Page de résultat 42 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $47.14 0.57 USD |
-5
|
$295.69M 3.58M USD | $1.28K 15.43 USD | $47.14 0.57 USD | $50.99 0.62 USD | $295.69M 3.58M USD | 0 | -$0.56 -0.006 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $31.8 0.38 USD |
+3.11
|
$295.52M 3.58M USD | $5.11K 61.83 USD | $29.1 0.35 USD | $36 0.44 USD | $295.52M 3.58M USD | 0 | $0 0 USD | |
| Cityman Limited CITYMAN.BO | $25.2 0.3 USD |
0
|
$294.87M 3.57M USD | $1 0.01 USD | $25.2 0.3 USD | $25.2 0.3 USD | $294.87M 3.57M USD | 0 | -$0.2 -0.002 USD | |
| N.K Industries Limited NKIND.BO | $49 0.59 USD |
-0.06
|
$294.49M 3.56M USD | $813 9.84 USD | $46.58 0.56 USD | $49.4 0.6 USD | $294.49M 3.56M USD | 0 | -$1.71 -0.02 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $28.98 0.35 USD |
+9.32
|
$294.34M 3.56M USD | $86.47K 1.05K USD | $25.35 0.31 USD | $29.9 0.36 USD | $294.34M 3.56M USD | 20.71 | $1.4 0.02 USD | |
| Sangal Papers Limited SANPA.BO | $224.9 2.72 USD |
+8.12
|
$294M 3.56M USD | $1.57K 18.93 USD | $207.2 2.51 USD | $225 2.72 USD | $294M 3.56M USD | 180.49 | $1.25 0.02 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $32.46 0.39 USD |
+2.79
|
$293.56M 3.55M USD | $21.45K 259.46 USD | $31.04 0.38 USD | $33 0.4 USD | $293.56M 3.55M USD | 29.80 | $1.09 0.01 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $16 0.19 USD |
-0.37
|
$292.88M 3.54M USD | $4.8K 58.12 USD | $16 0.19 USD | $16.38 0.2 USD | $292.88M 3.54M USD | 0 | -$5.91 -0.07 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.6 0.07 USD |
+0.36
|
$292.56M 3.54M USD | $330 3.99 USD | $5.59 0.07 USD | $5.7 0.07 USD | $292.56M 3.54M USD | 0 | -$1.27 -0.01 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $17.27 0.21 USD |
-3.95
|
$291M 3.52M USD | $51.82K 626.89 USD | $16.15 0.2 USD | $18.49 0.22 USD | $291M 3.52M USD | 0 | -$0.53 -0.006 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Axel Polymers Limited AXELPOLY.BO | $67.5 0.82 USD |
-1.1
|
$290.25M 3.51M USD | $11.94K 144.43 USD | $64 0.77 USD | $68.25 0.83 USD | $290.25M 3.51M USD | 0 | -$1.89 -0.02 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $29.28 0.35 USD |
+3.39
|
$290.21M 3.51M USD | $8.67K 104.92 USD | $27.51 0.33 USD | $29.7 0.36 USD | $290.21M 3.51M USD | 74.69 | $0.39 0.004 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $17 0.21 USD |
+6.65
|
$289M 3.5M USD | $1M 12.12K USD | $15.94 0.19 USD | $18 0.22 USD | $289M 3.5M USD | 0 | -$2.22 -0.02 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$286.52M 3.47M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $286.52M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Thirdwave Financial Intermediaries Limited THIRDFIN.BO | $129.3 1.56 USD |
-1.97
|
$285.44M 3.45M USD | $5.32K 64.41 USD | $129.3 1.56 USD | $134.5 1.63 USD | $285.44M 3.45M USD | 118.19 | $1.09 0.01 USD | |
| Modern Steels Limited MDRNSTL.BO | $20.74 0.25 USD |
-0.53
|
