Page de résultat 42 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹1.16 0.01 USD |
0
|
₹282.17M 3.41M USD | ₹160.00K 1.94K USD | ₹1.16 0.01 USD | ₹1.16 0.01 USD | ₹282.17M 3.41M USD | 6.44 | ₹0.18 0.002 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹28.20 0.34 USD |
0
|
₹282.00M 3.41M USD | ₹2.00 0.02 USD | ₹28.20 0.34 USD | ₹28.21 0.34 USD | ₹282.00M 3.41M USD | 4.98 | ₹5.66 0.07 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹27.10 0.33 USD |
-1.49
|
₹281.65M 3.41M USD | ₹5.85K 70.78 USD | ₹27.10 0.33 USD | ₹28.00 0.34 USD | ₹281.65M 3.41M USD | 20.07 | ₹1.35 0.02 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹12.88 0.16 USD |
+3.87
|
₹281.63M 3.41M USD | ₹1.74K 21.01 USD | ₹12.70 0.15 USD | ₹12.89 0.16 USD | ₹281.63M 3.41M USD | 28.62 | ₹0.45 0.005 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹61.59 0.75 USD |
+0.59
|
₹281.47M 3.41M USD | ₹150.00 1.81 USD | ₹61.52 0.74 USD | ₹61.59 0.75 USD | ₹281.47M 3.41M USD | 23.06 | ₹2.67 0.03 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹812.00 9.82 USD |
-1.01
|
₹281.20M 3.4M USD | ₹18.00 0.22 USD | ₹800.00 9.68 USD | ₹812.00 9.82 USD | ₹281.20M 3.4M USD | 0 | -₹15.47 -0.1 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹47.00 0.57 USD |
-11.57
|
₹280.55M 3.39M USD | ₹15.00 0.18 USD | ₹47.00 0.57 USD | ₹53.00 0.64 USD | ₹280.55M 3.39M USD | 10.65 | ₹4.41 0.05 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹3.80 0.05 USD |
+0.26
|
₹280.42M 3.39M USD | ₹9.60K 116.17 USD | ₹3.79 0.05 USD | ₹3.99 0.05 USD | ₹280.42M 3.39M USD | 0 | -₹42.04 -0.5 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹3.80 0.05 USD |
-3.06
|
₹280.42M 3.39M USD | ₹1.00 0.01 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹280.42M 3.39M USD | 0 | -₹94.81 -1.1 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹35.95 0.43 USD |
+0.84
|
₹280.10M 3.39M USD | ₹578.00 6.99 USD | ₹35.25 0.43 USD | ₹36.20 0.44 USD | ₹280.10M 3.39M USD | 13.56 | ₹2.65 0.03 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.50 0.14 USD |
-4.33
|
₹278.03M 3.36M USD | ₹9.37K 113.36 USD | ₹11.11 0.13 USD | ₹12.06 0.15 USD | ₹278.03M 3.36M USD | 0 | -₹2.04 -0.02 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹27.50 0.33 USD |
-0.18
|
₹277.75M 3.36M USD | ₹192.00 2.32 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹277.75M 3.36M USD | 48.24 | ₹0.57 0.006 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.76 0.15 USD |
-8.66
|
₹277.53M 3.36M USD | ₹8.33K 100.82 USD | ₹12.70 0.15 USD | ₹14.50 0.18 USD | ₹277.53M 3.36M USD | 0 | -₹4.00 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹88.50 1.07 USD |
0
|
₹277.12M 3.35M USD | ₹1.00 0.01 USD | ₹88.50 1.07 USD | ₹88.50 1.07 USD | ₹277.12M 3.35M USD | 680.76 | ₹0.13 0.001 USD | ||
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹1.09K 13.19 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.76 0.03 USD |
-1.78
|
₹276.00M 3.34M USD | ₹23.53K 284.61 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹276.00M 3.34M USD | 0 | -₹0.03 -0.0003 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹57.55 0.7 USD |
-1.51
|
₹275.42M 3.33M USD | ₹5.00 0.06 USD | ₹57.55 0.7 USD | ₹57.55 0.7 USD | ₹275.42M 3.33M USD | 11.50 | ₹5.00 0.06 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹69.35 0.84 USD |
0
|
