Page de résultat 40 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seya Industries Limited SEYAIND.NS | ₹16.65 0.2 USD |
0
|
₹442.40M 5.35M USD | ₹5.58K 67.48 USD | ₹16.52 0.2 USD | ₹18.00 0.22 USD | ₹442.40M 5.35M USD | 0 | -₹2.79 -0.03 USD | ||
| Cranex Limited CRANEX.BO | ₹67.25 0.81 USD |
-0.9
|
₹441.83M 5.35M USD | ₹1.56K 18.87 USD | ₹64.50 0.78 USD | ₹68.19 0.82 USD | ₹441.83M 5.35M USD | 35.77 | ₹1.88 0.02 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹70.68 0.86 USD |
+7.09
|
₹441.75M 5.34M USD | ₹6.60K 79.81 USD | ₹63.00 0.76 USD | ₹72.60 0.88 USD | ₹441.75M 5.34M USD | 8.25 | ₹8.56 0.1 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹13.45 0.16 USD |
-4.95
|
₹441.47M 5.34M USD | ₹621.00 7.51 USD | ₹13.45 0.16 USD | ₹13.85 0.17 USD | ₹441.47M 5.34M USD | 0 | -₹90.35 -1.09 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹10.42 0.13 USD |
+4.93
|
₹440.59M 5.33M USD | ₹14.82K 179.24 USD | ₹9.93 0.12 USD | ₹10.42 0.13 USD | ₹440.59M 5.33M USD | 4.61 | ₹2.26 0.03 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹60.53 0.73 USD |
-0.07
|
₹440.36M 5.33M USD | ₹339.00 4.1 USD | ₹60.53 0.73 USD | ₹60.57 0.73 USD | ₹440.36M 5.33M USD | 6.37 | ₹9.49 0.11 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹91.58 1.11 USD |
0
|
₹440.30M 5.33M USD | ₹9.75K 117.95 USD | ₹91.58 1.11 USD | ₹100.55 1.22 USD | ₹440.30M 5.33M USD | 203.51 | ₹0.45 0.005 USD | ||
| Ema India Limited EMAINDIA.BO | ₹437.90 5.3 USD |
0
|
₹440.09M 5.32M USD | ₹1.04K 12.52 USD | ₹437.90 5.3 USD | ₹437.90 5.3 USD | ₹440.09M 5.32M USD | 6.77 | ₹64.63 0.78 USD | ||
| Fortune International Limited FORINTL.BO | ₹62.50 0.76 USD |
+0.68
|
₹440.00M 5.32M USD | ₹375.00 4.54 USD | ₹62.50 0.76 USD | ₹68.69 0.83 USD | ₹440.00M 5.32M USD | 0 | -₹1.71 -0.02 USD | ||
| Modipon Limited MODIPON.BO | ₹38.00 0.46 USD |
-2.31
|
₹439.91M 5.32M USD | ₹1.31K 15.84 USD | ₹35.57 0.43 USD | ₹42.09 0.51 USD | ₹439.91M 5.32M USD | 0 | -₹0.39 -0.004 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
+1.27
|
₹439.19M 5.31M USD | ₹37.83K 457.62 USD | ₹41.25 0.5 USD | ₹44.89 0.54 USD | ₹439.19M 5.31M USD | 20.46 | ₹2.15 0.03 USD | ||
| DMR Engineering Limited DMR.BO | ₹42.30 0.51 USD |
0
|
₹438.70M 5.31M USD | ₹7.80K 94.37 USD | ₹42.00 0.51 USD | ₹42.30 0.51 USD | ₹438.70M 5.31M USD | 15.10 | ₹2.80 0.03 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹25.28 0.31 USD |
+1.36
|
₹438.44M 5.3M USD | ₹5.06K 61.23 USD | ₹24.65 0.3 USD | ₹25.65 0.31 USD | ₹438.44M 5.3M USD | 87.17 | ₹0.29 0.003 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹41.30 0.5 USD |
0
|
₹437.20M 5.29M USD | ₹168.00 2.03 USD | ₹41.10 0.5 USD | ₹43.00 0.52 USD | ₹437.20M 5.29M USD | 0 | ₹0.00 0 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹8.95 0.11 USD |
0
|