$285.43M 3.45M USD | $15.43K 186.69 USD | $20.2 0.24 USD | $21.89 0.26 USD | $285.43M 3.45M USD | 0 | -$40.53 -0.4 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $160.85 1.95 USD |
+4.99
|
$285.01M 3.45M USD | $3.97K 48.08 USD | $156.3 1.89 USD | $160.85 1.95 USD | $285.01M 3.45M USD | 0 | -$3.22 -0.03 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $38.27 0.46 USD |
+4.85
|
$284.65M 3.44M USD | $1.05K 12.68 USD | $34.8 0.42 USD | $38.27 0.46 USD | $284.65M 3.44M USD | 1.28 | $29.69 0.36 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $58.77 0.71 USD |
-1.52
|
$283.27M 3.43M USD | $3.32K 40.18 USD | $58.16 0.7 USD | $59.5 0.72 USD | $283.27M 3.43M USD | 0 | -$1.7 -0.02 USD | |
| B.C. Power Controls Limited BCP.BO | $4.81 0.06 USD |
-1.03
|
$282.83M 3.42M USD | $133.65K 1.62K USD | $4.75 0.06 USD | $4.86 0.06 USD | $282.83M 3.42M USD | 23.01 | $0.21 0.002 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $25.5 0.31 USD |
+1.8
|
$282.1M 3.41M USD | $20.07K 242.83 USD | $25.5 0.31 USD | $25.55 0.31 USD | $282.1M 3.41M USD | 500.00 | $0.05 0.0006 USD | |
| Vertex Securities Limited VERTEX.BO | $3.8 0.05 USD |
-5
|
$281.25M 3.4M USD | $3.79K 45.85 USD | $3.8 0.05 USD | $3.9 0.05 USD | $281.25M 3.4M USD | 0 | -$0.51 -0.006 USD | |
| Sudal Industries Limited SUDAI.BO | $37.97 0.46 USD |
+1.99
|
$279.76M 3.38M USD | $1.26K 15.28 USD | $37.96 0.46 USD | $37.97 0.46 USD | $279.76M 3.38M USD | 0 | -$36.53 -0.4 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $68.21 0.83 USD |
+1.99
|
$279.12M 3.38M USD | $1.18K 14.24 USD | $68.21 0.83 USD | $68.21 0.83 USD | $279.12M 3.38M USD | 0 | -$1.61 -0.01 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.88 0.01 USD |
-4.35
|
$278.96M 3.37M USD | $68.12K 824.14 USD | $0.88 0.01 USD | $0.9 0.01 USD | $278.96M 3.37M USD | 0 | -$0.09 -0.001 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $9.45 0.11 USD |
+0.43
|
$277.14M 3.35M USD | $6.33K 76.58 USD | $9.2 0.11 USD | $9.8 0.12 USD | $277.14M 3.35M USD | 0 | -$0.17 -0.002 USD | |
| TV Vision Limited TVVISION.BO | $7.12 0.09 USD |
+1.86
|
$275.86M 3.34M USD | $3.02K 36.48 USD | $7.12 0.09 USD | $7.12 0.09 USD | $275.86M 3.34M USD | 0 | -$6.23 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $6.65 0.08 USD |
+1.53
|
$274.96M 3.33M USD | $9.87K 119.42 USD | $6.65 0.08 USD | $6.65 0.08 USD | $274.96M 3.33M USD | 0 | -$6.23 -0.07 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $42.16 0.51 USD |
-3.63
|
$274.46M 3.32M USD | $18.16K 219.71 USD | $41.57 0.5 USD | $43.99 0.53 USD | $274.46M 3.32M USD | 0 | -$1.19 -0.01 USD | |
| ANG Lifesciences India Limited ANG.BO | $52.52 0.64 USD |
+0.48
|
$272.23M 3.29M USD | $2.47K 29.89 USD | $52.22 0.63 USD | $54.87 0.66 USD | $272.23M 3.29M USD | 4.46 | $11.76 0.14 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $26.1 0.32 USD |
+4.53
|