₹275.18M 3.33M USD | ₹3.00 0.04 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹275.18M 3.33M USD | 0 | -₹8.39 -0.1 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.48 0.07 USD |
+0.55
|
₹275.06M 3.33M USD | ₹12.32K 148.99 USD | ₹5.22 0.06 USD | ₹5.49 0.07 USD | ₹275.06M 3.33M USD | 0 | -₹0.40 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹77.97 0.94 USD |
-0.93
|
₹274.95M 3.33M USD | ₹78.00 0.94 USD | ₹72.25 0.87 USD | ₹77.98 0.94 USD | ₹274.95M 3.33M USD | 15.37 | ₹5.07 0.06 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹72.40 0.88 USD |
-2.15
|
₹274.41M 3.32M USD | ₹419.00 5.07 USD | ₹70.00 0.85 USD | ₹72.51 0.88 USD | ₹274.41M 3.32M USD | 0 | -₹3.87 -0.04 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹30.24 0.37 USD |
-5
|
₹273.97M 3.31M USD | ₹13.88K 167.91 USD | ₹30.24 0.37 USD | ₹33.41 0.4 USD | ₹273.97M 3.31M USD | 6.99 | ₹4.32 0.05 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.89 0.18 USD |
+4.34
|
₹273.47M 3.31M USD | ₹4.22K 51.02 USD | ₹14.00 0.17 USD | ₹14.99 0.18 USD | ₹273.47M 3.31M USD | 9.19 | ₹1.62 0.02 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹695.00 8.41 USD |
-4.64
|
₹272.44M 3.3M USD | ₹17.00 0.21 USD | ₹695.00 8.41 USD | ₹695.00 8.41 USD | ₹272.44M 3.3M USD | 44.89 | ₹15.48 0.19 USD | ||
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.20 0.16 USD |
0
|
₹271.33M 3.28M USD | ₹4.70K 56.83 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹271.33M 3.28M USD | 0 | -₹0.07 -0.0008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.24 0.11 USD |
+2.78
|
₹270.61M 3.27M USD | ₹2.07K 25.09 USD | ₹9.00 0.11 USD | ₹9.38 0.11 USD | ₹270.61M 3.27M USD | 18.48 | ₹0.50 0.006 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹5.39 0.07 USD |
0
|
₹270.05M 3.27M USD | ₹7.32K 88.56 USD | ₹5.39 0.07 USD | ₹5.45 0.07 USD | ₹270.05M 3.27M USD | 0 | -₹0.80 -0.009 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹48.00 0.58 USD |
+2.15
|
₹268.88M 3.25M USD | ₹3.00 0.04 USD | ₹48.00 0.58 USD | ₹49.00 0.59 USD | ₹268.88M 3.25M USD | 9.95 | ₹4.82 0.06 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹17.35 0.21 USD |
-3.4
|
₹268.44M 3.25M USD | ₹4.64K 56.09 USD | ₹17.35 0.21 USD | ₹18.84 0.23 USD | ₹268.44M 3.25M USD | 11.56 | ₹1.50 0.02 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.50 0.07 USD |
+0.56
|
₹268.40M 3.25M USD | ₹39.48K 477.68 USD | ₹5.41 0.07 USD | ₹5.68 0.07 USD | ₹268.40M 3.25M USD | 0 | -₹2.43 -0.02 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹382.60 4.63 USD |
0
|
₹267.82M 3.24M USD | ₹1.00 0.01 USD | ₹382.60 4.63 USD | ₹382.60 4.63 USD | ₹267.82M 3.24M USD | 0 | -₹8.89 -0.1 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹57.00 0.69 USD |
0
|
₹267.22M 3.23M USD | ₹4.00K 48.39 USD | ₹56.99 0.69 USD | ₹57.00 0.69 USD | ₹267.22M 3.23M USD | 114.00 | ₹0.50 0.006 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.50 0.21 USD |
0
|
₹266.94M 3.23M USD | ₹604.00 7.31 USD | ₹16.26 0.2 USD | ₹17.50 0.21 USD | ₹266.94M 3.23M USD | 0 | -₹1.21 -0.01 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.48 0.21 USD |
+1.57
|
₹266.64M 3.23M USD | ₹2.00 0.02 USD | ₹17.48 0.21 USD | ₹17.50 0.21 USD | ₹266.64M 3.23M USD | 0 | -₹0.39 -0.004 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹5.32 0.06 USD |
0
|
₹266.54M 3.22M USD | ₹59.55K 720.5 USD | ₹5.32 0.06 USD | ₹5.32 0.06 USD | ₹266.54M 3.22M USD | 0 | -₹0.80 -0.009 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.29 0.06 USD |
