Page de résultat 41 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.40 0.15 USD |
-1.43
|
₹329.47M 3.99M USD | ₹68.00 0.82 USD | ₹12.33 0.15 USD | ₹12.58 0.15 USD | ₹329.47M 3.99M USD | 0 | -₹0.60 -0.007 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹25.37 0.31 USD |
-0.98
|
₹328.71M 3.98M USD | ₹222.00 2.69 USD | ₹25.37 0.31 USD | ₹25.60 0.31 USD | ₹328.71M 3.98M USD | 11.03 | ₹2.30 0.03 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹6.55 0.08 USD |
-0.61
|
₹328.16M 3.97M USD | ₹3.30K 39.92 USD | ₹6.55 0.08 USD | ₹6.76 0.08 USD | ₹328.16M 3.97M USD | 0 | -₹3.29 -0.03 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹24.83 0.3 USD |
-4.5
|
₹327.84M 3.97M USD | ₹2.00K 24.2 USD | ₹24.83 0.3 USD | ₹24.83 0.3 USD | ₹327.84M 3.97M USD | 137.94 | ₹0.18 0.002 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹41.01 0.5 USD |
+2.55
|
₹327.44M 3.96M USD | ₹26.32K 318.4 USD | ₹39.06 0.47 USD | ₹41.40 0.5 USD | ₹327.44M 3.96M USD | 11.65 | ₹3.52 0.04 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹6.50 0.08 USD |
-0.31
|
₹325.66M 3.94M USD | ₹46.91K 567.57 USD | ₹6.45 0.08 USD | ₹6.71 0.08 USD | ₹325.66M 3.94M USD | 0 | -₹3.29 -0.03 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹54.50 0.66 USD |
-4.22
|
₹325.64M 3.94M USD | ₹115.00 1.39 USD | ₹54.50 0.66 USD | ₹56.10 0.68 USD | ₹325.64M 3.94M USD | 0 | -₹10.52 -0.1 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹64.59 0.78 USD |
-2.33
|
₹325.57M 3.94M USD | ₹748.00 9.05 USD | ₹61.61 0.75 USD | ₹65.00 0.79 USD | ₹325.57M 3.94M USD | 10.02 | ₹6.44 0.08 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹41.00 0.5 USD |
-1.68
|
₹324.92M 3.93M USD | ₹191.00 2.31 USD | ₹41.00 0.5 USD | ₹41.70 0.5 USD | ₹324.92M 3.93M USD | 0 | -₹6.09 -0.07 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹13.73 0.17 USD |
0
|
₹324.81M 3.93M USD | ₹940.00 11.37 USD | ₹13.73 0.17 USD | ₹13.78 0.17 USD | ₹324.81M 3.93M USD | 0 | -₹0.82 -0.009 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.88 0.03 USD |
+0.7
|
₹322.52M 3.9M USD | ₹87.51K 1.06K USD | ₹2.80 0.03 USD | ₹3.02 0.04 USD | ₹322.52M 3.9M USD | 0 | -₹5.72 -0.06 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹9.22 0.11 USD |
0
|
₹321.04M 3.88M USD | ₹3.06K 36.96 USD | ₹9.22 0.11 USD | ₹9.22 0.11 USD | ₹321.04M 3.88M USD | 0 | -₹53.11 -0.6 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹320.69M 3.88M USD | ₹540.95K 6.54K USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹320.69M 3.88M USD | 0 | ₹0.00 0 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹940.00 11.37 USD |
+0.8
|
₹319.60M 3.87M USD | ₹76.00 0.92 USD | ₹920.00 11.13 USD | ₹940.00 11.37 USD | ₹319.60M 3.87M USD | 0 | -₹146.70 -1.7 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹40.99 0.5 USD |
+3.8
|
₹319.37M 3.86M USD | ₹1.33K 16.09 USD | ₹38.51 0.47 USD | ₹42.00 0.51 USD | ₹319.37M 3.86M USD | 14.90 | ₹2.75 0.03 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.78 0.48 USD |
