Page de résultat 42 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹820.25 9.92 USD |
+0.01
|
₹284.06M 3.44M USD | ₹20.00 0.24 USD | ₹815.15 9.86 USD | ₹838.00 10.14 USD | ₹284.06M 3.44M USD | 0 | -₹15.47 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.00 0.46 USD |
-0.24
|
₹283.82M 3.43M USD | ₹241.00 2.92 USD | ₹37.90 0.46 USD | ₹38.09 0.46 USD | ₹283.82M 3.43M USD | 0 | -₹0.55 -0.006 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹56.00 0.68 USD |
-0.18
|
₹282.37M 3.42M USD | ₹965.00 11.67 USD | ₹56.00 0.68 USD | ₹59.50 0.72 USD | ₹282.37M 3.42M USD | 16.61 | ₹3.37 0.04 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹1.16 0.01 USD |
0
|
₹282.17M 3.41M USD | ₹160.00K 1.94K USD | ₹1.16 0.01 USD | ₹1.16 0.01 USD | ₹282.17M 3.41M USD | 6.44 | ₹0.18 0.002 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹28.20 0.34 USD |
0
|
₹282.00M 3.41M USD | ₹2.00 0.02 USD | ₹28.20 0.34 USD | ₹28.21 0.34 USD | ₹282.00M 3.41M USD | 4.98 | ₹5.66 0.07 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.81 0.03 USD |
-1.75
|
₹281.00M 3.4M USD | ₹9.07K 109.76 USD | ₹2.81 0.03 USD | ₹2.86 0.03 USD | ₹281.00M 3.4M USD | 0 | -₹0.03 -0.0003 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹73.99 0.9 USD |
-0.01
|
₹280.44M 3.39M USD | ₹92.00 1.11 USD | ₹70.00 0.85 USD | ₹75.48 0.91 USD | ₹280.44M 3.39M USD | 0 | -₹3.87 -0.04 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹61.23 0.74 USD |
-5.42
|
₹279.82M 3.39M USD | ₹587.00 7.1 USD | ₹61.23 0.74 USD | ₹65.15 0.79 USD | ₹279.82M 3.39M USD | 22.93 | ₹2.67 0.03 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹3.79 0.05 USD |
-3.56
|
₹279.68M 3.38M USD | ₹24.64K 298.1 USD | ₹3.70 0.04 USD | ₹4.08 0.05 USD | ₹279.68M 3.38M USD | 0 | -₹42.04 -0.5 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹58.43 0.71 USD |
-0.36
|
₹279.63M 3.38M USD | ₹928.00 11.23 USD | ₹55.35 0.67 USD | ₹59.00 0.71 USD | ₹279.63M 3.38M USD | 11.68 | ₹5.00 0.06 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.30 0.06 USD |
-4.16
|
₹278.89M 3.37M USD | ₹222.65K 2.69K USD | ₹5.15 0.06 USD | ₹5.50 0.07 USD | ₹278.89M 3.37M USD | 0 | -₹0.22 -0.002 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹487.00 5.89 USD |
-0.6
|
₹278.36M 3.37M USD | ₹2.00 0.02 USD | ₹487.00 5.89 USD | ₹509.90 6.17 USD | ₹278.36M 3.37M USD | 0 | -₹64.39 -0.7 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹27.55 0.33 USD |
0
|
₹278.26M 3.37M USD | ₹102.00 1.23 USD | ₹27.55 0.33 USD | ₹30.40 0.37 USD | ₹278.26M 3.37M USD | 48.33 | ₹0.57 0.006 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹17.96 0.22 USD |
-6.46
|
₹277.88M 3.36M USD | ₹11.43K 138.24 USD | ₹17.50 0.21 USD | ₹19.20 0.23 USD | ₹277.88M 3.36M USD | 11.97 | ₹1.50 0.02 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹35.65 0.43 USD |
-5.71
|
₹277.76M 3.36M USD | ₹1.60K 19.31 USD | ₹35.26 0.43 USD | ₹38.90 0.47 USD | ₹277.76M 3.36M USD | 13.45 | ₹2.65 0.03 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹78.70 0.95 USD |
-2.24
|
₹277.53M 3.36M USD | ₹390.00 4.72 USD | ₹71.10 0.86 USD | ₹80.50 0.97 USD | ₹277.53M 3.36M USD | 15.52 | ₹5.07 0.06 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹88.50 1.07 USD |
+1.14
|
₹277.12M 3.35M USD | ₹260.00 3.15 USD | ₹85.00 1.03 USD | ₹91.00 1.1 USD | ₹277.12M 3.35M USD | 680.76 | ₹0.13 0.001 USD | ||
