Page de résultat 42 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kenvi Jewels Limited KENVI.BO | ₹2.28 0.03 USD |
+2.7
|
₹288.15M 3.49M USD | ₹73.48K 889.03 USD | ₹2.20 0.03 USD | ₹2.30 0.03 USD | ₹288.15M 3.49M USD | 0 | -₹0.35 -0.004 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹52.47 0.63 USD |
0
|
₹287.80M 3.48M USD | ₹209.00 2.53 USD | ₹52.47 0.63 USD | ₹52.47 0.63 USD | ₹287.80M 3.48M USD | 13.62 | ₹3.85 0.05 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹23.01 0.28 USD |
-3.52
|
₹287.62M 3.48M USD | ₹4.32K 52.23 USD | ₹23.00 0.28 USD | ₹23.85 0.29 USD | ₹287.62M 3.48M USD | 14.20 | ₹1.62 0.02 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹6.78 0.08 USD |
-1.17
|
₹286.87M 3.47M USD | ₹19.33K 233.81 USD | ₹6.70 0.08 USD | ₹7.10 0.09 USD | ₹286.87M 3.47M USD | 0 | -₹1.65 -0.01 USD | ||
| Deep Health AI India Limited DDIL.BO | ₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹8.69 0.11 USD |
+2.72
|
₹286.75M 3.47M USD | ₹185.00 2.24 USD | ₹8.47 0.1 USD | ₹8.88 0.11 USD | ₹286.75M 3.47M USD | 5.91 | ₹1.47 0.02 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹6.77 0.08 USD |
-1.6
|
₹286.44M 3.47M USD | ₹1.78K 21.54 USD | ₹6.76 0.08 USD | ₹7.05 0.09 USD | ₹286.44M 3.47M USD | 0 | -₹1.65 -0.01 USD | ||
| Skybiotech Healthcare Limited KAPILCO.BO | ₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹126.95 1.54 USD |
+7.4
|
₹284.94M 3.45M USD | ₹1.00 0.01 USD | ₹126.95 1.54 USD | ₹126.95 1.54 USD | ₹284.94M 3.45M USD | 42.31 | ₹3.00 0.04 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹6.70 0.08 USD |
-2.19
|
₹284.36M 3.44M USD | ₹52.12K 630.61 USD | ₹6.51 0.08 USD | ₹7.09 0.09 USD | ₹284.36M 3.44M USD | 20.93 | ₹0.32 0.003 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹38.09 0.46 USD |
+9.93
|
₹282.75M 3.42M USD | ₹201.00 2.43 USD | ₹34.65 0.42 USD | ₹38.09 0.46 USD | ₹282.75M 3.42M USD | 35.93 | ₹1.06 0.01 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹169.65 2.05 USD |
-0.06
|
₹282.39M 3.42M USD | ₹100.00 1.21 USD | ₹160.85 1.95 USD | ₹169.75 2.05 USD | ₹282.39M 3.42M USD | 0 | -₹6.45 -0.07 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹83.00 1 USD |
-5.68
|
₹282.37M 3.42M USD | ₹310.00 3.75 USD | ₹83.00 1 USD | ₹88.01 1.06 USD | ₹282.37M 3.42M USD | 0 | -₹9.71 -0.1 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹70.07 0.85 USD |
-4.98
|
₹282.26M 3.41M USD | ₹332.00 4.02 USD | ₹70.06 0.85 USD | ₹74.50 0.9 USD | ₹282.26M 3.41M USD | 44.34 | ₹1.58 0.02 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹18.50 0.22 USD |
-4.54
|
₹282.20M 3.41M USD | ₹8.46K 102.32 USD | ₹18.00 0.22 USD | ₹19.37 0.23 USD | ₹282.20M 3.41M USD | 0 | -₹0.83 -0.01 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹5.61 0.07 USD |
-3.11
|
₹281.59M 3.41M USD | ₹1.71K 20.66 USD | ₹5.61 0.07 USD | ₹5.78 0.07 USD | ₹281.59M 3.41M USD | 0 | -₹0.42 -0.005 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.64 0.0077 USD |
0
|
₹281.02M 3.4M USD | ₹167.91K 2.03K USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹281.02M 3.4M USD | 4.57 | ₹0.14 0.001 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹98.55 1.19 USD |
+2.66
|
₹280.87M 3.4M USD | ₹76.00 0.92 USD | ₹96.00 1.16 USD | ₹99.00 1.2 USD | ₹280.87M 3.4M USD | 0 | -₹4.59 -0.05 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹37.99 0.46 USD |
+2.26
|