₹437.12M 5.29M USD | ₹42.34K 512.29 USD | ₹8.85 0.11 USD | ₹9.18 0.11 USD | ₹437.12M 5.29M USD | 0 | -₹0.15 -0.001 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹111.00 1.34 USD |
+5.71
|
₹435.34M 5.27M USD | ₹1.00 0.01 USD | ₹111.00 1.34 USD | ₹111.00 1.34 USD | ₹435.34M 5.27M USD | 15.04 | ₹7.38 0.09 USD | ||
| K G Denim Limited KGDENIM.BO | ₹16.97 0.21 USD |
+1.13
|
₹435.07M 5.26M USD | ₹7.44K 90.04 USD | ₹16.44 0.2 USD | ₹17.65 0.21 USD | ₹435.07M 5.26M USD | 0 | -₹8.78 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹10.53 0.13 USD |
+4.99
|
₹434.67M 5.26M USD | ₹14.04K 169.82 USD | ₹10.48 0.13 USD | ₹10.53 0.13 USD | ₹434.67M 5.26M USD | 4.65 | ₹2.26 0.03 USD | ||
| Archidply Decor Limited ADL.BO | ₹78.03 0.94 USD |
-2.1
|
₹434.33M 5.25M USD | ₹126.00 1.52 USD | ₹77.31 0.94 USD | ₹83.99 1.02 USD | ₹434.33M 5.25M USD | 3901.50 | ₹0.02 0.0002 USD | ||
| ABC India Limited ABCINDQ.BO | ₹79.99 0.97 USD |
+4.9
|
₹433.32M 5.24M USD | ₹181.00 2.19 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹433.32M 5.24M USD | 0 | -₹9.95 -0.1 USD | ||
| Archidply Decor Limited ADL.NS | ₹77.73 0.94 USD |
-1.35
|
₹432.66M 5.23M USD | ₹3.97K 48.05 USD | ₹76.50 0.93 USD | ₹83.95 1.02 USD | ₹432.66M 5.23M USD | 3886.50 | ₹0.02 0.0002 USD | ||
| Continental Securities Limited CSL.BO | ₹14.74 0.18 USD |
+5.66
|
₹431.19M 5.22M USD | ₹242.04K 2.93K USD | ₹13.31 0.16 USD | ₹14.95 0.18 USD | ₹431.19M 5.22M USD | 25.41 | ₹0.58 0.007 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹39.13 0.47 USD |
-1.41
|
₹429.48M 5.2M USD | ₹11.40K 137.86 USD | ₹37.17 0.45 USD | ₹39.85 0.48 USD | ₹429.48M 5.2M USD | 40.34 | ₹0.97 0.01 USD | ||
| Soni Medicare Limited SML.BO | ₹100.70 1.22 USD |
0
|
₹429.48M 5.2M USD | ₹200.00 2.42 USD | ₹100.70 1.22 USD | ₹107.90 1.31 USD | ₹429.48M 5.2M USD | 0 | -₹2.34 -0.02 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹28.63 0.35 USD |
+0.63
|
₹429.19M 5.19M USD | ₹233.00 2.82 USD | ₹28.20 0.34 USD | ₹29.50 0.36 USD | ₹429.19M 5.19M USD | 0 | -₹1.13 -0.01 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹8.04K 97.27 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹30.51 0.37 USD |
+0.93
|
₹427.14M 5.17M USD | ₹610.00 7.38 USD | ₹28.66 0.35 USD | ₹30.96 0.37 USD | ₹427.14M 5.17M USD | 6.72 | ₹4.54 0.05 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹71.40 0.86 USD |
+1.55
|
₹426.90M 5.16M USD | ₹302.00 3.65 USD | ₹67.25 0.81 USD | ₹73.30 0.89 USD | ₹426.90M 5.16M USD | 12.31 | ₹5.80 0.07 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.20 0.3 USD |
+0.76
|
₹424.94M 5.14M USD | ₹2.27K 27.4 USD | ₹24.74 0.3 USD | ₹25.80 0.31 USD | ₹424.94M 5.14M USD | 27.39 | ₹0.92 0.01 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹18.90 0.23 USD |
0
|
