結果ページ37 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.86 0.05 USD |
-4.93
|
$1.28B 15.52M USD | $16.64K 201.26 USD | $3.86 0.05 USD | $4.09 0.05 USD | $1.28B 15.52M USD | 0 | -$27.28 -0.3 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $90.5 1.09 USD |
+1.67
|
$1.28B 15.43M USD | $2.12K 25.64 USD | $88.01 1.06 USD | $90.5 1.09 USD | $1.28B 15.43M USD | 0 | -$15.06 -0.1 USD | |
| SPL Industries Limited SPLIL.NS | $41 0.5 USD |
0
|
$1.27B 15.33M USD | $2.35K 28.44 USD | $40.8 0.49 USD | $41 0.5 USD | $1.27B 15.33M USD | 12.13 | $3.38 0.04 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $69.1 0.84 USD |
-4.17
|
$1.26B 15.27M USD | $1.33K 16.03 USD | $69 0.83 USD | $72.78 0.88 USD | $1.26B 15.27M USD | 34.03 | $2.03 0.02 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $158.33 1.92 USD |
-0.32
|
$1.26B 15.23M USD | $3.25K 39.36 USD | $155.1 1.88 USD | $162 1.96 USD | $1.26B 15.23M USD | 0 | -$17.12 -0.2 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.19 0.1 USD |
0
|
$1.26B 15.2M USD | $66.92K 809.61 USD | $8.11 0.1 USD | $8.3 0.1 USD | $1.26B 15.2M USD | 6.20 | $1.32 0.02 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.77 0.05 USD |
-5.04
|
$1.25B 15.16M USD | $78.77K 953.02 USD | $3.77 0.05 USD | $4.05 0.05 USD | $1.25B 15.16M USD | 0 | -$26.69 -0.3 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $185.25 2.24 USD |
0
|
$1.25B 15.13M USD | $1.72K 20.77 USD | $185 2.24 USD | $190.5 2.3 USD | $1.25B 15.13M USD | 11.02 | $16.8 0.2 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $17.42 0.21 USD |
-1.02
|
$1.25B 15.11M USD | $6.06K 73.27 USD | $17.35 0.21 USD | $17.86 0.22 USD | $1.25B 15.11M USD | 15.41 | $1.13 0.01 USD | |
| Standard Industries Limited SIL.BO | $19.22 0.23 USD |
-0.77
|
$1.25B 15.1M USD | $4.37K 52.86 USD | $19.08 0.23 USD | $19.7 0.24 USD | $1.25B 15.1M USD | 0 | -$2.1 -0.02 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.13 0.04 USD |
-1.88
|
$1.25B 15.1M USD | $166.11K 2.01K USD | $3.04 0.04 USD | $3.25 0.04 USD | $1.25B 15.1M USD | 0 | -$1.84 -0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $17.4 0.21 USD |
-1.19
|
$1.25B 15.08M USD | $92.07K 1.11K USD | $17.35 0.21 USD | $18 0.22 USD | $1.25B 15.08M USD | 15.39 | $1.13 0.01 USD | |
| Standard Industries Limited SIL.NS | $19.2 0.23 USD |
-1.03
|
$1.24B 15.06M USD | $57.93K 700.87 USD | $19.1 0.23 USD | $19.54 0.24 USD | $1.24B 15.06M USD | 0 | -$2.1 -0.02 USD | |
| Lactose (India) Limited LACTOSE.BO | $95.9 1.16 USD |
-1.18
|
$1.24B 15.05M USD | $10.49K 126.9 USD | $93.65 1.13 USD | $97.5 1.18 USD | $1.24B 15.05M USD | 23.62 | $4.06 0.05 USD | |
| Capital Trust Limited CAPTRUST.NS | $69.59 0.84 USD |
-1.99
|
$1.24B 15.02M USD | $27.48K 332.49 USD | $69.5 0.84 USD | $71.75 0.87 USD | $1.24B 15.02M USD | 108.73 | $0.64 0.007 USD | |
| SPL Industries Limited SPLIL.BO | $42.14 0.51 USD |
-2
|
$1.24B 15.02M USD | $201 2.43 USD | $42.14 0.51 USD | $42.95 0.52 USD | $1.24B 15.02M USD | 12.46 | $3.38 0.04 USD | |
| Atam Valves Limited ATAM.BO | $108.2 1.31 USD |
-0.05
|
$1.24B 15.01M USD | $319 3.86 USD | $106.55 1.29 USD | $108.7 1.32 USD | $1.24B 15.01M USD | 19.67 | $5.5 0.07 USD | |
| B & A Packaging India Limited BAPACK.BO | $249.75 3.02 USD |
+3.01
|
$1.24B 14.99M USD | $188 2.27 USD | $242.1 2.93 USD | $250 3.02 USD | $1.24B 14.99M USD | 12.60 | $19.81 0.24 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $7.83 0.09 USD |