-0.65
|
₹318.91M 3.86M USD | ₹602.00 7.28 USD | ₹39.55 0.48 USD | ₹41.00 0.5 USD | ₹318.91M 3.86M USD | 0 | -₹34.07 -0.4 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹52.53 0.64 USD |
-4.32
|
₹315.18M 3.81M USD | ₹1.98K 23.94 USD | ₹52.16 0.63 USD | ₹54.00 0.65 USD | ₹315.18M 3.81M USD | 164.15 | ₹0.32 0.003 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹41.00 0.5 USD |
+1.96
|
₹314.09M 3.8M USD | ₹1.55K 18.74 USD | ₹38.20 0.46 USD | ₹41.00 0.5 USD | ₹314.09M 3.8M USD | 68.33 | ₹0.60 0.007 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹20.50 0.25 USD |
-3.07
|
₹314.08M 3.8M USD | ₹9.65K 116.77 USD | ₹20.11 0.24 USD | ₹22.15 0.27 USD | ₹314.08M 3.8M USD | 0 | -₹0.34 -0.004 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.07 0.03 USD |
-0.48
|
₹313.85M 3.8M USD | ₹45.67K 552.48 USD | ₹2.06 0.02 USD | ₹2.10 0.03 USD | ₹313.85M 3.8M USD | 5.44 | ₹0.38 0.004 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹52.53 0.64 USD |
-4.18
|
₹313.56M 3.79M USD | ₹208.00 2.52 USD | ₹52.53 0.64 USD | ₹53.00 0.64 USD | ₹313.56M 3.79M USD | 11.91 | ₹4.41 0.05 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹65.11 0.79 USD |
-3.54
|
₹313.03M 3.79M USD | ₹849.00 10.27 USD | ₹65.00 0.79 USD | ₹70.70 0.86 USD | ₹313.03M 3.79M USD | 271.29 | ₹0.24 0.002 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.92 0.07 USD |
-2.31
|
₹311.52M 3.77M USD | ₹76.05K 920.09 USD | ₹5.90 0.07 USD | ₹6.20 0.08 USD | ₹311.52M 3.77M USD | 0 | -₹0.23 -0.002 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹34.04 0.41 USD |
-0.73
|
₹311.49M 3.77M USD | ₹5.42K 65.51 USD | ₹33.36 0.4 USD | ₹34.80 0.42 USD | ₹311.49M 3.77M USD | 0 | -₹2.03 -0.02 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹99.45 1.2 USD |
0
|
₹311.46M 3.77M USD | ₹541.00 6.55 USD | ₹94.85 1.15 USD | ₹99.50 1.2 USD | ₹311.46M 3.77M USD | 0 | -₹0.66 -0.007 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.78 0.03 USD |
-0.71
|
₹311.32M 3.77M USD | ₹7.40K 89.49 USD | ₹2.77 0.03 USD | ₹3.03 0.04 USD | ₹311.32M 3.77M USD | 0 | -₹5.72 -0.06 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹11.76 0.14 USD |
-0.59
|
₹310.62M 3.76M USD | ₹8.02K 96.98 USD | ₹11.59 0.14 USD | ₹12.00 0.15 USD | ₹310.62M 3.76M USD | 39.20 | ₹0.30 0.003 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹73.81 0.89 USD |
+4.99
|
₹310.00M 3.75M USD | ₹300.00 3.63 USD | ₹73.81 0.89 USD | ₹73.81 0.89 USD | ₹310.00M 3.75M USD | 8.19 | ₹9.01 0.11 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.44 0.04 USD |
-1.43
|
₹309.60M 3.75M USD | ₹25.30K 306.11 USD | ₹3.41 0.04 USD | ₹3.59 0.04 USD | ₹309.60M 3.75M USD | 6.25 | ₹0.55 0.006 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹61.89 0.75 USD |
+3.43
|
₹309.45M 3.74M USD | ₹115.00 1.39 USD | ₹56.85 0.69 USD | ₹62.62 0.76 USD | ₹309.45M 3.74M USD | 0 | -₹28.42 -0.3 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹66.65 0.81 USD |