₹280.78M 3.4M USD | ₹1.12K 13.56 USD | ₹35.66 0.43 USD | ₹37.99 0.46 USD | ₹280.78M 3.4M USD | 9.06 | ₹4.19 0.05 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹8.89 0.11 USD |
-0.11
|
₹280.27M 3.39M USD | ₹1.24K 14.98 USD | ₹8.52 0.1 USD | ₹8.90 0.11 USD | ₹280.27M 3.39M USD | 0 | -₹0.03 -0.0003 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹5.00 0.06 USD |
+0.4
|
₹280.13M 3.39M USD | ₹14.40K 174.19 USD | ₹4.91 0.06 USD | ₹5.20 0.06 USD | ₹280.13M 3.39M USD | 71.42 | ₹0.07 0.0008 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹6.77 0.08 USD |
+1.35
|
₹279.46M 3.38M USD | ₹38.75K 468.81 USD | ₹6.35 0.08 USD | ₹6.97 0.08 USD | ₹279.46M 3.38M USD | 21.15 | ₹0.32 0.003 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹5.08 0.06 USD |
-0.97
|
₹279.40M 3.38M USD | ₹390.00 4.72 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹279.40M 3.38M USD | 0 | -₹0.32 -0.003 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹60.50 0.73 USD |
0
|
₹279.07M 3.38M USD | ₹393.00 4.75 USD | ₹56.94 0.69 USD | ₹60.50 0.73 USD | ₹279.07M 3.38M USD | 465.38 | ₹0.13 0.001 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹18.21 0.22 USD |
+4.24
|
₹278.99M 3.38M USD | ₹18.40K 222.6 USD | ₹16.60 0.2 USD | ₹18.34 0.22 USD | ₹278.99M 3.38M USD | 0 | -₹0.34 -0.004 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.39 0.09 USD |
-0.14
|
₹278.97M 3.38M USD | ₹1.31K 15.8 USD | ₹7.14 0.09 USD | ₹7.46 0.09 USD | ₹278.97M 3.38M USD | 0 | -₹2.33 -0.02 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.38 0.02 USD |
-0.72
|
₹278.45M 3.37M USD | ₹5.26K 63.59 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹278.45M 3.37M USD | 0 | -₹69.40 -0.8 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹5.54 0.07 USD |
+0.91
|
₹278.08M 3.36M USD | ₹3.69K 44.65 USD | ₹5.40 0.07 USD | ₹5.70 0.07 USD | ₹278.08M 3.36M USD | 0 | -₹0.42 -0.005 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹18.22 0.22 USD |
-7.04
|
₹277.92M 3.36M USD | ₹2.51K 30.32 USD | ₹17.62 0.21 USD | ₹19.54 0.24 USD | ₹277.92M 3.36M USD | 0 | -₹1.21 -0.01 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹1.85 0.02 USD |
+4.52
|
₹277.54M 3.36M USD | ₹98.18K 1.19K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹277.54M 3.36M USD | 0 | ₹0.00 0 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹15.05 0.18 USD |
-5.64
|
₹276.41M 3.34M USD | ₹390.00 4.72 USD | ₹15.05 0.18 USD | ₹16.15 0.2 USD | ₹276.41M 3.34M USD | 4.00 | ₹3.76 0.05 USD | ||
| Darjeeling Industriies Limited DARJEELING.BO | ₹34.99 0.42 USD |
+2.28
|
₹275.09M 3.33M USD | ₹1.50K 18.16 USD | ₹32.50 0.39 USD | ₹35.92 0.43 USD | ₹275.09M 3.33M USD | 16.19 | ₹2.16 0.03 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹90.00 1.09 USD |
0
|
₹274.80M 3.32M USD | ₹2.00 0.02 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹274.80M 3.32M USD | 499.99 | ₹0.18 0.002 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹35.24 0.43 USD |
+3.22
|
₹274.57M 3.32M USD | ₹3.86K 46.7 USD | ₹34.27 0.41 USD | ₹35.95 0.43 USD | ₹274.57M 3.32M USD | 0 | -₹1.87 -0.02 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.36 0.02 USD |
-2.16
|
₹274.41M 3.32M USD | ₹39.11K 473.17 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹274.41M 3.32M USD | 0 | -₹69.04 -0.8 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.72 0.03 USD |
-0.37
|