₹424.59M 5.14M USD | ₹4.70K 56.86 USD | ₹18.09 0.22 USD | ₹19.49 0.24 USD | ₹424.59M 5.14M USD | 0 | -₹1.27 -0.01 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹51.39 0.62 USD |
+1.76
|
₹424.56M 5.14M USD | ₹101.00 1.22 USD | ₹51.39 0.62 USD | ₹51.68 0.63 USD | ₹424.56M 5.14M USD | 0 | ₹0.00 0 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹45.81 0.55 USD |
-10.47
|
₹424.12M 5.13M USD | ₹6.67K 80.7 USD | ₹43.00 0.52 USD | ₹56.00 0.68 USD | ₹424.12M 5.13M USD | 88.09 | ₹0.52 0.006 USD | ||
| N.K Industries Limited NKIND.BO | ₹69.99 0.85 USD |
0
|
₹420.63M 5.09M USD | ₹11.00 0.13 USD | ₹68.00 0.82 USD | ₹69.99 0.85 USD | ₹420.63M 5.09M USD | 0 | -₹9.67 -0.1 USD | ||
| Acrow India Limited ACROW.BO | ₹656.60 7.94 USD |
-1.99
|
₹420.22M 5.08M USD | ₹25.00 0.3 USD | ₹656.50 7.94 USD | ₹656.60 7.94 USD | ₹420.22M 5.08M USD | 306.82 | ₹2.14 0.03 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹4.43 0.05 USD |
+5.48
|
₹419.87M 5.08M USD | ₹191.47K 2.32K USD | ₹4.12 0.05 USD | ₹4.60 0.06 USD | ₹419.87M 5.08M USD | 6.32 | ₹0.70 0.008 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹36.60 0.44 USD |
+4.96
|
₹419.64M 5.08M USD | ₹409.00 4.95 USD | ₹34.87 0.42 USD | ₹36.61 0.44 USD | ₹419.64M 5.08M USD | 0 | -₹4.16 -0.05 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹74.99 0.91 USD |
-1.65
|
₹419.28M 5.07M USD | ₹1.08K 13.05 USD | ₹72.44 0.88 USD | ₹80.06 0.97 USD | ₹419.28M 5.07M USD | 0 | -₹11.08 -0.1 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹12.00 0.15 USD |
-1.23
|
₹419.28M 5.07M USD | ₹1.78K 21.52 USD | ₹11.85 0.14 USD | ₹12.20 0.15 USD | ₹419.28M 5.07M USD | 26.66 | ₹0.45 0.005 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹17.31 0.21 USD |
-1.03
|
₹418.50M 5.06M USD | ₹18.87K 228.25 USD | ₹17.00 0.21 USD | ₹18.18 0.22 USD | ₹418.50M 5.06M USD | 50.91 | ₹0.34 0.004 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹41.00 0.5 USD |
+2.5
|
₹418.20M 5.06M USD | ₹600.00 7.26 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹418.20M 5.06M USD | 23.97 | ₹1.71 0.02 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 70.27 | ₹1.80 0.02 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.75 0.03 USD |
+3.38
|
₹416.96M 5.04M USD | ₹88.33K 1.07K USD | ₹2.67 0.03 USD | ₹2.80 0.03 USD | ₹416.96M 5.04M USD | 5.09 | ₹0.54 0.006 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹26.28 0.32 USD |
+4.99
|
₹415.97M 5.03M USD | ₹8.14K 98.44 USD | ₹26.28 0.32 USD | ₹26.28 0.32 USD | ₹415.97M 5.03M USD | 0 | -₹12.50 -0.1 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹26.20 0.32 USD |
+4.97
|
₹415.57M 5.03M USD | ₹35.72K 432.13 USD | ₹26.20 0.32 USD | ₹26.20 0.32 USD | ₹415.57M 5.03M USD | 0 | -₹12.50 -0.1 USD | ||
| Incap Limited INCAP.BO | ₹80.90 0.98 USD |
+1.13
|
₹415.28M 5.02M USD | ₹541.00 6.55 USD | ₹75.35 0.91 USD | ₹80.90 0.98 USD | ₹415.28M 5.02M USD | 64.71 | ₹1.25 0.02 USD | ||