+4.96
|
₹307.44M 3.72M USD | ₹11.00 0.13 USD | ₹66.65 0.81 USD | ₹66.65 0.81 USD | ₹307.44M 3.72M USD | 392.05 | ₹0.17 0.002 USD | ||
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹39.26 0.47 USD |
0
|
₹306.50M 3.71M USD | ₹1.43K 17.26 USD | ₹39.26 0.47 USD | ₹40.00 0.48 USD | ₹306.50M 3.71M USD | 130.86 | ₹0.30 0.003 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.21 0.09 USD |
-1.9
|
₹306.01M 3.7M USD | ₹3.25K 39.31 USD | ₹7.21 0.09 USD | ₹7.21 0.09 USD | ₹306.01M 3.7M USD | 0 | -₹13.10 -0.1 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹19.76 0.24 USD |
-1.94
|
₹305.73M 3.7M USD | ₹611.00 7.39 USD | ₹19.51 0.24 USD | ₹21.45 0.26 USD | ₹305.73M 3.7M USD | 13.08 | ₹1.51 0.02 USD | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹61.00 0.74 USD |
0
|
₹305.00M 3.69M USD | ₹400.00 4.84 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹305.00M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Grameva Limited
BFFL.BO
IN
|
₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹60.35 0.73 USD |
-1.93
|
₹304.39M 3.68M USD | ₹206.00 2.49 USD | ₹60.35 0.73 USD | ₹62.77 0.76 USD | ₹304.39M 3.68M USD | 104.05 | ₹0.58 0.007 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹877.00 10.61 USD |
+3.78
|
₹303.71M 3.67M USD | ₹24.00 0.29 USD | ₹872.00 10.55 USD | ₹877.00 10.61 USD | ₹303.71M 3.67M USD | 0 | -₹15.46 -0.1 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.38 0.03 USD |
+3.93
|
₹303.63M 3.67M USD | ₹249.00 3.01 USD | ₹2.24 0.03 USD | ₹2.47 0.03 USD | ₹303.63M 3.67M USD | 0 | -₹0.26 -0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹17.58 0.21 USD |
-4.97
|
₹302.81M 3.66M USD | ₹6.91K 83.65 USD | ₹17.58 0.21 USD | ₹17.58 0.21 USD | ₹302.81M 3.66M USD | 0 | -₹47.50 -0.5 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹17.58 0.21 USD |
-4.97
|
₹302.81M 3.66M USD | ₹1.29K 15.61 USD | ₹17.58 0.21 USD | ₹17.58 0.21 USD | ₹302.81M 3.66M USD | 0 | -₹47.50 -0.5 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.00 0.29 USD |
-0.62
|
₹302.77M 3.66M USD | ₹2.00 0.02 USD | ₹23.59 0.29 USD | ₹24.00 0.29 USD | ₹302.77M 3.66M USD | 4.47 | ₹5.36 0.06 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.23 0.15 USD |
-1.05
|
₹302.68M 3.66M USD | ₹9.80K 118.53 USD | ₹11.75 0.14 USD | ₹12.36 0.15 USD | ₹302.68M 3.66M USD | 11.87 | ₹1.03 0.01 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹60.53 0.73 USD |
0
|
₹302.65M 3.66M USD | ₹1.00 0.01 USD | ₹60.53 0.73 USD | ₹60.53 0.73 USD | ₹302.65M 3.66M USD | 0 | -₹28.42 -0.3 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹5.00K 60.49 USD | ₹11.55 0.14 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 35.29 | ₹0.34 0.004 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.40 0.02 USD |
0
|
₹299.96M 3.63M USD | ₹38.63K 467.35 USD | ₹1.37 0.02 USD | ₹1.45 0.02 USD | ₹299.96M 3.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹428.45 5.18 USD |