$271.86M 3.29M USD | $14K 169.38 USD | $26 0.31 USD | $26.21 0.32 USD | $271.86M 3.29M USD | 0 | -$8.75 -0.1 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $6.78 0.08 USD |
+4.95
|
$271.2M 3.28M USD | $170.9K 2.07K USD | $6.14 0.07 USD | $6.78 0.08 USD | $271.2M 3.28M USD | 62.77 | $0.11 0.001 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $21.64 0.26 USD |
+1.55
|
$270.83M 3.28M USD | $33.54K 405.79 USD | $21.11 0.26 USD | $21.9 0.26 USD | $270.83M 3.28M USD | 5.02 | $4.31 0.05 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $53.27 0.64 USD |
-4.99
|
$270.18M 3.27M USD | $2.23K 26.93 USD | $53.27 0.64 USD | $53.5 0.65 USD | $270.18M 3.27M USD | 0 | -$27.46 -0.3 USD | |
| Choksi Imaging Limited CHOKSI.BO | $68.95 0.83 USD |
+1.46
|
$268.9M 3.25M USD | $462 5.59 USD | $64.3 0.78 USD | $69.89 0.85 USD | $268.9M 3.25M USD | 0 | -$2.64 -0.03 USD | |
| Vidli Restaurants Limited VIDLI.BO | $62.1 0.75 USD |
+0.66
|
$268.89M 3.25M USD | $14.53K 175.75 USD | $61.25 0.74 USD | $62.94 0.76 USD | $268.89M 3.25M USD | 165.15 | $0.38 0.004 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $56.18 0.68 USD |
-6.37
|
$268.64M 3.25M USD | $11.26K 136.25 USD | $54.9 0.66 USD | $60 0.73 USD | $268.64M 3.25M USD | 15.50 | $3.62 0.04 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $15.3 0.19 USD |
-1.35
|
$268.58M 3.25M USD | $2.7K 32.63 USD | $15 0.18 USD | $15.99 0.19 USD | $268.58M 3.25M USD | 0 | -$3.58 -0.04 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.68 0.03 USD |
-1.11
|
$268M 3.24M USD | $38.73K 468.6 USD | $2.61 0.03 USD | $2.77 0.03 USD | $268M 3.24M USD | 191.42 | $0.01 0.0001 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $23.22 0.28 USD |
+0.83
|
$267.93M 3.24M USD | $41.56K 502.75 USD | $22 0.27 USD | $23.9 0.29 USD | $267.93M 3.24M USD | 47.48 | $0.49 0.005 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $31.34 0.38 USD |
-1.04
|
$267.85M 3.24M USD | $2.37K 28.72 USD | $30.09 0.36 USD | $31.65 0.38 USD | $267.85M 3.24M USD | 412.36 | $0.08 0.0009 USD | |
| Vama Industries Limited VAMA.BO | $4.99 0.06 USD |
-0.8
|
$266.7M 3.23M USD | $26.66K 322.55 USD | $4.91 0.06 USD | $5.1 0.06 USD | $266.7M 3.23M USD | 0 | -$0.05 -0.0006 USD | |
| Mini Diamonds (India) Limited MINID.BO | $77.29 0.94 USD |
+1.99
|
$266.65M 3.23M USD | $27.05K 327.26 USD | $77.29 0.94 USD | $77.29 0.94 USD | $266.65M 3.23M USD | 0 | -$2.74 -0.03 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $42.1 0.51 USD |
+4.99
|
$264.54M 3.2M USD | $11.51K 139.3 USD | $42.1 0.51 USD | $42.1 0.51 USD | $264.54M 3.2M USD | 116.94 | $0.36 0.004 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $75.49 0.91 USD |
+3.37
|
$264.21M 3.2M USD | $4.29K 51.89 USD | $69.38 0.84 USD | $76.65 0.93 USD | $264.21M 3.2M USD | 309.38 | $0.24 0.002 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $20.87 0.25 USD |
-2.48
|
$263.37M 3.19M USD | $23.73K 287.14 USD | $20.33 0.25 USD | $21.98 0.27 USD | $263.37M 3.19M USD | 1.79 | $11.62 0.14 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $5.2 0.06 USD |