| Glance Finance Limited GLANCE.BO | ₹183.45 2.22 USD |
-0.14
|
₹413.84M 5.01M USD | ₹61.00 0.74 USD | ₹183.30 2.22 USD | ₹183.70 2.22 USD | ₹413.84M 5.01M USD | 60.14 | ₹3.05 0.04 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.47 0.0056 USD |
0
|
₹413.27M 5M USD | ₹150.68K 1.82K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹413.27M 5M USD | 0 | -₹31.08 -0.3 USD | ||
| Baba Arts Limited BABA.BO | ₹7.87 0.1 USD |
-5.29
|
₹413.18M 5M USD | ₹31.36K 379.37 USD | ₹7.65 0.09 USD | ₹8.28 0.1 USD | ₹413.18M 5M USD | 34.21 | ₹0.23 0.002 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.17 0.07 USD |
-2.06
|
₹412.73M 4.99M USD | ₹1.80K 21.8 USD | ₹5.83 0.07 USD | ₹6.30 0.08 USD | ₹412.73M 4.99M USD | 0.64 | ₹9.55 0.12 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹28.25 0.34 USD |
-1.5
|
₹412.58M 4.99M USD | ₹4.96K 60.06 USD | ₹28.10 0.34 USD | ₹28.88 0.35 USD | ₹412.58M 4.99M USD | 0 | -₹1.10 -0.01 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹5.98 0.07 USD |
-0.17
|
₹411.45M 4.98M USD | ₹8.53K 103.21 USD | ₹5.85 0.07 USD | ₹6.27 0.08 USD | ₹411.45M 4.98M USD | 0.62 | ₹9.55 0.12 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.52 0.0062 USD |
+1.96
|
₹409.48M 4.95M USD | ₹29.95K 362.31 USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹409.48M 4.95M USD | 0 | -₹0.09 -0.001 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹71.54 0.87 USD |
-0.63
|
₹409.33M 4.95M USD | ₹49.08K 593.8 USD | ₹71.00 0.86 USD | ₹73.00 0.88 USD | ₹409.33M 4.95M USD | 0 | -₹0.71 -0.008 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹33.59 0.44 USD |
-0.46
|
₹406.56M 4.92M USD | ₹15.57K 188.41 USD | ₹36.32 0.44 USD | ₹36.95 0.45 USD | ₹406.56M 4.92M USD | 0 | -₹15.22 -0.1 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹36.84 0.45 USD |
-0.41
|
₹404.19M 4.89M USD | ₹1.32K 16.01 USD | ₹36.35 0.44 USD | ₹36.94 0.45 USD | ₹404.19M 4.89M USD | 0 | -₹15.22 -0.1 USD | ||
| N.K Industries Limited NKIND.NS | ₹67.20 0.81 USD |
-0.13
|
₹403.87M 4.89M USD | ₹706.00 8.54 USD | ₹64.00 0.77 USD | ₹67.21 0.81 USD | ₹403.87M 4.89M USD | 0 | -₹9.67 -0.1 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹42.90 0.52 USD |
0
|
₹403.60M 4.88M USD | ₹1.00 0.01 USD | ₹42.90 0.52 USD | ₹42.90 0.52 USD | ₹403.60M 4.88M USD | 0 | -₹4.58 -0.05 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹27.73 0.34 USD |
+1.76
|
₹403.49M 4.88M USD | ₹65.00 0.79 USD | ₹28.12 0.34 USD | ₹28.50 0.34 USD | ₹403.49M 4.88M USD | 0 | -₹1.10 -0.01 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹20.32 0.25 USD |
+5.01
|
₹403.41M 4.88M USD | ₹90.23K 1.09K USD | ₹19.06 0.23 USD | ₹20.42 0.25 USD | ₹403.41M 4.88M USD | 286.19 | ₹0.07 0.0008 USD | ||
| GSS Infotech Limited GSS.NS | ₹17.06 0.19 USD |
