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹646.67M 7.82M USD | 158.33 | ₹0.12 0.001 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.92 0.1 USD |
-0.75
|
₹646.66M 7.82M USD | ₹4.37K 52.92 USD | ₹7.90 0.1 USD | ₹8.29 0.1 USD | ₹646.66M 7.82M USD | 7.84 | ₹1.01 0.01 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.35 0.14 USD |
-2.49
|
₹645.98M 7.82M USD | ₹15.00K 181.52 USD | ₹11.22 0.14 USD | ₹11.65 0.14 USD | ₹645.98M 7.82M USD | 5.70 | ₹1.99 0.02 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹60.00 0.73 USD |
+0.02
|
₹645.85M 7.81M USD | ₹339.00 4.1 USD | ₹59.25 0.72 USD | ₹60.00 0.73 USD | ₹645.85M 7.81M USD | 230.76 | ₹0.26 0.003 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹98.00 1.19 USD |
-0.17
|
₹645.18M 7.81M USD | ₹12.00 0.15 USD | ₹98.00 1.19 USD | ₹98.30 1.19 USD | ₹645.18M 7.81M USD | 79.67 | ₹1.23 0.01 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹19.30 0.23 USD |
+1.42
|
₹644.82M 7.8M USD | ₹7.28K 88.05 USD | ₹18.55 0.22 USD | ₹19.94 0.24 USD | ₹644.82M 7.8M USD | 0 | -₹40.61 -0.4 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹36.10 0.44 USD |
0
|
₹643.13M 7.78M USD | ₹1.00K 12.1 USD | ₹36.10 0.44 USD | ₹36.10 0.44 USD | ₹643.13M 7.78M USD | 41.02 | ₹0.88 0.01 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.85 0.02 USD |
0
|
₹640.89M 7.75M USD | ₹28.97K 350.46 USD | ₹1.83 0.02 USD | ₹1.86 0.02 USD | ₹640.89M 7.75M USD | 61.66 | ₹0.03 0.0003 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹4.07 0.05 USD |
0
|
₹640.64M 7.75M USD | ₹240.00 2.9 USD | ₹4.07 0.05 USD | ₹4.07 0.05 USD | ₹640.64M 7.75M USD | 0 | -₹10.10 -0.1 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,599.00 19.35 USD |
0
|
₹639.60M 7.74M USD | ₹86.00 1.04 USD | ₹1,551.00 18.76 USD | ₹1,600.00 19.36 USD | ₹639.60M 7.74M USD | 26.17 | ₹61.08 0.74 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.00 0.39 USD |
0
|
₹639.20M 7.73M USD | ₹222.00 2.69 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹639.20M 7.73M USD | 200.00 | ₹0.16 0.001 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹31.48 0.38 USD |
+1.03
|
₹638.23M 7.72M USD | ₹44.37K 536.78 USD | ₹31.03 0.38 USD | ₹31.94 0.39 USD | ₹638.23M 7.72M USD | 9.04 | ₹3.48 0.04 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹206.00 2.49 USD |
+2.69
|
₹636.48M 7.7M USD | ₹1.20K 14.54 USD | ₹200.60 2.43 USD | ₹206.00 2.49 USD | ₹636.48M 7.7M USD | 0 | -₹10.71 -0.1 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.99 0.28 USD |
+2.27
|
₹636.11M 7.7M USD | ₹3.05K 36.85 USD | ₹22.99 0.28 USD | ₹23.09 0.28 USD | ₹636.11M 7.7M USD | 0 | -₹0.54 -0.006 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹60.70 0.73 USD |
-4.76
|
₹635.77M 7.69M USD | ₹263.00 3.18 USD | ₹60.70 0.73 USD | ₹65.99 0.8 USD | ₹635.77M 7.69M USD | 26.74 | ₹2.27 0.03 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹56.50 0.68 USD |
-1.41
|
₹635.63M 7.69M USD | ₹1.36K 16.49 USD | ₹56.50 0.68 USD | ₹60.00 0.73 USD | ₹635.63M 7.69M USD | 9.35 | ₹6.04 0.07 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.00 0.17 USD |
-2.64
|
₹631.09M 7.64M USD | ₹18.45K 223.18 USD | ₹14.00 0.17 USD | ₹14.95 0.18 USD | ₹631.09M 7.64M USD | 51.85 | ₹0.27 0.003 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.41 0.1 USD |
+2.06
|
₹624.95M 7.56M USD | ₹10.37K 125.5 USD | ₹8.26 0.1 USD | ₹8.50 0.1 USD | ₹624.95M 7.56M USD | 84.09 | ₹0.10 0.001 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.00 0.16 USD |
-0.23
|
₹623.88M 7.55M USD | ₹94.00 1.14 USD | ₹12.77 0.15 USD | ₹13.00 0.16 USD | ₹623.88M 7.55M USD | 0 | -₹9.86 -0.1 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹101.00 1.22 USD |
-1.27
|
₹622.83M 7.54M USD | ₹585.00 7.08 USD | ₹100.20 1.21 USD | ₹102.10 1.24 USD | ₹622.83M 7.54M USD | 157.81 | ₹0.64 0.007 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹49.06 0.59 USD |
+4.94
|
₹622.70M 7.53M USD | ₹2.00 0.02 USD | ₹44.42 0.54 USD | ₹49.06 0.59 USD | ₹622.70M 7.53M USD | 12.02 | ₹4.08 0.05 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹39.00 0.47 USD |
+3.04
|
₹621.36M 7.52M USD | ₹74.00 0.9 USD | ₹37.02 0.45 USD | ₹39.00 0.47 USD | ₹621.36M 7.52M USD | 7.33 | ₹5.32 0.06 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.18 0.96 USD |
+1.38
|
₹617.65M 7.47M USD | ₹12.00 0.15 USD | ₹79.18 0.96 USD | ₹80.00 0.97 USD | ₹617.65M 7.47M USD | 8.98 | ₹8.81 0.11 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹19.15 0.23 USD |
-0.36
|
₹617.00M 7.46M USD | ₹3.78K 45.71 USD | ₹18.92 0.23 USD | ₹19.78 0.24 USD | ₹617.00M 7.46M USD | 0 | -₹2.14 -0.02 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹102.80 1.24 USD |
0
|
₹616.80M 7.46M USD | ₹243.00 2.94 USD | ₹100.40 1.21 USD | ₹102.80 1.24 USD | ₹616.80M 7.46M USD | 22.84 | ₹4.50 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||