Page de résultat 42 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹72.00 0.87 USD |
0
|
₹285.12M 3.45M USD | ₹2.00 0.02 USD | ₹72.00 0.87 USD | ₹72.72 0.88 USD | ₹285.12M 3.45M USD | 189.47 | ₹0.38 0.004 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.78 0.28 USD |
-0.04
|
₹284.75M 3.45M USD | ₹140.00 1.69 USD | ₹22.78 0.28 USD | ₹22.79 0.28 USD | ₹284.75M 3.45M USD | 13.97 | ₹1.63 0.02 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.00 0.46 USD |
0
|
₹283.82M 3.43M USD | ₹1.10K 13.31 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹283.82M 3.43M USD | 0 | -₹0.55 -0.006 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹31.53 0.38 USD |
-3.87
|
₹283.77M 3.43M USD | ₹5.69K 68.86 USD | ₹31.50 0.38 USD | ₹34.00 0.41 USD | ₹283.77M 3.43M USD | 17.32 | ₹1.82 0.02 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹16.80 0.2 USD |
-1.18
|
₹282.83M 3.42M USD | ₹1.74K 21.09 USD | ₹16.80 0.2 USD | ₹17.83 0.22 USD | ₹282.83M 3.42M USD | 0 | -₹3.16 -0.03 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹1.16 0.01 USD |
0
|
₹282.17M 3.41M USD | ₹160.00K 1.94K USD | ₹1.16 0.01 USD | ₹1.16 0.01 USD | ₹282.17M 3.41M USD | 6.44 | ₹0.18 0.002 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹36.20 0.44 USD |
+1.54
|
₹282.05M 3.41M USD | ₹649.00 7.85 USD | ₹35.25 0.43 USD | ₹36.20 0.44 USD | ₹282.05M 3.41M USD | 13.66 | ₹2.65 0.03 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹28.20 0.34 USD |
0
|
₹282.00M 3.41M USD | ₹2.00 0.02 USD | ₹28.20 0.34 USD | ₹28.21 0.34 USD | ₹282.00M 3.41M USD | 4.98 | ₹5.66 0.07 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹27.10 0.33 USD |
-1.49
|
₹281.65M 3.41M USD | ₹5.85K 70.78 USD | ₹27.10 0.33 USD | ₹28.00 0.34 USD | ₹281.65M 3.41M USD | 20.07 | ₹1.35 0.02 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹7.14 0.09 USD |
-7.15
|
₹281.42M 3.4M USD | ₹6.26K 75.78 USD | ₹7.05 0.09 USD | ₹8.10 0.1 USD | ₹281.42M 3.4M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹79.60 0.96 USD |
+1.14
|
₹280.70M 3.4M USD | ₹278.00 3.36 USD | ₹72.25 0.87 USD | ₹79.60 0.96 USD | ₹280.70M 3.4M USD | 15.70 | ₹5.07 0.06 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹40.37 0.49 USD |
-1.54
|
₹280.68M 3.4M USD | ₹1.14K 13.77 USD | ₹38.32 0.46 USD | ₹40.90 0.49 USD | ₹280.68M 3.4M USD | 7.58 | ₹5.32 0.06 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹12.83 0.16 USD |
+3.47
|
₹280.54M 3.39M USD | ₹2.74K 33.13 USD | ₹12.40 0.15 USD | ₹12.89 0.16 USD | ₹280.54M 3.39M USD | 28.51 | ₹0.45 0.005 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹16.63 0.2 USD |
-2.69
|
₹279.96M 3.39M USD | ₹11.66K 141.09 USD | ₹16.50 0.2 USD | ₹17.28 0.21 USD | ₹279.96M 3.39M USD | 0 | -₹3.16 -0.03 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.00 0.23 USD |
+2.43
|
₹279.11M 3.38M USD | ₹10.57K 127.89 USD | ₹18.07 0.22 USD | ₹19.80 0.24 USD | ₹279.11M 3.38M USD | 0 | -₹3.98 -0.04 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.54 0.07 USD |
+1.65
|
₹278.08M 3.36M USD | ₹111.00 1.34 USD | ₹5.29 0.06 USD | ₹5.54 0.07 USD | ₹278.08M 3.36M USD | 0 | -₹0.40 -0.004 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹27.50 0.33 USD |
-0.18
|
₹277.75M 3.36M USD | ₹192.00 2.32 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹277.75M 3.36M USD | 48.24 | ₹0.57 0.006 USD | ||