-2.94
|
₹265.53M 3.21M USD | ₹91.00 1.1 USD | ₹5.29 0.06 USD | ₹5.29 0.06 USD | ₹265.53M 3.21M USD | 0 | -₹0.40 -0.004 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹462.65 5.6 USD |
-5
|
₹264.44M 3.2M USD | ₹3.00 0.04 USD | ₹462.65 5.6 USD | ₹462.65 5.6 USD | ₹264.44M 3.2M USD | 0 | -₹64.39 -0.7 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹64.30 0.78 USD |
-4.02
|
₹264.42M 3.2M USD | ₹66.00 0.8 USD | ₹63.51 0.77 USD | ₹66.99 0.81 USD | ₹264.42M 3.2M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹26.40 0.32 USD |
+1.54
|
₹264.00M 3.19M USD | ₹208.00 2.52 USD | ₹25.60 0.31 USD | ₹26.65 0.32 USD | ₹264.00M 3.19M USD | 0 | -₹3.97 -0.04 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹92.55 1.12 USD |
0
|
₹263.77M 3.19M USD | ₹50.00 0.6 USD | ₹92.55 1.12 USD | ₹92.55 1.12 USD | ₹263.77M 3.19M USD | 0 | -₹7.47 -0.09 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹158.00 1.91 USD |
0
|
₹263.00M 3.18M USD | ₹34.00 0.41 USD | ₹155.90 1.89 USD | ₹159.90 1.93 USD | ₹263.00M 3.18M USD | 0 | -₹13.21 -0.1 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹7.53 0.09 USD |
0
|
₹262.20M 3.17M USD | ₹80.00 0.97 USD | ₹7.53 0.09 USD | ₹7.53 0.09 USD | ₹262.20M 3.17M USD | 0 | -₹43.21 -0.5 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹39.94 0.48 USD |
+0.86
|
₹261.93M 3.17M USD | ₹26.00 0.31 USD | ₹36.65 0.44 USD | ₹40.99 0.5 USD | ₹261.93M 3.17M USD | 7.71 | ₹5.18 0.06 USD | ||
|
WinPro Industries Limited
WINPRO.NS
IN
|
₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹40.95 0.5 USD |
0
|
₹261.67M 3.17M USD | ₹500.00 6.05 USD | ₹40.95 0.5 USD | ₹40.95 0.5 USD | ₹261.67M 3.17M USD | 59.34 | ₹0.69 0.008 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹58.03 0.7 USD |
-3.28
|
₹261.26M 3.16M USD | ₹566.00 6.85 USD | ₹58.00 0.7 USD | ₹59.70 0.72 USD | ₹261.26M 3.16M USD | 15.23 | ₹3.81 0.05 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.75 0.26 USD |
0
|
₹260.94M 3.16M USD | ₹1.00 0.01 USD | ₹21.75 0.26 USD | ₹21.75 0.26 USD | ₹260.94M 3.16M USD | 0 | -₹0.93 -0.01 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹16.15 0.2 USD |
-0.19
|
₹259.33M 3.14M USD | ₹3.87K 46.82 USD | ₹16.11 0.19 USD | ₹17.04 0.21 USD | ₹259.33M 3.14M USD | 0 | -₹6.58 -0.07 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.52 0.12 USD |
+4.16
|
₹259.15M 3.14M USD | ₹7.24K 87.62 USD | ₹9.03 0.11 USD | ₹9.53 0.12 USD | ₹259.15M 3.14M USD | 0 | -₹0.51 -0.006 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹63.00 0.76 USD |
-0.02
|
₹258.93M 3.13M USD | ₹80.00 0.97 USD | ₹63.00 0.76 USD | ₹63.05 0.76 USD | ₹258.93M 3.13M USD | 18.31 | ₹3.44 0.04 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹43.00 0.52 USD |
-4.4
|
₹258.00M 3.12M USD | ₹1.74K 21.01 USD | ₹42.74 0.52 USD | ₹43.00 0.52 USD | ₹258.00M 3.12M USD | 0 | -₹5.53 -0.06 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹9.99 0.12 USD |
-2.35
|
₹257.81M 3.12M USD | ₹36.06K 436.22 USD | ₹9.90 0.12 USD | ₹10.34 0.13 USD | ₹257.81M 3.12M USD | 0 | -₹18.53 -0.2 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.31 0.11 USD |
+3.33
|
₹257.73M 3.12M USD | ₹1.71K 20.71 USD | ₹9.05 0.11 USD | ₹9.50 0.11 USD | ₹257.73M 3.12M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹36.10 0.44 USD |
+2.01
|