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹1.09K 13.19 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹66.99 0.81 USD |
-0.76
|
₹275.48M 3.33M USD | ₹407.00 4.92 USD | ₹64.66 0.78 USD | ₹71.98 0.87 USD | ₹275.48M 3.33M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹69.35 0.84 USD |
-4.99
|
₹275.18M 3.33M USD | ₹3.00 0.04 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹275.18M 3.33M USD | 0 | -₹8.39 -0.1 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹14.04 0.17 USD |
+20
|
₹273.78M 3.31M USD | ₹52.93K 640.4 USD | ₹11.70 0.14 USD | ₹14.04 0.17 USD | ₹273.78M 3.31M USD | 0 | -₹1.22 -0.01 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.45 0.07 USD |
-0.91
|
₹273.56M 3.31M USD | ₹356.00 4.31 USD | ₹5.01 0.06 USD | ₹5.49 0.07 USD | ₹273.56M 3.31M USD | 0 | -₹0.40 -0.004 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.45 0.07 USD |
+0.74
|
₹273.56M 3.31M USD | ₹11.60K 140.32 USD | ₹5.18 0.06 USD | ₹5.49 0.07 USD | ₹273.56M 3.31M USD | 0 | -₹0.40 -0.004 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹18.55 0.22 USD |
-11.58
|
₹272.50M 3.3M USD | ₹14.25K 172.35 USD | ₹18.10 0.22 USD | ₹20.10 0.24 USD | ₹272.50M 3.3M USD | 0 | -₹3.52 -0.04 USD | ||
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹52.99 0.64 USD |
+1.9
|
₹271.46M 3.28M USD | ₹450.00 5.44 USD | ₹52.00 0.63 USD | ₹52.99 0.64 USD | ₹271.46M 3.28M USD | 0 | -₹10.11 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.20 0.16 USD |
0
|
₹271.33M 3.28M USD | ₹4.70K 56.83 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹271.33M 3.28M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹12.40 0.15 USD |
-0.16
|
₹271.13M 3.28M USD | ₹4.70K 56.8 USD | ₹12.10 0.15 USD | ₹13.19 0.16 USD | ₹271.13M 3.28M USD | 27.55 | ₹0.45 0.005 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹60.00 0.73 USD |
0
|
₹270.13M 3.27M USD | ₹536.00 6.48 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹270.13M 3.27M USD | 15.74 | ₹3.81 0.05 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹5.39 0.07 USD |
0
|
₹270.05M 3.27M USD | ₹7.32K 88.56 USD | ₹5.39 0.07 USD | ₹5.45 0.07 USD | ₹270.05M 3.27M USD | 0 | -₹0.80 -0.009 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹44.98 0.54 USD |
+0.97
|
₹269.88M 3.27M USD | ₹3.09K 37.38 USD | ₹42.33 0.51 USD | ₹44.99 0.54 USD | ₹269.88M 3.27M USD | 0 | -₹5.53 -0.06 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹13.82 0.17 USD |
+19.97
|
₹269.49M 3.26M USD | ₹146.42K 1.77K USD | ₹12.40 0.15 USD | ₹13.82 0.17 USD | ₹269.49M 3.26M USD | 0 | -₹1.22 -0.01 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹9.70 0.12 USD |
-4.9
|
₹269.03M 3.25M USD | ₹12.83K 155.2 USD | ₹8.99 0.11 USD | ₹10.39 0.13 USD | ₹269.03M 3.25M USD | 2.85 | ₹3.40 0.04 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹382.60 4.63 USD |
-2.02
|
₹267.82M 3.24M USD | ₹1.00 0.01 USD | ₹382.60 4.63 USD | ₹382.60 4.63 USD | ₹267.82M 3.24M USD | 0 | -₹8.89 -0.1 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹57.00 0.69 USD |
0
|
₹267.22M 3.23M USD | ₹4.00K 48.39 USD | ₹56.99 0.69 USD | ₹57.00 0.69 USD | ₹267.22M 3.23M USD | 114.00 | ₹0.50 0.006 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.50 0.21 USD |
0
|
₹266.94M 3.23M USD | ₹604.00 7.31 USD | ₹16.26 0.2 USD | ₹17.50 0.21 USD | ₹266.94M 3.23M USD | 0 | -₹1.21 -0.01 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.47 0.07 USD |