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹88.45 1.07 USD |
-0.06
|
₹276.96M 3.35M USD | ₹8.00 0.1 USD | ₹88.45 1.07 USD | ₹88.50 1.07 USD | ₹276.96M 3.35M USD | 680.38 | ₹0.13 0.001 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹97.16 1.18 USD |
+4.98
|
₹276.91M 3.35M USD | ₹51.00 0.62 USD | ₹92.55 1.12 USD | ₹97.16 1.18 USD | ₹276.91M 3.35M USD | 0 | -₹7.47 -0.09 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹1.09K 13.19 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.76 0.03 USD |
-1.78
|
₹276.00M 3.34M USD | ₹36.45K 440.92 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹276.00M 3.34M USD | 0 | -₹0.03 -0.0003 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹57.55 0.7 USD |
-1.51
|
₹275.42M 3.33M USD | ₹85.00 1.03 USD | ₹57.55 0.7 USD | ₹63.99 0.77 USD | ₹275.42M 3.33M USD | 11.50 | ₹5.00 0.06 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹69.35 0.84 USD |
0
|
₹275.18M 3.33M USD | ₹5.00 0.06 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹275.18M 3.33M USD | 0 | -₹8.39 -0.1 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹30.37 0.37 USD |
-4.59
|
₹275.15M 3.33M USD | ₹14.68K 177.63 USD | ₹30.24 0.37 USD | ₹33.41 0.4 USD | ₹275.15M 3.33M USD | 7.03 | ₹4.32 0.05 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.46 0.07 USD |
+0.18
|
₹274.06M 3.32M USD | ₹15.43K 186.68 USD | ₹5.22 0.06 USD | ₹5.58 0.07 USD | ₹274.06M 3.32M USD | 0 | -₹0.40 -0.004 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹72.22 0.87 USD |
-2.39
|
₹273.73M 3.31M USD | ₹535.00 6.47 USD | ₹70.00 0.85 USD | ₹72.51 0.88 USD | ₹273.73M 3.31M USD | 0 | -₹3.87 -0.04 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹17.61 0.21 USD |
-1.95
|
₹272.46M 3.3M USD | ₹5.50K 66.48 USD | ₹17.35 0.21 USD | ₹18.84 0.23 USD | ₹272.46M 3.3M USD | 11.74 | ₹1.50 0.02 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹695.00 8.41 USD |
-4.64
|
₹272.44M 3.3M USD | ₹17.00 0.21 USD | ₹695.00 8.41 USD | ₹695.00 8.41 USD | ₹272.44M 3.3M USD | 44.89 | ₹15.48 0.19 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹9.80 0.12 USD |
+1.03
|
₹271.80M 3.29M USD | ₹14.10K 170.6 USD | ₹9.01 0.11 USD | ₹9.99 0.12 USD | ₹271.80M 3.29M USD | 2.88 | ₹3.40 0.04 USD | ||
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.20 0.16 USD |
0
|
₹271.33M 3.28M USD | ₹4.70K 56.83 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹271.33M 3.28M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹5.39 0.07 USD |
0
|
₹270.05M 3.27M USD | ₹7.32K 88.56 USD | ₹5.39 0.07 USD | ₹5.45 0.07 USD | ₹270.05M 3.27M USD | 0 | -₹0.80 -0.009 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹382.60 4.63 USD |
0
|
₹267.82M 3.24M USD | ₹1.00 0.01 USD | ₹382.60 4.63 USD | ₹382.60 4.63 USD | ₹267.82M 3.24M USD | 0 | -₹8.89 -0.1 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹26.70 0.32 USD |
+2.69
|
₹267.00M 3.23M USD | ₹1.46K 17.71 USD | ₹25.60 0.31 USD | ₹26.70 0.32 USD | ₹267.00M 3.23M USD | 0 | -₹3.81 -0.04 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹16.60 0.2 USD |
+2.6
|
₹266.55M 3.22M USD | ₹4.52K 54.7 USD | ₹16.11 0.19 USD | ₹17.04 0.21 USD | ₹266.55M 3.22M USD | 0 | -₹6.30 -0.07 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹5.32 0.06 USD |
0
|
₹266.54M 3.22M USD | ₹59.55K 720.5 USD | ₹5.32 0.06 USD | ₹5.32 0.06 USD | ₹266.54M 3.22M USD | 0 | -₹0.80 -0.009 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹47.57 0.58 USD |