-0.76
|
$1.24B 14.99M USD | $283.56K 3.43K USD | $7.79 0.09 USD | $8 0.1 USD | $1.24B 14.99M USD | 25.25 | $0.31 0.003 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $53.25 0.64 USD |
+0.49
|
$1.24B 14.98M USD | $9.73K 117.67 USD | $52.75 0.64 USD | $55.79 0.67 USD | $1.24B 14.98M USD | 0 | -$0.78 -0.009 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $58.05 0.7 USD |
+0.52
|
$1.24B 14.97M USD | $298 3.61 USD | $58.05 0.7 USD | $60.5 0.73 USD | $1.24B 14.97M USD | 111.63 | $0.52 0.006 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $480.45 5.81 USD |
-3.53
|
$1.24B 14.96M USD | $10.02K 121.19 USD | $465 5.63 USD | $569.9 6.89 USD | $1.24B 14.96M USD | 32.37 | $14.84 0.18 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157 1.9 USD |
-2.3
|
$1.23B 14.93M USD | $93 1.13 USD | $154.55 1.87 USD | $159.9 1.93 USD | $1.23B 14.93M USD | 0 | -$17.1 -0.2 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $333 4.03 USD |
-0.3
|
$1.23B 14.91M USD | $948 11.47 USD | $330 3.99 USD | $336.9 4.08 USD | $1.23B 14.91M USD | 1.21 | $274.05 3.32 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $97.75 1.18 USD |
0
|
$1.23B 14.9M USD | $3K 36.3 USD | $93.77 1.13 USD | $97.75 1.18 USD | $1.23B 14.9M USD | 349.10 | $0.28 0.003 USD | |
| Rishiroop Limited RISHIROOP.BO | $131.05 1.59 USD |
+1.39
|
$1.23B 14.89M USD | $1.37K 16.62 USD | $128.2 1.55 USD | $133 1.61 USD | $1.23B 14.89M USD | 11.22 | $11.67 0.14 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 14.89M USD | 0 | $0 0 USD | |
| G M Polyplast Ltd GMPL.BO | $84 1.02 USD |
+5
|
$1.23B 14.88M USD | $61.6K 745.26 USD | $83.99 1.02 USD | $84 1.02 USD | $1.23B 14.88M USD | 15.18 | $5.53 0.07 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $36 0.44 USD |
+2.21
|
$1.22B 14.82M USD | $5.06K 61.19 USD | $35.6 0.43 USD | $36.7 0.44 USD | $1.22B 14.82M USD | 57.14 | $0.63 0.007 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $24.48 0.3 USD |
+20
|
$1.22B 14.81M USD | $24.74K 299.35 USD | $20.7 0.25 USD | $24.48 0.3 USD | $1.22B 14.81M USD | 36.00 | $0.68 0.008 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $128.01 1.55 USD |
-2.15
|
$1.22B 14.76M USD | $10.11K 122.3 USD | $126.51 1.53 USD | $133.11 1.61 USD | $1.22B 14.76M USD | 93.43 | $1.37 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $127.95 1.55 USD |
-2.55
|
$1.22B 14.71M USD | $2.1K 25.41 USD | $126.45 1.53 USD | $129.55 1.57 USD | $1.22B 14.71M USD | 92.71 | $1.38 0.02 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,621 55.91 USD |
-0.09
|
$1.21B 14.66M USD | $15 0.18 USD | $4,600.05 55.65 USD | $4,640 56.14 USD | $1.21B 14.66M USD | 0 | -$37.92 -0.4 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Escorp Asset Management Limite ESCORP.BO | $108.78 1.32 USD |
-2
|
$1.21B 14.63M USD | $1.62K 19.65 USD | $108.78 1.32 USD | $110 1.33 USD | $1.21B 14.63M USD | 7.42 | $14.65 0.18 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Aplab Limited APLAB.BO | $47.03 0.57 USD |
-1.98
|
$1.21B 14.6M USD | $5.68K 68.73 USD | $47.03 0.57 USD | $47.03 0.57 USD | $1.21B 14.6M USD | 335.92 | $0.14 0.001 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $45.5 0.55 USD |
0
|
$1.2B 14.56M USD | $619 7.49 USD | $41.42 0.5 USD | $45.5 0.55 USD | $1.2B 14.56M USD | 53.52 | $0.85 0.01 USD | |