₹256.54M 3.1M USD | ₹1.00 0.01 USD | ₹36.10 0.44 USD | ₹36.10 0.44 USD | ₹256.54M 3.1M USD | 12.23 | ₹2.95 0.04 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.20 0.08 USD |
+2.99
|
₹256.16M 3.1M USD | ₹11.61K 140.4 USD | ₹6.00 0.07 USD | ₹6.44 0.08 USD | ₹256.16M 3.1M USD | 1.00 | ₹6.19 0.07 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹49.86 0.6 USD |
-5.91
|
₹255.42M 3.09M USD | ₹48.00 0.58 USD | ₹49.86 0.6 USD | ₹49.86 0.6 USD | ₹255.42M 3.09M USD | 0 | -₹9.92 -0.1 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.29 0.02 USD |
-0.77
|
₹255.25M 3.09M USD | ₹22.73K 275.03 USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹255.25M 3.09M USD | 10.75 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.29 0.02 USD |
-0.77
|
₹255.25M 3.09M USD | ₹59.02K 714.08 USD | ₹1.29 0.02 USD | ₹1.31 0.02 USD | ₹255.25M 3.09M USD | 10.75 | ₹0.12 0.001 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹27.45 0.33 USD |
+4.77
|
₹255.20M 3.09M USD | ₹9.00K 108.89 USD | ₹27.45 0.33 USD | ₹27.45 0.33 USD | ₹255.20M 3.09M USD | 0 | -₹0.40 -0.004 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹9.88 0.12 USD |
-2.66
|
₹254.97M 3.08M USD | ₹12.27K 148.43 USD | ₹9.83 0.12 USD | ₹10.47 0.13 USD | ₹254.97M 3.08M USD | 0 | -₹18.44 -0.2 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.72 0.09 USD |
-3.5
|
₹254.74M 3.08M USD | ₹1.31K 15.79 USD | ₹7.72 0.09 USD | ₹8.29 0.1 USD | ₹254.74M 3.08M USD | 5.07 | ₹1.52 0.02 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.15 0.05 USD |
0
|
₹254.69M 3.08M USD | ₹500.00 6.05 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹254.69M 3.08M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.80 0.42 USD |
-0.54
|
₹254.58M 3.08M USD | ₹15.00 0.18 USD | ₹34.80 0.42 USD | ₹34.90 0.42 USD | ₹254.58M 3.08M USD | 497.14 | ₹0.07 0.0008 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹50.98 0.62 USD |
+4.98
|
₹254.51M 3.08M USD | ₹537.00 6.5 USD | ₹48.65 0.59 USD | ₹50.98 0.62 USD | ₹254.51M 3.08M USD | 10.27 | ₹4.96 0.06 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.52 0.15 USD |
-0.24
|
₹254.33M 3.08M USD | ₹1.37K 16.61 USD | ₹12.10 0.15 USD | ₹12.95 0.16 USD | ₹254.33M 3.08M USD | 20.86 | ₹0.60 0.007 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹36.20 0.44 USD |
+1.6
|
₹253.40M 3.07M USD | ₹3.91K 47.27 USD | ₹35.46 0.43 USD | ₹37.46 0.45 USD | ₹253.40M 3.07M USD | 75.41 | ₹0.48 0.005 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.47 0.19 USD |
+5.1
|
₹252.63M 3.06M USD | ₹1.60K 19.36 USD | ₹14.64 0.18 USD | ₹15.70 0.19 USD | ₹252.63M 3.06M USD | 0 | -₹17.14 -0.2 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹60.00 0.73 USD |
+3.56
|
₹252.00M 3.05M USD | ₹1.00 0.01 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹252.00M 3.05M USD | 35.29 | ₹1.70 0.02 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.37 0.21 USD |
+3.64
|
₹251.29M 3.04M USD | ₹799.00 9.67 USD | ₹16.61 0.2 USD | ₹17.40 0.21 USD | ₹251.29M 3.04M USD | 0 | -₹10.05 -0.1 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.37 0.21 USD |
+2.06
|
₹251.29M 3.04M USD | ₹118.00 1.43 USD | ₹16.00 0.19 USD | ₹17.37 0.21 USD | ₹251.29M 3.04M USD | 0 | -₹9.95 -0.1 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.36 0.5 USD |
-1.76
|
₹250.68M 3.03M USD | ₹100.00 1.21 USD | ₹41.36 0.5 USD | ₹41.36 0.5 USD | ₹250.68M 3.03M USD | 18.88 | ₹2.19 0.03 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹9.03 0.11 USD |