+1.23
|
₹266.47M 3.22M USD | ₹34.00 0.41 USD | ₹47.57 0.58 USD | ₹49.00 0.59 USD | ₹266.47M 3.22M USD | 9.86 | ₹4.82 0.06 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.45 0.07 USD |
-0.37
|
₹265.96M 3.22M USD | ₹94.59K 1.14K USD | ₹5.40 0.07 USD | ₹5.68 0.07 USD | ₹265.96M 3.22M USD | 0 | -₹2.48 -0.03 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.08 0.11 USD |
+1
|
₹265.92M 3.22M USD | ₹13.77K 166.62 USD | ₹8.85 0.11 USD | ₹9.38 0.11 USD | ₹265.92M 3.22M USD | 18.16 | ₹0.50 0.006 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.39 0.17 USD |
+0.84
|
₹264.29M 3.2M USD | ₹4.29K 51.91 USD | ₹14.00 0.17 USD | ₹14.99 0.18 USD | ₹264.29M 3.2M USD | 8.88 | ₹1.62 0.02 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹43.95 0.53 USD |
-2.29
|
₹263.70M 3.19M USD | ₹3.06K 37.03 USD | ₹42.74 0.52 USD | ₹44.50 0.54 USD | ₹263.70M 3.19M USD | 0 | -₹5.53 -0.06 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹58.57 0.71 USD |
-2.38
|
₹263.69M 3.19M USD | ₹769.00 9.3 USD | ₹58.00 0.7 USD | ₹60.78 0.74 USD | ₹263.69M 3.19M USD | 15.37 | ₹3.81 0.05 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹158.00 1.91 USD |
0
|
₹263.00M 3.18M USD | ₹34.00 0.41 USD | ₹155.90 1.89 USD | ₹159.90 1.93 USD | ₹263.00M 3.18M USD | 0 | -₹13.47 -0.1 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹7.53 0.09 USD |
0
|
₹262.20M 3.17M USD | ₹80.00 0.97 USD | ₹7.53 0.09 USD | ₹7.53 0.09 USD | ₹262.20M 3.17M USD | 0 | -₹43.21 -0.5 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.17 0.21 USD |
-0.23
|
₹261.91M 3.17M USD | ₹168.00 2.03 USD | ₹16.91 0.2 USD | ₹17.50 0.21 USD | ₹261.91M 3.17M USD | 0 | -₹0.39 -0.004 USD | ||
|
WinPro Industries Limited
WINPRO.NS
IN
|
₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹39.93 0.48 USD |
+0.83
|
₹261.87M 3.17M USD | ₹47.00 0.57 USD | ₹36.65 0.44 USD | ₹40.99 0.5 USD | ₹261.87M 3.17M USD | 7.70 | ₹5.18 0.06 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹40.95 0.5 USD |
0
|
₹261.67M 3.17M USD | ₹500.00 6.05 USD | ₹40.95 0.5 USD | ₹40.95 0.5 USD | ₹261.67M 3.17M USD | 59.34 | ₹0.69 0.008 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.68 0.26 USD |
-0.32
|
₹260.10M 3.15M USD | ₹155.00 1.88 USD | ₹21.68 0.26 USD | ₹21.75 0.26 USD | ₹260.10M 3.15M USD | 0 | -₹0.93 -0.01 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹55.40 0.67 USD |
-2.81
|
₹259.72M 3.14M USD | ₹1.00K 12.1 USD | ₹55.40 0.67 USD | ₹55.40 0.67 USD | ₹259.72M 3.14M USD | 110.79 | ₹0.50 0.006 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.00 0.21 USD |
-2.86
|
₹259.31M 3.14M USD | ₹1.00 0.01 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹259.31M 3.14M USD | 0 | -₹1.21 -0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.31 0.02 USD |
+0.77
|
₹259.21M 3.14M USD | ₹25.72K 311.16 USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹259.21M 3.14M USD | 10.91 | ₹0.12 0.001 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹63.00 0.76 USD |
-0.02
|
₹258.93M 3.13M USD | ₹87.00 1.05 USD | ₹62.69 0.76 USD | ₹63.05 0.76 USD | ₹258.93M 3.13M USD | 17.21 | ₹3.66 0.04 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.85 0.08 USD |
+4.9
|