-5
|
₹299.92M 3.63M USD | ₹145.00 1.75 USD | ₹428.45 5.18 USD | ₹456.00 5.52 USD | ₹299.92M 3.63M USD | 0 | -₹7.71 -0.09 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹1.23 0.01 USD |
0
|
₹299.20M 3.62M USD | ₹80.00K 967.87 USD | ₹1.23 0.01 USD | ₹1.23 0.01 USD | ₹299.20M 3.62M USD | 6.83 | ₹0.18 0.002 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹40.89 0.49 USD |
+1.16
|
₹299.13M 3.62M USD | ₹16.54K 200.09 USD | ₹38.40 0.46 USD | ₹41.75 0.51 USD | ₹299.13M 3.62M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.51 0.02 USD |
+0.67
|
₹298.78M 3.61M USD | ₹113.59K 1.37K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹298.78M 3.61M USD | 12.58 | ₹0.12 0.001 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.77 0.13 USD |
-1.73
|
₹298.71M 3.61M USD | ₹7.86K 95.03 USD | ₹10.51 0.13 USD | ₹11.09 0.13 USD | ₹298.71M 3.61M USD | 3.31 | ₹3.25 0.04 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹121.55 1.47 USD |
-4.59
|
₹297.80M 3.6M USD | ₹7.84K 94.79 USD | ₹121.05 1.46 USD | ₹130.00 1.57 USD | ₹297.80M 3.6M USD | 4.55 | ₹26.67 0.32 USD | ||
|
CMX Holdings Limited
SIELFNS.BO
IN
|
₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.50 0.02 USD |
-1.32
|
₹296.80M 3.59M USD | ₹36.37K 440.06 USD | ₹1.48 0.02 USD | ₹1.54 0.02 USD | ₹296.80M 3.59M USD | 12.50 | ₹0.12 0.001 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹28.48 0.34 USD |
0
|
₹295.99M 3.58M USD | ₹3.90K 47.18 USD | ₹28.48 0.34 USD | ₹28.48 0.34 USD | ₹295.99M 3.58M USD | 21.09 | ₹1.35 0.02 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.48 -0.1 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹40.00 0.48 USD |
0
|
₹295.64M 3.58M USD | ₹2.01K 24.28 USD | ₹39.99 0.48 USD | ₹40.60 0.49 USD | ₹295.64M 3.58M USD | 10.78 | ₹3.71 0.04 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.80 0.06 USD |
0
|
₹294.59M 3.56M USD | ₹200.00 2.42 USD | ₹4.80 0.06 USD | ₹4.80 0.06 USD | ₹294.59M 3.56M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹49.65 0.6 USD |
-0.38
|
₹292.84M 3.54M USD | ₹125.00 1.51 USD | ₹47.35 0.57 USD | ₹52.25 0.63 USD | ₹292.84M 3.54M USD | 19.24 | ₹2.58 0.03 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹65.00 0.79 USD |
-3.7
|
₹292.64M 3.54M USD | ₹1.46K 17.69 USD | ₹62.11 0.75 USD | ₹67.00 0.81 USD | ₹292.64M 3.54M USD | 17.52 | ₹3.71 0.04 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹58.00 0.7 USD |
+0.12
|
₹292.46M 3.54M USD | ₹159.00 1.92 USD | ₹57.15 0.69 USD | ₹59.30 0.72 USD | ₹292.46M 3.54M USD | 20.49 | ₹2.83 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.48 0.03 USD |
-1.2
|
₹291.92M 3.53M USD | ₹47.02K 568.86 USD | ₹2.45 0.03 USD | ₹2.59 0.03 USD | ₹291.92M 3.53M USD | 0 | -₹0.56 -0.006 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹29.92 0.36 USD |
+4.98
|
₹291.56M 3.53M USD | ₹1.50K 18.15 USD | ₹29.00 0.35 USD | ₹29.92 0.36 USD | ₹291.56M 3.53M USD | 0 | -₹2.17 -0.02 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹31.48 0.38 USD |