-6.91
|
₹250.45M 3.03M USD | ₹6.66K 80.61 USD | ₹9.01 0.11 USD | ₹9.99 0.12 USD | ₹250.45M 3.03M USD | 2.52 | ₹3.57 0.04 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.25 0.21 USD |
+6.15
|
₹248.94M 3.01M USD | ₹12.00K 145.18 USD | ₹17.17 0.21 USD | ₹17.25 0.21 USD | ₹248.94M 3.01M USD | 19.60 | ₹0.88 0.01 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹24.91 0.3 USD |
+4.97
|
₹248.47M 3.01M USD | ₹1.46K 17.71 USD | ₹23.84 0.29 USD | ₹24.91 0.3 USD | ₹248.47M 3.01M USD | 0 | -₹2.12 -0.02 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.58 0.08 USD |
+0.77
|
₹248.39M 3.01M USD | ₹711.00 8.6 USD | ₹6.19 0.07 USD | ₹6.58 0.08 USD | ₹248.39M 3.01M USD | 0 | -₹2.11 -0.02 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹49.71 0.6 USD |
0
|
₹248.10M 3M USD | ₹135.00 1.63 USD | ₹49.71 0.6 USD | ₹51.88 0.63 USD | ₹248.10M 3M USD | 0 | -₹5.46 -0.06 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹5.83 0.07 USD |
+3.19
|
₹246.67M 2.98M USD | ₹4.20K 50.8 USD | ₹5.54 0.07 USD | ₹5.95 0.07 USD | ₹246.67M 2.98M USD | 0 | -₹2.24 -0.02 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹82.00 0.99 USD |
+7.89
|
₹246.53M 2.98M USD | ₹1.43K 17.25 USD | ₹77.30 0.94 USD | ₹84.90 1.03 USD | ₹246.53M 2.98M USD | 4.90 | ₹16.72 0.2 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹54.99 0.67 USD |
+1.83
|
₹246.50M 2.98M USD | ₹12.00 0.15 USD | ₹54.99 0.67 USD | ₹56.50 0.68 USD | ₹246.50M 2.98M USD | 45.82 | ₹1.20 0.01 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.95 0.02 USD |
+1.04
|
₹246.44M 2.98M USD | ₹39.39K 476.57 USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹246.44M 2.98M USD | 21.66 | ₹0.09 0.001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.72 0.0087 USD |
-1.37
|
₹245.86M 2.97M USD | ₹182.08K 2.2K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹245.86M 2.97M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹13.20 0.16 USD |
0
|
₹245.52M 2.97M USD | ₹23.00 0.28 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹245.52M 2.97M USD | 165.00 | ₹0.08 0.0009 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹78.00 0.94 USD |
0
|
₹244.97M 2.96M USD | ₹175.00 2.12 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹244.97M 2.96M USD | 36.96 | ₹2.11 0.03 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹48.00 0.58 USD |
0
|
₹244.94M 2.96M USD | ₹10.43K 126.13 USD | ₹47.70 0.58 USD | ₹48.80 0.59 USD | ₹244.94M 2.96M USD | 19.67 | ₹2.44 0.03 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹61.95 0.75 USD |
-0.61
|
₹244.34M 2.96M USD | ₹775.00 9.38 USD | ₹60.00 0.73 USD | ₹62.01 0.75 USD | ₹244.34M 2.96M USD | 6.86 | ₹9.02 0.11 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.15 0.01 USD |
+0.88
|
₹243.06M 2.94M USD | ₹18.24K 220.69 USD | ₹1.14 0.01 USD | ₹1.16 0.01 USD | ₹243.06M 2.94M USD | 19.16 | ₹0.06 0.0007 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹24.49 0.3 USD |
-1.84
|
₹242.73M 2.94M USD | ₹2.25K 27.26 USD | ₹23.70 0.29 USD | ₹24.90 0.3 USD | ₹242.73M 2.94M USD | 0 | -₹0.28 -0.003 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹1.00 0.01 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.14 0.09 USD |
+2.73
|
₹242.05M 2.93M USD | ₹958.00 11.59 USD | ₹6.96 0.08 USD | ₹7.30 0.09 USD | ₹242.05M 2.93M USD | 29.75 | ₹0.24 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