₹258.59M 3.13M USD | ₹1.55K 18.73 USD | ₹6.19 0.07 USD | ₹6.88 0.08 USD | ₹258.59M 3.13M USD | 0 | -₹2.11 -0.02 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.49 0.11 USD |
+3.83
|
₹258.33M 3.13M USD | ₹19.33K 233.82 USD | ₹9.03 0.11 USD | ₹9.64 0.12 USD | ₹258.33M 3.13M USD | 0 | -₹0.51 -0.006 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.01 0.12 USD |
-1.38
|
₹258.33M 3.13M USD | ₹15.25K 184.5 USD | ₹9.83 0.12 USD | ₹10.47 0.13 USD | ₹258.33M 3.13M USD | 0 | -₹18.55 -0.2 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.33 0.11 USD |
+3.55
|
₹258.29M 3.12M USD | ₹2.33K 28.19 USD | ₹9.05 0.11 USD | ₹9.55 0.12 USD | ₹258.29M 3.12M USD | 0 | -₹0.04 -0.0004 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.25 0.08 USD |
+3.82
|
₹258.22M 3.12M USD | ₹17.88K 216.26 USD | ₹6.00 0.07 USD | ₹6.44 0.08 USD | ₹258.22M 3.12M USD | 1.09 | ₹5.72 0.07 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.82 0.09 USD |
-2.25
|
₹258.04M 3.12M USD | ₹1.58K 19.13 USD | ₹7.72 0.09 USD | ₹8.29 0.1 USD | ₹258.04M 3.12M USD | 5.14 | ₹1.52 0.02 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.30 0.02 USD |
0
|
₹257.23M 3.11M USD | ₹97.24K 1.18K USD | ₹1.29 0.02 USD | ₹1.31 0.02 USD | ₹257.23M 3.11M USD | 10.83 | ₹0.12 0.001 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹36.10 0.44 USD |
+2.01
|
₹256.54M 3.1M USD | ₹1.00 0.01 USD | ₹36.10 0.44 USD | ₹36.10 0.44 USD | ₹256.54M 3.1M USD | 12.23 | ₹2.95 0.04 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹9.94 0.12 USD |
-2.83
|
₹256.52M 3.1M USD | ₹66.02K 798.77 USD | ₹9.90 0.12 USD | ₹10.34 0.13 USD | ₹256.52M 3.1M USD | 0 | -₹18.55 -0.2 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.15 0.05 USD |
0
|
₹254.69M 3.08M USD | ₹500.00 6.05 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹254.69M 3.08M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹50.89 0.62 USD |
+4.8
|
₹254.06M 3.07M USD | ₹2.88K 34.82 USD | ₹48.65 0.59 USD | ₹50.98 0.62 USD | ₹254.06M 3.07M USD | 10.80 | ₹4.71 0.06 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.38 0.19 USD |
+4.48
|
₹251.16M 3.04M USD | ₹1.82K 22.06 USD | ₹14.64 0.18 USD | ₹15.70 0.19 USD | ₹251.16M 3.04M USD | 0 | -₹17.58 -0.2 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.41 0.5 USD |
-1.64
|
₹250.99M 3.04M USD | ₹696.00 8.42 USD | ₹41.11 0.5 USD | ₹42.00 0.51 USD | ₹250.99M 3.04M USD | 18.90 | ₹2.19 0.03 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹79.90 0.97 USD |
+2.44
|
₹250.94M 3.04M USD | ₹4.00 0.05 USD | ₹79.90 0.97 USD | ₹79.90 0.97 USD | ₹250.94M 3.04M USD | 35.82 | ₹2.23 0.03 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹141.45 1.71 USD |
+4.01
|
₹250.64M 3.03M USD | ₹25.00 0.3 USD | ₹136.00 1.65 USD | ₹144.90 1.75 USD | ₹250.64M 3.03M USD | 0 | -₹2.66 -0.03 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹35.77 0.43 USD |
+0.39
|
₹250.39M 3.03M USD | ₹8.48K 102.58 USD | ₹35.32 0.43 USD | ₹37.46 0.45 USD | ₹250.39M 3.03M USD | 83.18 | ₹0.43 0.005 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.21 0.41 USD |
-2.23
|
₹250.26M 3.03M USD | ₹45.80K 554.07 USD | ₹33.25 0.4 USD | ₹36.72 0.44 USD | ₹250.26M 3.03M USD | 488.71 | ₹0.07 0.0008 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.90 0.33 USD |
+2.67
|