-2.15
|
₹266.94M 3.23M USD | ₹126.81K 1.53K USD | ₹5.41 0.07 USD | ₹5.72 0.07 USD | ₹266.94M 3.23M USD | 0 | -₹2.43 -0.02 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹5.32 0.06 USD |
0
|
₹266.54M 3.22M USD | ₹59.55K 720.5 USD | ₹5.32 0.06 USD | ₹5.32 0.06 USD | ₹266.54M 3.22M USD | 0 | -₹0.80 -0.009 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.23 0.12 USD |
+0.1
|
₹264.00M 3.19M USD | ₹24.74K 299.36 USD | ₹10.00 0.12 USD | ₹10.38 0.13 USD | ₹264.00M 3.19M USD | 0 | -₹18.55 -0.2 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.00 0.1 USD |
+0.13
|
₹263.98M 3.19M USD | ₹9.70K 117.33 USD | ₹7.66 0.09 USD | ₹8.10 0.1 USD | ₹263.98M 3.19M USD | 5.26 | ₹1.52 0.02 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹92.55 1.12 USD |
-4.93
|
₹263.77M 3.19M USD | ₹310.00 3.75 USD | ₹92.49 1.12 USD | ₹98.40 1.19 USD | ₹263.77M 3.19M USD | 0 | -₹7.47 -0.09 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.99 0.11 USD |
-4.36
|
₹263.28M 3.19M USD | ₹59.38K 718.35 USD | ₹8.76 0.11 USD | ₹9.59 0.12 USD | ₹263.28M 3.19M USD | 17.98 | ₹0.50 0.006 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹46.99 0.57 USD |
-0.02
|
₹263.22M 3.18M USD | ₹399.00 4.83 USD | ₹45.45 0.55 USD | ₹49.50 0.6 USD | ₹263.22M 3.18M USD | 9.74 | ₹4.82 0.06 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹158.00 1.91 USD |
+2
|
₹263.00M 3.18M USD | ₹34.00 0.41 USD | ₹155.90 1.89 USD | ₹159.90 1.93 USD | ₹263.00M 3.18M USD | 0 | -₹13.47 -0.1 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.21 0.21 USD |
+0.29
|
₹262.52M 3.18M USD | ₹166.00 2.01 USD | ₹16.80 0.2 USD | ₹17.45 0.21 USD | ₹262.52M 3.18M USD | 0 | -₹0.39 -0.004 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹7.53 0.09 USD |
0
|
₹262.20M 3.17M USD | ₹80.00 0.97 USD | ₹7.53 0.09 USD | ₹7.53 0.09 USD | ₹262.20M 3.17M USD | 0 | -₹43.21 -0.5 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.27 0.17 USD |
-3.58
|
₹262.09M 3.17M USD | ₹16.87K 204.15 USD | ₹14.18 0.17 USD | ₹15.30 0.19 USD | ₹262.09M 3.17M USD | 8.80 | ₹1.62 0.02 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.15 0.12 USD |
+0.59
|
₹261.94M 3.17M USD | ₹1.98K 23.97 USD | ₹9.71 0.12 USD | ₹10.49 0.13 USD | ₹261.94M 3.17M USD | 0 | -₹18.55 -0.2 USD | ||
|
WinPro Industries Limited
WINPRO.NS
IN
|
₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹40.95 0.5 USD |
0
|
₹261.67M 3.17M USD | ₹500.00 6.05 USD | ₹40.95 0.5 USD | ₹40.95 0.5 USD | ₹261.67M 3.17M USD | 59.34 | ₹0.69 0.008 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.75 0.26 USD |
+2.98
|
₹260.94M 3.16M USD | ₹61.00 0.74 USD | ₹21.12 0.26 USD | ₹21.75 0.26 USD | ₹260.94M 3.16M USD | 0 | -₹0.96 -0.01 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹13.18 0.16 USD |
-11.84
|
₹260.75M 3.15M USD | ₹32.43K 392.4 USD | ₹12.58 0.15 USD | ₹15.00 0.18 USD | ₹260.75M 3.15M USD | 14.17 | ₹0.93 0.01 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹26.00 0.31 USD |
+4.33
|
₹260.00M 3.15M USD | ₹105.00 1.27 USD | ₹25.10 0.3 USD | ₹26.50 0.32 USD | ₹260.00M 3.15M USD | 0 | -₹3.97 -0.04 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹16.18 0.2 USD |
-4.32
|
₹259.81M 3.14M USD | ₹2.44K 29.52 USD | ₹16.11 0.19 USD | ₹17.01 0.21 USD | ₹259.81M 3.14M USD | 0 | -₹6.30 -0.07 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹39.60 0.48 USD |