₹273.29M 3.31M USD | ₹43.05K 520.8 USD | ₹2.68 0.03 USD | ₹2.84 0.03 USD | ₹273.29M 3.31M USD | 12.36 | ₹0.22 0.002 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹54.36 0.66 USD |
-5
|
₹271.80M 3.29M USD | ₹151.00 1.83 USD | ₹54.36 0.66 USD | ₹54.36 0.66 USD | ₹271.80M 3.29M USD | 0 | -₹27.19 -0.3 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹29.08 0.35 USD |
+4.98
|
₹271.52M 3.28M USD | ₹51.00 0.62 USD | ₹28.01 0.34 USD | ₹29.08 0.35 USD | ₹271.52M 3.28M USD | 12.27 | ₹2.37 0.03 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.39 0.23 USD |
0
|
₹271.46M 3.28M USD | ₹11.00 0.13 USD | ₹18.95 0.23 USD | ₹19.89 0.24 USD | ₹271.46M 3.28M USD | 0 | -₹0.21 -0.002 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹27.25 0.33 USD |
+0.63
|
₹271.36M 3.28M USD | ₹2.45K 29.59 USD | ₹26.00 0.31 USD | ₹27.25 0.33 USD | ₹271.36M 3.28M USD | 0 | -₹1.82 -0.02 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹46.00 0.56 USD |
+4.93
|
₹271.31M 3.28M USD | ₹312.00 3.77 USD | ₹43.84 0.53 USD | ₹46.00 0.56 USD | ₹271.31M 3.28M USD | 0 | -₹27.87 -0.3 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.28 0.02 USD |
+2.4
|
₹270.54M 3.27M USD | ₹327.42K 3.96K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹270.54M 3.27M USD | 0.37 | ₹3.39 0.04 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹2.74 0.03 USD |
+5.38
|
₹270.17M 3.27M USD | ₹67.10K 811.82 USD | ₹2.56 0.03 USD | ₹2.85 0.03 USD | ₹270.17M 3.27M USD | 0 | -₹0.31 -0.003 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹89.77 1.09 USD |
+4.99
|
₹269.89M 3.27M USD | ₹485.00 5.87 USD | ₹85.50 1.03 USD | ₹89.77 1.09 USD | ₹269.89M 3.27M USD | 3.57 | ₹25.12 0.3 USD | ||
| Spenta International Limited SPENTA.BO | ₹97.60 1.18 USD |
-4.31
|
₹269.80M 3.26M USD | ₹66.00 0.8 USD | ₹96.30 1.17 USD | ₹100.00 1.21 USD | ₹269.80M 3.26M USD | 0 | -₹0.38 -0.004 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.95 0.1 USD |
+4.47
|
₹269.50M 3.26M USD | ₹2.62K 31.7 USD | ₹7.95 0.1 USD | ₹8.14 0.1 USD | ₹269.50M 3.26M USD | 33.12 | ₹0.24 0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.16 0.11 USD |
+0.33
|
₹268.26M 3.25M USD | ₹2.81K 33.98 USD | ₹9.05 0.11 USD | ₹9.39 0.11 USD | ₹268.26M 3.25M USD | 18.69 | ₹0.49 0.005 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹85.62 1.04 USD |
-1.99
|
₹268.10M 3.24M USD | ₹1.00 0.01 USD | ₹85.62 1.04 USD | ₹85.62 1.04 USD | ₹268.10M 3.24M USD | 0 | -₹10.01 -0.1 USD | ||
| MPDL Limited MPDL.BO | ₹36.03 0.44 USD |
+0.08
|
₹267.07M 3.23M USD | ₹450.00 5.44 USD | ₹33.50 0.41 USD | ₹37.98 0.46 USD | ₹267.07M 3.23M USD | 0 | -₹9.27 -0.1 USD | ||
| Span Divergent Limited SDL.BO | ₹36.67 0.44 USD |
0
|
₹266.34M 3.22M USD | ₹5.00 0.06 USD | ₹36.67 0.44 USD | ₹36.67 0.44 USD | ₹266.34M 3.22M USD | 0 | -₹3.83 -0.04 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹14.38 0.17 USD |
+4.35
|
₹266.03M 3.22M USD | ₹1.96K 23.75 USD | ₹13.10 0.16 USD | ₹14.38 0.17 USD | ₹266.03M 3.22M USD | 26.14 | ₹0.55 0.006 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹67.00 0.81 USD |
-0.74
|
₹265.85M 3.22M USD | ₹18.00 0.22 USD | ₹65.81 0.8 USD | ₹67.50 0.82 USD | ₹265.85M 3.22M USD | 0 | -₹7.61 -0.09 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹18.41 0.22 USD |
0
|
₹265.68M 3.21M USD | ₹18.00K 217.77 USD | ₹14.95 0.18 USD | ₹18.98 0.23 USD | ₹265.68M 3.21M USD | 20.92 | ₹0.88 0.01 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
| Amco India Limited AMCOIND.BO | ₹64.35 0.78 USD |