₹250.09M 3.03M USD | ₹12.00K 145.18 USD | ₹26.90 0.33 USD | ₹27.45 0.33 USD | ₹250.09M 3.03M USD | 0 | -₹0.40 -0.004 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹249.11M 3.01M USD | ₹38.89K 470.46 USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹249.11M 3.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.25 0.21 USD |
+6.15
|
₹248.94M 3.01M USD | ₹12.00K 145.18 USD | ₹17.17 0.21 USD | ₹17.25 0.21 USD | ₹248.94M 3.01M USD | 19.60 | ₹0.88 0.01 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹24.91 0.3 USD |
+4.97
|
₹248.47M 3.01M USD | ₹5.37K 64.93 USD | ₹23.84 0.29 USD | ₹24.91 0.3 USD | ₹248.47M 3.01M USD | 0 | -₹2.12 -0.02 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹49.71 0.6 USD |
0
|
₹248.10M 3M USD | ₹1.00 0.01 USD | ₹49.71 0.6 USD | ₹49.71 0.6 USD | ₹248.10M 3M USD | 0 | -₹5.43 -0.06 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.12 0.21 USD |
+0.59
|
₹247.68M 3M USD | ₹439.00 5.31 USD | ₹16.00 0.19 USD | ₹17.37 0.21 USD | ₹247.68M 3M USD | 0 | -₹9.63 -0.1 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.17 0.15 USD |
-3.03
|
₹247.22M 2.99M USD | ₹5.28K 63.92 USD | ₹12.10 0.15 USD | ₹12.95 0.16 USD | ₹247.22M 2.99M USD | 20.28 | ₹0.60 0.007 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.64 0.18 USD |
-0.41
|
₹246.68M 2.98M USD | ₹2.65K 32.06 USD | ₹14.00 0.17 USD | ₹14.70 0.18 USD | ₹246.68M 2.98M USD | 0 | -₹0.23 -0.002 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹54.98 0.67 USD |
+1.81
|
₹246.46M 2.98M USD | ₹13.00 0.16 USD | ₹54.98 0.67 USD | ₹56.50 0.68 USD | ₹246.46M 2.98M USD | 46.20 | ₹1.19 0.01 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹5.80 0.07 USD |
+3.57
|
₹245.40M 2.97M USD | ₹152.00 1.84 USD | ₹5.55 0.07 USD | ₹5.80 0.07 USD | ₹245.40M 2.97M USD | 0 | -₹2.19 -0.02 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹5.79 0.07 USD |
+2.48
|
₹244.98M 2.96M USD | ₹4.72K 57.14 USD | ₹5.54 0.07 USD | ₹5.95 0.07 USD | ₹244.98M 2.96M USD | 0 | -₹2.19 -0.02 USD | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹81.00 0.98 USD |
+6.58
|
₹243.53M 2.95M USD | ₹2.23K 26.92 USD | ₹77.30 0.94 USD | ₹84.90 1.03 USD | ₹243.53M 2.95M USD | 4.49 | ₹18.04 0.22 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.71 0.0085 USD |
-2.74
|
₹242.45M 2.93M USD | ₹357.00K 4.32K USD | ₹0.69 0.0083 USD | ₹0.73 0.0088 USD | ₹242.45M 2.93M USD | 0 | -₹0.01 -0.0001 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.15 0.09 USD |
+2.88
|
₹242.39M 2.93M USD | ₹1.09K 13.22 USD | ₹6.96 0.08 USD | ₹7.30 0.09 USD | ₹242.39M 2.93M USD | 29.79 | ₹0.24 0.002 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹872.00 10.55 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹152.70 1.85 USD |
0
|
₹241.63M 2.92M USD | ₹600.00 7.26 USD | ₹152.70 1.85 USD | ₹152.70 1.85 USD | ₹241.63M 2.92M USD | 6.74 | ₹22.65 0.27 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.91 0.02 USD |
-1.04
|
₹241.39M 2.92M USD | ₹47.73K 577.44 USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹241.39M 2.92M USD | 21.22 | ₹0.09 0.001 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹61.16 0.74 USD |
-1.86
|
₹241.22M 2.92M USD | ₹2.49K 30.08 USD | ₹60.00 0.73 USD | ₹62.80 0.76 USD | ₹241.22M 2.92M USD | 6.54 | ₹9.34 0.11 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹60.00 0.73 USD |
0
|
₹241.04M 2.92M USD | ₹83.00 1 USD | ₹55.60 0.67 USD | ₹60.00 0.73 USD | ₹241.04M 2.92M USD | 11.65 | ₹5.15 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