| ITL Industries Limited ITL.BO | $374.5 4.53 USD |
-0.94
|
$1.2B 14.52M USD | $573 6.93 USD | $374 4.52 USD | $375.05 4.54 USD | $1.2B 14.52M USD | 12.93 | $28.96 0.35 USD | |
| Prime Industries Limited PRIMIND.BO | $56.95 0.69 USD |
+3.53
|
$1.2B 14.51M USD | $4.74K 57.37 USD | $54.29 0.66 USD | $57.76 0.7 USD | $1.2B 14.51M USD | 65.45 | $0.87 0.01 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.29 0.03 USD |
-2.97
|
$1.2B 14.51M USD | $592.27K 7.17K USD | $2.25 0.03 USD | $2.44 0.03 USD | $1.2B 14.51M USD | 76.33 | $0.03 0.0003 USD | |
| Cravatex Limited CRAVATEX.BO | $460.1 5.57 USD |
+0.34
|
$1.19B 14.45M USD | $922 11.15 USD | $456.5 5.52 USD | $468 5.66 USD | $1.19B 14.45M USD | 24.65 | $18.66 0.23 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $8 0.1 USD |
+0.38
|
$1.19B 14.44M USD | $13.64K 165.03 USD | $7.76 0.09 USD | $8.17 0.1 USD | $1.19B 14.44M USD | 200.00 | $0.04 0.0004 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $26.11 0.32 USD |
+4.99
|
$1.19B 14.43M USD | $77.33K 935.58 USD | $26.11 0.32 USD | $26.11 0.32 USD | $1.19B 14.43M USD | 0 | -$3.45 -0.04 USD | |
| Arunis Abode Ltd ARUNIS.BO | $396.35 4.8 USD |
+1.99
|
$1.19B 14.39M USD | $880 10.65 USD | $396.35 4.8 USD | $396.35 4.8 USD | $1.19B 14.39M USD | 0 | -$0.51 -0.006 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $40.99 0.5 USD |
-1.23
|
$1.19B 14.38M USD | $641 7.76 USD | $40 0.48 USD | $41 0.5 USD | $1.19B 14.38M USD | 48.22 | $0.85 0.01 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $101.05 1.22 USD |
-1.89
|
$1.19B 14.36M USD | $1.16K 14.07 USD | $100.9 1.22 USD | $103 1.25 USD | $1.19B 14.36M USD | 10.05 | $10.05 0.12 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $101.85 1.23 USD |
-3.99
|
$1.19B 14.35M USD | $17.09K 206.72 USD | $100.06 1.21 USD | $106 1.28 USD | $1.19B 14.35M USD | 21.76 | $4.68 0.06 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| TCI Industries Limited TCIIND.BO | $1,255.85 15.19 USD |
+1.99
|
$1.18B 14.26M USD | $9 0.11 USD | $1,255.85 15.19 USD | $1,255.85 15.19 USD | $1.18B 14.26M USD | 0 | -$25 -0.3 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $36.7 0.44 USD |
-1.98
|
$1.18B 14.22M USD | $850 10.28 USD | $36.7 0.44 USD | $38.18 0.46 USD | $1.18B 14.22M USD | 0.52 | $69.44 0.84 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $34.18 0.41 USD |
-2.01
|
$1.18B 14.22M USD | $4.83K 58.4 USD | $34.18 0.41 USD | $35 0.42 USD | $1.18B 14.22M USD | 0.49 | $69.44 0.84 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $25.66 0.31 USD |
+4.99
|
$1.17B 14.18M USD | $37.76K 456.86 USD | $25.66 0.31 USD | $25.66 0.31 USD | $1.17B 14.18M USD | 0 | -$3.45 -0.04 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $94.29 1.14 USD |
-0.01
|
$1.17B 14.18M USD | $6.66K 80.6 USD | $92.7 1.12 USD | $95 1.15 USD | $1.17B 14.18M USD | 8.68 | $10.86 0.13 USD | |
| Beardsell Limited BEARDSELL.NS | $29.68 0.36 USD |
-0.07
|
$1.17B 14.16M USD | $30.12K 364.35 USD | $29.5 0.36 USD | $30.1 0.36 USD | $1.17B 14.16M USD | 13.13 | $2.26 0.03 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.48 0.14 USD |
+3.8
|
$1.17B 14.14M USD | $24.19K 292.71 USD | $10.67 0.13 USD | $11.6 0.14 USD | $1.17B 14.14M USD | 164.00 | $0.07 0.0008 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $129 1.56 USD |
-1.98
|