+1.72
|
₹264.48M 3.2M USD | ₹318.00 3.85 USD | ₹64.20 0.78 USD | ₹66.00 0.8 USD | ₹264.48M 3.2M USD | 42.61 | ₹1.51 0.02 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹43.63 0.53 USD |
-8.09
|
₹264.44M 3.2M USD | ₹11.61K 140.41 USD | ₹42.20 0.51 USD | ₹52.00 0.63 USD | ₹264.44M 3.2M USD | 21.07 | ₹2.07 0.03 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹36.99 0.45 USD |
-6.35
|
₹262.87M 3.18M USD | ₹115.00 1.39 USD | ₹36.00 0.44 USD | ₹39.47 0.48 USD | ₹262.87M 3.18M USD | 11.38 | ₹3.25 0.04 USD | ||
| SSPDL Limited SSPDL.BO | ₹20.33 0.25 USD |
+4.96
|
₹262.85M 3.18M USD | ₹8.92K 107.91 USD | ₹20.33 0.25 USD | ₹20.33 0.25 USD | ₹262.85M 3.18M USD | 3.61 | ₹5.63 0.07 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹15.67 0.19 USD |
+3.77
|
₹262.33M 3.17M USD | ₹2.06K 24.93 USD | ₹15.00 0.18 USD | ₹15.75 0.19 USD | ₹262.33M 3.17M USD | 82.47 | ₹0.19 0.002 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹24.23 0.29 USD |
-0.37
|
₹261.68M 3.17M USD | ₹1.86K 22.54 USD | ₹23.01 0.28 USD | ₹24.23 0.29 USD | ₹261.68M 3.17M USD | 86.53 | ₹0.28 0.003 USD | ||
| MPF Systems Limited MPFSL.BO | ₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹52.11 0.63 USD |
-4.86
|
₹260.55M 3.15M USD | ₹6.24K 75.43 USD | ₹52.05 0.63 USD | ₹52.98 0.64 USD | ₹260.55M 3.15M USD | 0 | -₹27.19 -0.3 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹39.72 0.48 USD |
-1.19
|
₹260.49M 3.15M USD | ₹3.45K 41.68 USD | ₹39.20 0.47 USD | ₹43.00 0.52 USD | ₹260.49M 3.15M USD | 8.18 | ₹4.85 0.06 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹48.50 0.59 USD |
-4.15
|
₹258.97M 3.13M USD | ₹299.00 3.62 USD | ₹46.50 0.56 USD | ₹49.00 0.59 USD | ₹258.97M 3.13M USD | 0 | -₹0.14 -0.001 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹53.77 0.65 USD |
0
|
₹257.33M 3.11M USD | ₹507.00 6.13 USD | ₹53.05 0.64 USD | ₹55.50 0.67 USD | ₹257.33M 3.11M USD | 17.12 | ₹3.14 0.04 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹49.73 0.6 USD |
-1.02
|
₹257.16M 3.11M USD | ₹1.64K 19.88 USD | ₹49.04 0.59 USD | ₹52.65 0.64 USD | ₹257.16M 3.11M USD | 0 | -₹0.98 -0.01 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Salora International Limited SALORAINTL.BO | ₹29.11 0.35 USD |
+2.14
|
₹256.38M 3.1M USD | ₹437.00 5.29 USD | ₹28.50 0.34 USD | ₹29.84 0.36 USD | ₹256.38M 3.1M USD | 0 | -₹1.61 -0.01 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹51.00 0.62 USD |
+0.08
|
₹255.03M 3.09M USD | ₹1.00 0.01 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹255.03M 3.09M USD | 0 | -₹13.07 -0.1 USD | ||
| Epic Energy Limited EPIC.BO | ₹35.36 0.43 USD |
+3.6
|
₹255.00M 3.09M USD | ₹11.56K 139.89 USD | ₹33.00 0.4 USD | ₹35.50 0.43 USD | ₹255.00M 3.09M USD | 36.83 | ₹0.96 0.01 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹47.54 0.58 USD |
-4.9
|
₹254.94M 3.08M USD | ₹1.18K 14.26 USD | ₹47.50 0.57 USD | ₹50.99 0.62 USD | ₹254.94M 3.08M USD | 27.47 | ₹1.73 0.02 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹3.81 0.05 USD |
-3.05
|
₹254.86M 3.08M USD | ₹12.07K 146.03 USD | ₹3.70 0.04 USD | ₹4.12 0.05 USD | ₹254.86M 3.08M USD | 0 | -₹0.79 -0.009 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹3.80 0.05 USD |
-2.56
|
₹254.19M 3.08M USD | ₹25.75K 311.5 USD | ₹3.75 0.05 USD | ₹4.19 0.05 USD | ₹254.19M 3.08M USD | 0 | -₹0.79 -0.009 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹281.80 3.41 USD |