-4.98
|
₹291.37M 3.53M USD | ₹703.00 8.51 USD | ₹31.48 0.38 USD | ₹31.48 0.38 USD | ₹291.37M 3.53M USD | 20.05 | ₹1.57 0.02 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹840.55 10.17 USD |
-3.61
|
₹291.09M 3.52M USD | ₹62.00 0.75 USD | ₹836.30 10.12 USD | ₹871.80 10.55 USD | ₹291.09M 3.52M USD | 0 | -₹15.42 -0.1 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹60.78 0.74 USD |
-4.99
|
₹290.88M 3.52M USD | ₹108.00 1.31 USD | ₹60.78 0.74 USD | ₹63.97 0.77 USD | ₹290.88M 3.52M USD | 12.13 | ₹5.01 0.06 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹4.55 0.06 USD |
+1.34
|
₹290.74M 3.52M USD | ₹42.47K 513.83 USD | ₹4.40 0.05 USD | ₹4.65 0.06 USD | ₹290.74M 3.52M USD | 17.50 | ₹0.26 0.003 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹70.40 0.85 USD |
+0.56
|
₹289.51M 3.5M USD | ₹955.00 11.55 USD | ₹70.00 0.85 USD | ₹75.00 0.91 USD | ₹289.51M 3.5M USD | 0 | ₹0.00 0 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.86 0.12 USD |
+0.41
|
₹288.76M 3.49M USD | ₹7.34K 88.85 USD | ₹9.57 0.12 USD | ₹10.17 0.12 USD | ₹288.76M 3.49M USD | 19.33 | ₹0.51 0.006 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.09 0.28 USD |
-0.3
|
₹288.62M 3.49M USD | ₹1.75K 21.2 USD | ₹22.70 0.27 USD | ₹24.45 0.3 USD | ₹288.62M 3.49M USD | 14.16 | ₹1.63 0.02 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹94.01 1.14 USD |
0
|
₹288.61M 3.49M USD | ₹3.00 0.04 USD | ₹94.01 1.14 USD | ₹94.01 1.14 USD | ₹288.61M 3.49M USD | 0 | -₹3.63 -0.04 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹22.87 0.28 USD |
+0.93
|
₹288.51M 3.49M USD | ₹971.00 11.75 USD | ₹22.02 0.27 USD | ₹23.24 0.28 USD | ₹288.51M 3.49M USD | 4.26 | ₹5.36 0.06 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹75.99 0.92 USD |
-0.59
|
₹288.02M 3.48M USD | ₹279.00 3.38 USD | ₹72.01 0.87 USD | ₹76.82 0.93 USD | ₹288.02M 3.48M USD | 0 | -₹3.86 -0.04 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹62.99 0.76 USD |
-2.63
|
₹287.86M 3.48M USD | ₹435.00 5.26 USD | ₹61.01 0.74 USD | ₹63.00 0.76 USD | ₹287.86M 3.48M USD | 23.68 | ₹2.66 0.03 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹13.19 0.16 USD |
-1.27
|
₹286.88M 3.47M USD | ₹10.35K 125.19 USD | ₹13.01 0.16 USD | ₹13.95 0.17 USD | ₹286.88M 3.47M USD | 0 | -₹4.71 -0.05 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.86 0.07 USD |
+1.91
|
₹286.20M 3.46M USD | ₹201.59K 2.44K USD | ₹5.64 0.07 USD | ₹5.86 0.07 USD | ₹286.20M 3.46M USD | 0 | -₹2.45 -0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.43 0.03 USD |
-3.19
|
₹286.03M 3.46M USD | ₹4.52K 54.64 USD | ₹2.43 0.03 USD | ₹2.54 0.03 USD | ₹286.03M 3.46M USD | 0 | -₹0.56 -0.006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹31.54 0.38 USD |
+4.99
|
₹285.75M 3.46M USD | ₹20.65K 249.78 USD | ₹31.54 0.38 USD | ₹31.54 0.38 USD | ₹285.75M 3.46M USD | 5.47 | ₹5.76 0.07 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.25 0.46 USD |