-0.98
|
₹259.70M 3.14M USD | ₹419.00 5.07 USD | ₹38.00 0.46 USD | ₹44.00 0.53 USD | ₹259.70M 3.14M USD | 7.71 | ₹5.13 0.06 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹63.01 0.76 USD |
-5.96
|
₹258.97M 3.13M USD | ₹798.00 9.65 USD | ₹62.30 0.75 USD | ₹67.00 0.81 USD | ₹258.97M 3.13M USD | 18.31 | ₹3.44 0.04 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.30 0.02 USD |
-2.26
|
₹257.23M 3.11M USD | ₹8.27K 100 USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹257.23M 3.11M USD | 10.83 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.30 0.02 USD |
-2.26
|
₹257.23M 3.11M USD | ₹89.26K 1.08K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹257.23M 3.11M USD | 10.83 | ₹0.12 0.001 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.99 0.42 USD |
+0.03
|
₹255.97M 3.1M USD | ₹3.24K 39.17 USD | ₹34.39 0.42 USD | ₹35.00 0.42 USD | ₹255.97M 3.1M USD | 499.85 | ₹0.07 0.0008 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹42.10 0.51 USD |
-7.82
|
₹255.17M 3.09M USD | ₹2.87K 34.69 USD | ₹41.60 0.5 USD | ₹45.65 0.55 USD | ₹255.17M 3.09M USD | 19.22 | ₹2.19 0.03 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.55 0.15 USD |
+0.32
|
₹254.94M 3.08M USD | ₹39.83K 481.89 USD | ₹12.50 0.15 USD | ₹12.95 0.16 USD | ₹254.94M 3.08M USD | 20.91 | ₹0.60 0.007 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.15 0.05 USD |
0
|
₹254.69M 3.08M USD | ₹500.00 6.05 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹254.69M 3.08M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹35.39 0.43 USD |
0
|
₹251.50M 3.04M USD | ₹30.00 0.36 USD | ₹35.39 0.43 USD | ₹35.39 0.43 USD | ₹251.50M 3.04M USD | 11.99 | ₹2.95 0.04 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.01 0.11 USD |
+3.44
|
₹249.43M 3.02M USD | ₹210.00 2.54 USD | ₹9.01 0.11 USD | ₹9.19 0.11 USD | ₹249.43M 3.02M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹35.63 0.43 USD |
-10.88
|
₹249.41M 3.02M USD | ₹13.39K 161.95 USD | ₹35.48 0.43 USD | ₹39.98 0.48 USD | ₹249.41M 3.02M USD | 82.86 | ₹0.43 0.005 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.73 0.0088 USD |
-1.35
|
₹249.28M 3.02M USD | ₹419.52K 5.08K USD | ₹0.70 0.0084 USD | ₹0.75 0.0090 USD | ₹249.28M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.14 0.11 USD |
+0.55
|
₹248.81M 3.01M USD | ₹19.69K 238.24 USD | ₹9.12 0.11 USD | ₹9.39 0.11 USD | ₹248.81M 3.01M USD | 0 | -₹0.51 -0.006 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.02 0.07 USD |
-7.53
|
₹248.72M 3.01M USD | ₹74.83K 905.33 USD | ₹5.85 0.07 USD | ₹6.84 0.08 USD | ₹248.72M 3.01M USD | 1.05 | ₹5.72 0.07 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹49.71 0.6 USD |
+0.61
|
₹248.10M 3M USD | ₹135.00 1.63 USD | ₹49.71 0.6 USD | ₹51.88 0.63 USD | ₹248.10M 3M USD | 0 | -₹5.46 -0.06 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.70 0.18 USD |
0
|
₹247.69M 3M USD | ₹584.00 7.07 USD | ₹14.70 0.18 USD | ₹14.70 0.18 USD | ₹247.69M 3M USD | 0 | -₹0.23 -0.002 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹24.95 0.3 USD |
-0.2
|
₹247.29M 2.99M USD | ₹3.26K 39.42 USD | ₹24.00 0.29 USD | ₹26.44 0.32 USD | ₹247.29M 2.99M USD | 0 | -₹0.28 -0.003 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.53 0.08 USD |
-5.36
|