0
|
$262.52M 3.18M USD | $4.9K 59.33 USD | $5.05 0.06 USD | $5.2 0.06 USD | $262.52M 3.18M USD | 0 | -$0.56 -0.006 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.28 0.02 USD |
0
|
$261.68M 3.17M USD | $183.84K 2.22K USD | $1.25 0.02 USD | $1.29 0.02 USD | $261.68M 3.17M USD | 1.46 | $0.88 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $747.35 9.04 USD |
+4.99
|
$260.38M 3.15M USD | $920 11.13 USD | $717.55 8.68 USD | $747.35 9.04 USD | $260.38M 3.15M USD | 1.58 | $472.99 5.72 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $751.85 9.1 USD |
+4.99
|
$260.37M 3.15M USD | $483 5.84 USD | $700.3 8.47 USD | $751.9 9.1 USD | $260.37M 3.15M USD | 1.58 | $472.98 5.72 USD | |
| Fruition Venture Limited FRUTION.BO | $65 0.79 USD |
0
|
$260M 3.15M USD | $53 0.64 USD | $65 0.79 USD | $68 0.82 USD | $260M 3.15M USD | 0 | $0 0 USD | |
| Phaarmasia Limited PHRMASI.BO | $38 0.46 USD |
+3.12
|
$259.42M 3.14M USD | $239 2.89 USD | $35.2 0.43 USD | $38 0.46 USD | $259.42M 3.14M USD | 36.82 | $1.03 0.01 USD | |
| S. P. Capital Financing Limited SPCAPIT.BO | $42.99 0.52 USD |
-1.98
|
$258.46M 3.13M USD | $3.22K 38.9 USD | $42.99 0.52 USD | $43.86 0.53 USD | $258.46M 3.13M USD | 159.22 | $0.27 0.003 USD | |
| Jindal Capital Limited JINDCAP.BO | $35.83 0.43 USD |
+0.82
|
$258.27M 3.12M USD | $5.2K 62.92 USD | $35.01 0.42 USD | $36.19 0.44 USD | $258.27M 3.12M USD | 265.40 | $0.14 0.001 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $5.13 0.06 USD |
-1.91
|
$257.5M 3.12M USD | $1.46K 17.65 USD | $5.01 0.06 USD | $5.13 0.06 USD | $257.5M 3.12M USD | 0 | -$0.56 -0.006 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $23.35 0.28 USD |
+1.3
|
$257.15M 3.11M USD | $32.6K 394.45 USD | $21.91 0.27 USD | $24 0.29 USD | $257.15M 3.11M USD | 58.37 | $0.4 0.004 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Inducto Steels Limited INDCTST.BO | $63.9 0.77 USD |
-1.24
|
$256.7M 3.11M USD | $1.9K 22.97 USD | $62 0.75 USD | $70 0.85 USD | $256.7M 3.11M USD | 0 | -$0.21 -0.002 USD | |
| Martin Burn Limited MARBU.BO | $49.8 0.6 USD |
+3.53
|
$256.66M 3.11M USD | $814 9.85 USD | $48.2 0.58 USD | $50.27 0.61 USD | $256.66M 3.11M USD | 15.85 | $3.14 0.04 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $34.29 0.41 USD |
+2.66
|
$256.11M 3.1M USD | $175 2.12 USD | $33.44 0.4 USD | $34.5 0.42 USD | $256.11M 3.1M USD | 0 | -$0.74 -0.008 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $43.2 0.52 USD |
-1.37
|
$254.8M 3.08M USD | $1.85K 22.41 USD | $41.61 0.5 USD | $43.79 0.53 USD | $254.8M 3.08M USD | 2.29 | $18.86 0.23 USD | |
| CIL Securities Limited CILSEC.BO | $50.62 0.61 USD |
-1.75
|
$253.1M 3.06M USD | $2.35K 28.47 USD | $50.05 0.61 USD | $52.48 0.63 USD | $253.1M 3.06M USD | 184.07 | $0.28 0.003 USD | |
| White Organic Agro Limited WHITEORG.BO | $7.2 0.09 USD |
-2.96
|