-2
|
₹253.62M 3.07M USD | ₹2.00 0.02 USD | ₹281.80 3.41 USD | ₹281.80 3.41 USD | ₹253.62M 3.07M USD | 828.82 | ₹0.34 0.004 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹84.45 1.02 USD |
+3.37
|
₹253.59M 3.07M USD | ₹159.00 1.92 USD | ₹78.12 0.95 USD | ₹85.46 1.03 USD | ₹253.59M 3.07M USD | 63.97 | ₹1.32 0.02 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹160.20 1.94 USD |
0
|
₹253.50M 3.07M USD | ₹2.40K 29.04 USD | ₹158.00 1.91 USD | ₹160.20 1.94 USD | ₹253.50M 3.07M USD | 7.07 | ₹22.65 0.27 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.89 0.01 USD |
-1.11
|
₹253.22M 3.06M USD | ₹198.90K 2.41K USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹253.22M 3.06M USD | 0 | ₹0.00 0 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹14.72 0.18 USD |
-2.26
|
₹252.41M 3.05M USD | ₹36.83K 445.62 USD | ₹14.51 0.18 USD | ₹15.95 0.19 USD | ₹252.41M 3.05M USD | 3.28 | ₹4.48 0.05 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹6.08 0.07 USD |
-0.65
|
₹251.20M 3.04M USD | ₹35.28K 426.79 USD | ₹6.00 0.07 USD | ₹6.78 0.08 USD | ₹251.20M 3.04M USD | 1.08 | ₹5.59 0.07 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹45.00 0.54 USD |
-6.25
|
₹250.85M 3.03M USD | ₹4.00K 48.39 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹250.85M 3.03M USD | 41.66 | ₹1.08 0.01 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹10.03 0.12 USD |
-1.67
|
₹250.17M 3.03M USD | ₹9.18K 111.03 USD | ₹10.02 0.12 USD | ₹10.47 0.13 USD | ₹250.17M 3.03M USD | 0 | -₹0.21 -0.002 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹25.00 0.3 USD |
+2.8
|
₹250.00M 3.02M USD | ₹12.42K 150.29 USD | ₹24.45 0.3 USD | ₹26.00 0.31 USD | ₹250.00M 3.02M USD | 0 | -₹3.20 -0.03 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.00 0.01 USD |
+4.17
|
₹249.95M 3.02M USD | ₹284.77K 3.45K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹249.95M 3.02M USD | 0 | -₹4.70 -0.05 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹141.00 1.71 USD |
0
|
₹249.84M 3.02M USD | ₹115.00 1.39 USD | ₹141.00 1.71 USD | ₹143.00 1.73 USD | ₹249.84M 3.02M USD | 0 | -₹2.59 -0.03 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.16 0.09 USD |
-0.56
|
₹249.31M 3.02M USD | ₹592.00 7.16 USD | ₹7.10 0.09 USD | ₹7.55 0.09 USD | ₹249.31M 3.02M USD | 0 | -₹41.25 -0.4 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹16.12 0.2 USD |
0
|
₹248.58M 3.01M USD | ₹400.00 4.84 USD | ₹16.12 0.2 USD | ₹16.12 0.2 USD | ₹248.58M 3.01M USD | 0 | -₹6.07 -0.07 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹55.09 0.67 USD |
+1.08
|
₹248.02M 3M USD | ₹9.36K 113.23 USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹248.02M 3M USD | 17.32 | ₹3.18 0.04 USD | ||
| Inland Printers Limited INLANPR.BO | ₹50.00 0.6 USD |
+2.46
|
₹247.19M 2.99M USD | ₹4.00 0.05 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹247.19M 2.99M USD | 0 | -₹0.74 -0.008 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹8.23 0.1 USD |
+2.75
|
₹246.90M 2.99M USD | ₹6.02K 72.8 USD | ₹7.82 0.09 USD | ₹8.28 0.1 USD | ₹246.90M 2.99M USD | 24.93 | ₹0.33 0.003 USD | ||
| Jaihind Industries Limited JAIHINDS.BO | ₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹4.71 0.06 USD |
-5.8
|
₹246.06M 2.98M USD | ₹3.68K 44.56 USD | ₹4.53 0.05 USD | ₹5.42 0.07 USD | ₹246.06M 2.98M USD | 0 | -₹2.65 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||