₹246.51M 2.98M USD | ₹5.33K 64.42 USD | ₹6.50 0.08 USD | ₹7.00 0.08 USD | ₹246.51M 2.98M USD | 0 | -₹2.11 -0.02 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.02 0.21 USD |
-3.19
|
₹246.23M 2.98M USD | ₹1.08K 13.03 USD | ₹16.93 0.2 USD | ₹17.74 0.21 USD | ₹246.23M 2.98M USD | 0 | -₹9.63 -0.1 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹62.32 0.75 USD |
+3.56
|
₹245.80M 2.97M USD | ₹3.66K 44.28 USD | ₹60.00 0.73 USD | ₹63.96 0.77 USD | ₹245.80M 2.97M USD | 6.67 | ₹9.34 0.11 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹13.20 0.16 USD |
-4.97
|
₹245.52M 2.97M USD | ₹23.00 0.28 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹245.52M 2.97M USD | 165.00 | ₹0.08 0.0009 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹78.00 0.94 USD |
-5.51
|
₹244.97M 2.96M USD | ₹175.00 2.12 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹244.97M 2.96M USD | 36.96 | ₹2.11 0.03 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹48.00 0.58 USD |
+1.05
|
₹244.94M 2.96M USD | ₹10.43K 126.13 USD | ₹47.70 0.58 USD | ₹48.80 0.59 USD | ₹244.94M 2.96M USD | 19.43 | ₹2.47 0.03 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.93 0.02 USD |
-0.52
|
₹243.91M 2.95M USD | ₹44.00K 532.33 USD | ₹1.87 0.02 USD | ₹1.97 0.02 USD | ₹243.91M 2.95M USD | 21.44 | ₹0.09 0.001 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.20 0.32 USD |
0
|
₹243.58M 2.95M USD | ₹75.00K 907.38 USD | ₹25.29 0.31 USD | ₹26.58 0.32 USD | ₹243.58M 2.95M USD | 0 | -₹0.40 -0.004 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹243.45M 2.95M USD | ₹22.47K 271.9 USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹243.45M 2.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹57.94 0.7 USD |
-2.85
|
₹243.35M 2.94M USD | ₹158.00 1.91 USD | ₹57.94 0.7 USD | ₹59.49 0.72 USD | ₹243.35M 2.94M USD | 35.11 | ₹1.65 0.02 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹16.76 0.2 USD |
-4.17
|
₹242.47M 2.93M USD | ₹7.62K 92.15 USD | ₹16.51 0.2 USD | ₹18.50 0.22 USD | ₹242.47M 2.93M USD | 0 | -₹9.63 -0.1 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹48.56 0.59 USD |
-4.97
|
₹242.43M 2.93M USD | ₹861.00 10.42 USD | ₹48.56 0.59 USD | ₹52.12 0.63 USD | ₹242.43M 2.93M USD | 10.30 | ₹4.71 0.06 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹140.00 1.69 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹54.00 0.65 USD |
-1.03
|
₹242.06M 2.93M USD | ₹67.00 0.81 USD | ₹54.00 0.65 USD | ₹57.00 0.69 USD | ₹242.06M 2.93M USD | 45.37 | ₹1.19 0.01 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹152.70 1.85 USD |
0
|
₹241.63M 2.92M USD | ₹600.00 7.26 USD | ₹152.70 1.85 USD | ₹152.70 1.85 USD | ₹241.63M 2.92M USD | 6.74 | ₹22.65 0.27 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹60.00 0.73 USD |
-6.24
|
₹241.04M 2.92M USD | ₹353.00 4.27 USD | ₹59.35 0.72 USD | ₹63.00 0.76 USD | ₹241.04M 2.92M USD | 11.65 | ₹5.15 0.06 USD | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹48.20 0.58 USD |
0
|
₹241.00M 2.92M USD | ₹1.10K 13.31 USD | ₹48.20 0.58 USD | ₹48.20 0.58 USD | ₹241.00M 2.92M USD | 0 | ₹0.00 0 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹136.00 1.65 USD |
+1.49
|
₹240.98M 2.92M USD | ₹42.00 0.51 USD | ₹127.00 1.54 USD | ₹137.00 1.66 USD | ₹240.98M 2.92M USD | 0 | -₹2.66 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