$252M 3.05M USD | $193.93K 2.35K USD | $7.1 0.09 USD | $7.52 0.09 USD | $252M 3.05M USD | 0 | -$0.73 -0.008 USD | |
| Diggi Multitrade Limited DML.BO | $26.03 0.31 USD |
0
|
$251.91M 3.05M USD | $200K 2.42K USD | $25.99 0.31 USD | $26.2 0.32 USD | $251.91M 3.05M USD | 0 | -$0.03 -0.0003 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $64 0.77 USD |
+0.31
|
$251.29M 3.04M USD | $57 0.69 USD | $59.3 0.72 USD | $64.65 0.78 USD | $251.29M 3.04M USD | 43.30 | $1.48 0.02 USD | |
| OK Play India Limited OKPLA.BO | $13.08 0.16 USD |
-0.08
|
$251.24M 3.04M USD | $129.28K 1.56K USD | $12.95 0.16 USD | $13.26 0.16 USD | $251.24M 3.04M USD | 0 | -$3.45 -0.04 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $19.75 0.24 USD |
-1.25
|
$249.28M 3.02M USD | $1.87K 22.67 USD | $19.5 0.24 USD | $20.7 0.25 USD | $249.28M 3.02M USD | 0 | -$22 -0.2 USD | |
| Bansal Roofing Products Limited BRPL.BO | $75.32 0.91 USD |
+3.92
|
$248.24M 3M USD | $19.49K 235.75 USD | $72.25 0.87 USD | $76 0.92 USD | $248.24M 3M USD | 11.07 | $6.8 0.08 USD | |
| Starcom Information Technology Limited STARCOM.BO | $49.6 0.6 USD |
0
|
$248.03M 3M USD | $182 2.2 USD | $49.52 0.6 USD | $49.6 0.6 USD | $248.03M 3M USD | 0 | -$2.63 -0.03 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $35.39 0.43 USD |
-0.34
|
$247.73M 3M USD | $875 10.59 USD | $34.71 0.42 USD | $35.89 0.43 USD | $247.73M 3M USD | 12.25 | $2.89 0.03 USD | |
| Tai Industries Limited TAIIND.BO | $41.13 0.5 USD |
-6.57
|
$246.78M 2.99M USD | $14.17K 171.39 USD | $39.81 0.48 USD | $46.98 0.57 USD | $246.78M 2.99M USD | 85.68 | $0.48 0.005 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $19.56 0.24 USD |
-2.25
|
$246.76M 2.99M USD | $8.33K 100.8 USD | $19.05 0.23 USD | $20.66 0.25 USD | $246.76M 2.99M USD | 0 | -$22 -0.2 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $61.02 0.74 USD |
-3.68
|
$246.52M 2.98M USD | $368 4.45 USD | $61 0.74 USD | $61.02 0.74 USD | $246.52M 2.98M USD | 21.26 | $2.87 0.03 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $53.39 0.65 USD |
+5
|
$245.59M 2.97M USD | $2.71K 32.79 USD | $53.39 0.65 USD | $53.39 0.65 USD | $245.59M 2.97M USD | 0 | -$0.5 -0.006 USD | |
| NDA Securities Limited NDASEC.BO | $48.1 0.58 USD |
-2.1
|
$244.93M 2.96M USD | $1.14K 13.76 USD | $46.68 0.56 USD | $51.58 0.62 USD | $244.93M 2.96M USD | 0 | -$2.14 -0.02 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $2.36 0.03 USD |
0
|
$244.6M 2.96M USD | $1.51M 18.27K USD | $2.36 0.03 USD | $2.36 0.03 USD | $244.6M 2.96M USD | 0 | -$4.33 -0.05 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.52 0.05 USD |
-0.44
|
$242.9M 2.94M USD | $34.54K 417.92 USD | $4.41 0.05 USD | $4.55 0.06 USD | $242.9M 2.94M USD | 26.12 | $0.17 0.002 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Gala Global Products Limited GGPL.BO | $4.43 0.05 USD |
+4.98
|
$241.83M 2.93M USD | $430.07K 5.2K USD | $4.3 0.05 USD | $4.43 0.05 USD | $241.83M 2.93M USD | 19.17 | $0.23 0.002 USD | |