+0.95
|
₹285.69M 3.46M USD | ₹246.00 2.98 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹285.69M 3.46M USD | 0 | -₹0.51 -0.006 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹72.00 0.87 USD |
0
|
₹285.12M 3.45M USD | ₹75.00 0.91 USD | ₹72.00 0.87 USD | ₹73.12 0.88 USD | ₹285.12M 3.45M USD | 167.44 | ₹0.43 0.005 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹79.02 0.96 USD |
+6.94
|
₹284.83M 3.45M USD | ₹5.73K 69.35 USD | ₹74.90 0.91 USD | ₹88.66 1.07 USD | ₹284.83M 3.45M USD | 51.31 | ₹1.54 0.02 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹82.00 0.99 USD |
+2
|
₹284.38M 3.44M USD | ₹21.52K 260.31 USD | ₹76.38 0.92 USD | ₹84.40 1.02 USD | ₹284.38M 3.44M USD | 12.83 | ₹6.39 0.08 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹28.35 0.34 USD |
+0.04
|
₹283.50M 3.43M USD | ₹221.00 2.67 USD | ₹28.34 0.34 USD | ₹28.35 0.34 USD | ₹283.50M 3.43M USD | 5.09 | ₹5.56 0.07 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹55.27 0.67 USD |
+0.49
|
₹283.14M 3.43M USD | ₹101.00 1.22 USD | ₹55.27 0.67 USD | ₹56.70 0.69 USD | ₹283.14M 3.43M USD | 0 | -₹10.12 -0.1 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.57 0.1 USD |
+0.23
|
₹282.79M 3.42M USD | ₹3.91K 47.29 USD | ₹8.51 0.1 USD | ₹8.70 0.11 USD | ₹282.79M 3.42M USD | 5.60 | ₹1.53 0.02 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹17.27 0.21 USD |
+7.27
|
₹282.03M 3.41M USD | ₹30.82K 372.85 USD | ₹16.00 0.19 USD | ₹18.99 0.23 USD | ₹282.03M 3.41M USD | 0 | -₹17.14 -0.2 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹39.65 0.48 USD |
+1.67
|
₹281.77M 3.41M USD | ₹2.34K 28.31 USD | ₹35.58 0.43 USD | ₹39.89 0.48 USD | ₹281.77M 3.41M USD | 13.48 | ₹2.94 0.04 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹8.61 0.1 USD |
0
|
₹281.72M 3.41M USD | ₹6.66K 80.59 USD | ₹8.24 0.1 USD | ₹8.65 0.1 USD | ₹281.72M 3.41M USD | 0 | -₹0.58 -0.007 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹10.69 0.13 USD |
+7.01
|
₹281.62M 3.41M USD | ₹413.94K 5.01K USD | ₹9.70 0.12 USD | ₹10.75 0.13 USD | ₹281.62M 3.41M USD | 3.09 | ₹3.45 0.04 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹11.73 0.14 USD |
-4.63
|
₹281.52M 3.41M USD | ₹290.00 3.51 USD | ₹11.71 0.14 USD | ₹12.89 0.16 USD | ₹281.52M 3.41M USD | 0 | -₹0.13 -0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹9.20 0.11 USD |
+0.33
|
₹281.35M 3.4M USD | ₹27.31K 330.39 USD | ₹9.05 0.11 USD | ₹9.50 0.11 USD | ₹281.35M 3.4M USD | 920.00 | ₹0.01 0.0001 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.45 0.0054 USD |
+18.42
|
₹281.25M 3.4M USD | ₹1.30M 15.68K USD | ₹0.40 0.0048 USD | ₹0.45 0.0054 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹488.60 5.91 USD |
0
|
₹279.27M 3.38M USD | ₹1.00 0.01 USD | ₹488.60 5.91 USD | ₹488.60 5.91 USD | ₹279.27M 3.38M USD | 0 | -₹63.90 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