$1.17B 14.13M USD | $417 5.05 USD | $125.7 1.52 USD | $131 1.58 USD | $1.17B 14.13M USD | 67.53 | $1.91 0.02 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $366.7 4.44 USD |
-0.12
|
$1.16B 14.09M USD | $3.21K 38.78 USD | $365.85 4.43 USD | $379.25 4.59 USD | $1.16B 14.09M USD | 15.92 | $23.02 0.28 USD | |
| Starlog Enterprises Limited STARLOG.BO | $77.47 0.94 USD |
-0.4
|
$1.16B 14.03M USD | $4.76K 57.6 USD | $74.05 0.9 USD | $79.99 0.97 USD | $1.16B 14.03M USD | 3.54 | $21.86 0.26 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $43.03 0.52 USD |
+3.99
|
$1.16B 14.01M USD | $19.92K 241 USD | $39.32 0.48 USD | $43.44 0.53 USD | $1.16B 14.01M USD | 239.05 | $0.18 0.002 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.37 0.1 USD |
-0.48
|
$1.16B 13.99M USD | $34.09K 412.42 USD | $8.3 0.1 USD | $8.48 0.1 USD | $1.16B 13.99M USD | 0 | -$0.28 -0.003 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.09 0.1 USD |
-0.37
|
$1.15B 13.97M USD | $10.91K 131.99 USD | $8.02 0.1 USD | $8.3 0.1 USD | $1.15B 13.97M USD | 50.56 | $0.16 0.001 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.34 0.1 USD |
-0.71
|
$1.15B 13.95M USD | $1.42K 17.23 USD | $8.31 0.1 USD | $8.47 0.1 USD | $1.15B 13.95M USD | 0 | -$0.28 -0.003 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $40.25 0.49 USD |
-1.47
|
$1.15B 13.91M USD | $30 0.36 USD | $38.9 0.47 USD | $40.25 0.49 USD | $1.15B 13.91M USD | 22.86 | $1.76 0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $34.4 0.42 USD |
-0.69
|
$1.14B 13.82M USD | $3.67K 44.35 USD | $34 0.41 USD | $35.2 0.43 USD | $1.14B 13.82M USD | 0 | -$39.45 -0.4 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Kranti Industries Limited KRANTI.BO | $87.15 1.05 USD |
+0.65
|
$1.13B 13.72M USD | $5.08K 61.42 USD | $87 1.05 USD | $88.9 1.08 USD | $1.13B 13.72M USD | 0 | -$2.55 -0.03 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $8.67 0.1 USD |
-1.92
|
$1.13B 13.72M USD | $19.67K 238.02 USD | $8.65 0.1 USD | $9 0.11 USD | $1.13B 13.72M USD | 0 | -$0.07 -0.0008 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.95 0.1 USD |
-1.36
|
$1.13B 13.7M USD | $12.56K 151.92 USD | $7.71 0.09 USD | $8.44 0.1 USD | $1.13B 13.7M USD | 265.00 | $0.03 0.0003 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $53.5 0.65 USD |
+0.92
|
$1.13B 13.69M USD | $410 4.96 USD | $52.85 0.64 USD | $53.8 0.65 USD | $1.13B 13.69M USD | 23.16 | $2.31 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.97 0.16 USD |
+1.89
|
$1.13B 13.69M USD | $11.92K 144.18 USD | $12.56 0.15 USD | $13.18 0.16 USD | $1.13B 13.69M USD | 0 | -$2.37 -0.02 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $247.5 2.99 USD |
-2
|
$1.13B 13.68M USD | $308 3.73 USD | $247.5 2.99 USD | $247.5 2.99 USD | $1.13B 13.68M USD | 0 | -$1.14 -0.01 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $53.6 0.65 USD |
-0.98
|
$1.13B 13.67M USD | $368 4.45 USD | $53.4 0.65 USD | $60 0.73 USD | $1.13B 13.67M USD | 48.72 | $1.1 0.01 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.88 0.1 USD |
-1.62
|
$1.13B 13.67M USD | $30.69K 371.29 USD | $7.88 0.1 USD | $8.24 0.1 USD | $1.13B 13.67M USD | 262.66 | $0.03 0.0003 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $114 1.38 USD |
+0.35
|
$1.13B 13.64M USD | $708 8.57 USD | $114 1.38 USD | $119 1.44 USD | $1.13B 13.64M USD | 9.20 | $12.39 0.15 USD | |