| California Software Company Limited CALSOFT.BO | $15.54 0.19 USD |
+1.24
|
$240.2M 2.91M USD | $2.02K 24.43 USD | $15.13 0.18 USD | $15.72 0.19 USD | $240.2M 2.91M USD | 518.00 | $0.03 0.0003 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $12.17 0.15 USD |
-1.93
|
$237.32M 2.87M USD | $22.58K 273.16 USD | $12.17 0.15 USD | $12.17 0.15 USD | $237.32M 2.87M USD | 0 | -$12.11 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $12.05 0.15 USD |
-2.03
|
$237.08M 2.87M USD | $25.42K 307.59 USD | $12.05 0.15 USD | $12.05 0.15 USD | $237.08M 2.87M USD | 0 | -$12.11 -0.1 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $59.2 0.72 USD |
-1.99
|
$236.8M 2.86M USD | $720 8.71 USD | $59.2 0.72 USD | $59.2 0.72 USD | $236.8M 2.86M USD | 0 | -$0.56 -0.006 USD | |
| Amco India Limited AMCOIND.BO | $57.35 0.69 USD |
+0.51
|
$235.71M 2.85M USD | $176 2.13 USD | $57.2 0.69 USD | $59.79 0.72 USD | $235.71M 2.85M USD | 33.67 | $1.7 0.02 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $17.5 0.21 USD |
-0.85
|
$235.39M 2.85M USD | $14.84K 179.5 USD | $17.2 0.21 USD | $18.45 0.22 USD | $235.39M 2.85M USD | 0 | -$1.78 -0.02 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $600 7.26 USD |
-4.76
|
$235.2M 2.85M USD | $1 0.01 USD | $600 7.26 USD | $600 7.26 USD | $235.2M 2.85M USD | 638.29 | $0.94 0.01 USD | |
| Jaipan Industries Limited JAIPAN.BO | $38.52 0.47 USD |
-2.08
|
$234.97M 2.84M USD | $729 8.82 USD | $38.5 0.47 USD | $40.82 0.49 USD | $234.97M 2.84M USD | 89.58 | $0.43 0.005 USD | |
| California Software Company Limited CALSOFT.NS | $15.2 0.18 USD |
-2.25
|
$234.95M 2.84M USD | $7.9K 95.59 USD | $15 0.18 USD | $16 0.19 USD | $234.95M 2.84M USD | 506.66 | $0.03 0.0003 USD | |
| Ventura Textiles Limited VENTURA.BO | $12.07 0.15 USD |
+4.87
|
$234.8M 2.84M USD | $8.33K 100.77 USD | $11.51 0.14 USD | $12.08 0.15 USD | $234.8M 2.84M USD | 0 | -$1.8 -0.02 USD | |
| Daulat Securities Limited DAULAT.BO | $46.95 0.57 USD |
+4.33
|
$234.75M 2.84M USD | $7.41K 89.62 USD | $44 0.53 USD | $47.2 0.57 USD | $234.75M 2.84M USD | 0 | -$0.54 -0.006 USD | |
| Prima Industries Limited PRIMAIN.BO | $21.71 0.26 USD |
+0.93
|
$234.29M 2.83M USD | $164 1.98 USD | $21.51 0.26 USD | $22.58 0.27 USD | $234.29M 2.83M USD | 9.04 | $2.4 0.03 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.79 0.02 USD |
+1.13
|
$233.83M 2.83M USD | $277.48K 3.36K USD | $1.74 0.02 USD | $1.8 0.02 USD | $233.83M 2.83M USD | 0 | -$0.04 -0.0004 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $43.18 0.52 USD |
+0.86
|
$233.17M 2.82M USD | $28.04K 339.26 USD | $42.8 0.52 USD | $43.5 0.53 USD | $233.17M 2.82M USD | 52.65 | $0.82 0.009 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.43 0.21 USD |
-1.91
|
$232.86M 2.82M USD | $2.1K 25.42 USD | $17.31 0.21 USD | $18.54 0.22 USD | $232.86M 2.82M USD | 0 | -$1.78 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||