| Morgan Ventures Limited MORGAN.BO | $113.75 1.38 USD |
+2.71
|
$1.13B 13.62M USD | $2.72K 32.86 USD | $110 1.33 USD | $114.95 1.39 USD | $1.13B 13.62M USD | 4.39 | $25.88 0.31 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $96.95 1.17 USD |
+3.14
|
$1.12B 13.61M USD | $419 5.07 USD | $93.5 1.13 USD | $98 1.19 USD | $1.12B 13.61M USD | 13.24 | $7.32 0.09 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.86 0.16 USD |
+1.02
|
$1.12B 13.57M USD | $38.39K 464.44 USD | $12.65 0.15 USD | $12.99 0.16 USD | $1.12B 13.57M USD | 0 | -$2.37 -0.02 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $5.89 0.07 USD |
-2
|
$1.12B 13.57M USD | $44.92K 543.48 USD | $5.89 0.07 USD | $5.94 0.07 USD | $1.12B 13.57M USD | 0 | -$0.1 -0.001 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.09 0.1 USD |
-0.61
|
$1.12B 13.51M USD | $24.27K 293.59 USD | $8.07 0.1 USD | $8.34 0.1 USD | $1.12B 13.51M USD | 0 | -$2.28 -0.02 USD | |
| Transwarranty Finance Limited TFL.NS | $19.42 0.23 USD |
+2.86
|
$1.11B 13.43M USD | $10.24K 123.87 USD | $18.09 0.22 USD | $19.45 0.24 USD | $1.11B 13.43M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $19 0.23 USD |
+2.65
|
$1.11B 13.4M USD | $1.49K 18.03 USD | $19 0.23 USD | $19 0.23 USD | $1.11B 13.4M USD | 0 | -$1.04 -0.01 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $186.45 2.26 USD |
-0.93
|
$1.1B 13.34M USD | $2.05K 24.85 USD | $166.5 2.01 USD | $193.85 2.35 USD | $1.1B 13.34M USD | 41.43 | $4.5 0.05 USD | |
| WeP Solutions Limited WEPSOLN.BO | $29.96 0.36 USD |
+1.39
|
$1.1B 13.34M USD | $8.64K 104.47 USD | $28.69 0.35 USD | $30 0.36 USD | $1.1B 13.34M USD | 27.48 | $1.09 0.01 USD | |
| Cinevista Limited CINEVISTA.BO | $18.4 0.22 USD |
+1.38
|
$1.1B 13.3M USD | $4.38K 52.94 USD | $18.01 0.22 USD | $18.55 0.22 USD | $1.1B 13.3M USD | 0 | -$5.5 -0.06 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $158 1.91 USD |
+4.67
|
$1.09B 13.24M USD | $766 9.27 USD | $152 1.84 USD | $158.2 1.91 USD | $1.09B 13.24M USD | 90.80 | $1.74 0.02 USD | |
| Cinevista Limited CINEVISTA.NS | $18.3 0.22 USD |
+0.27
|
$1.09B 13.16M USD | $11.43K 138.27 USD | $18.03 0.22 USD | $18.84 0.23 USD | $1.09B 13.16M USD | 0 | -$5.5 -0.06 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.89 0.28 USD |
+4.33
|
$1.09B 13.15M USD | $1.96K 23.69 USD | $21.8 0.26 USD | $22.98 0.28 USD | $1.09B 13.15M USD | 0 | -$20.48 -0.2 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.2 0.08 USD |
0
|
$1.08B 13.13M USD | $17.01K 205.73 USD | $6.11 0.07 USD | $6.29 0.08 USD | $1.08B 13.13M USD | 88.57 | $0.07 0.0008 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.2 0.08 USD |
-0.48
|
$1.08B 13.13M USD | $186.01K 2.25K USD | $6.12 0.07 USD | $6.31 0.08 USD | $1.08B 13.13M USD | 88.57 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $196.13 2.37 USD |
+0.54
|
$1.08B 13.12M USD | $509 6.16 USD | $194.15 2.35 USD | $196.74 2.38 USD | $1.08B 13.12M USD | 33.29 | $5.89 0.07 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.21 0.03 USD |
+0.91
|
$1.08B 13.08M USD | $73.81K 892.93 USD | $2.18 0.03 USD | $2.3 0.03 USD | $1.08B 13.08M USD | 0 | -$0.11 -0.001 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $13.74 0.17 USD |
-0.43
|
$1.08B 13.06M USD | $149.97K 1.81K USD | $13.16 0.16 USD | $14 0.17 USD | $1.08B 13.06M USD | 9.03 | $1.52 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||