+4.09
|
₹402.72M 4.87M USD | ₹87.37K 1.06K USD | ₹15.42 0.19 USD | ₹15.81 0.19 USD | ₹402.72M 4.87M USD | 0 | -₹1.08 -0.01 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹25.01 0.3 USD |
+1.63
|
₹401.60M 4.86M USD | ₹2.28K 27.61 USD | ₹23.50 0.28 USD | ₹25.50 0.31 USD | ₹401.60M 4.86M USD | 0 | -₹7.67 -0.09 USD | ||
| GSS Infotech Limited GSS.BO | ₹15.51 0.19 USD |
-1.84
|
₹400.26M 4.84M USD | ₹5.31K 64.22 USD | ₹15.45 0.19 USD | ₹15.85 0.19 USD | ₹400.26M 4.84M USD | 0 | -₹1.08 -0.01 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹39.75 0.48 USD |
-3.89
|
₹397.50M 4.81M USD | ₹777.00 9.4 USD | ₹39.40 0.48 USD | ₹43.99 0.53 USD | ₹397.50M 4.81M USD | 0 | -₹0.24 -0.002 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.40 0.05 USD |
+1.38
|
₹396.00M 4.79M USD | ₹30.53K 369.33 USD | ₹4.21 0.05 USD | ₹4.46 0.05 USD | ₹396.00M 4.79M USD | 22.00 | ₹0.20 0.002 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹129.53 1.57 USD |
0
|
₹395.50M 4.78M USD | ₹58.00 0.7 USD | ₹127.30 1.54 USD | ₹134.00 1.62 USD | ₹395.50M 4.78M USD | 0 | -₹0.27 -0.003 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹24.21 0.29 USD |
-0.62
|
₹395.36M 4.78M USD | ₹2.09K 25.3 USD | ₹23.75 0.29 USD | ₹24.92 0.3 USD | ₹395.36M 4.78M USD | 14.07 | ₹1.72 0.02 USD | ||
| Betex India Limited BETXIND.BO | ₹262.10 3.17 USD |
+0.44
|
₹393.15M 4.76M USD | ₹480.00 5.81 USD | ₹251.00 3.04 USD | ₹284.95 3.45 USD | ₹393.15M 4.76M USD | 31.27 | ₹8.38 0.1 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹12.94 0.16 USD |
+4.95
|
₹393.07M 4.76M USD | ₹536.00 6.48 USD | ₹11.75 0.14 USD | ₹12.94 0.16 USD | ₹393.07M 4.76M USD | 0 | -₹1.09 -0.01 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹108.90 1.32 USD |
+0.23
|
₹392.53M 4.75M USD | ₹704.00 8.52 USD | ₹105.50 1.28 USD | ₹109.50 1.32 USD | ₹392.53M 4.75M USD | 11.26 | ₹9.67 0.12 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹78.47 0.95 USD |
0
|
₹392.35M 4.75M USD | ₹13.00 0.16 USD | ₹78.47 0.95 USD | ₹78.47 0.95 USD | ₹392.35M 4.75M USD | 0 | -₹0.63 -0.007 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹68.50 0.83 USD |
0
|
₹391.00M 4.73M USD | ₹1.23K 14.92 USD | ₹68.50 0.83 USD | ₹68.51 0.83 USD | ₹391.00M 4.73M USD | 29.02 | ₹2.36 0.03 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.34 0.08 USD |
+2.59
|
₹387.77M 4.69M USD | ₹7.44K 89.95 USD | ₹6.09 0.07 USD | ₹6.75 0.08 USD | ₹387.77M 4.69M USD | 0 | ₹0.00 0 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.72 0.03 USD |
+2.64
|
₹387.60M 4.69M USD | ₹1.78M 21.56K USD | ₹2.68 0.03 USD | ₹2.91 0.04 USD | ₹387.60M 4.69M USD | 0 | ₹0.00 0 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹179.00 2.17 USD |
-0.42
|
₹386.91M 4.68M USD | ₹335.00 4.05 USD | ₹178.90 2.16 USD | ₹183.00 2.21 USD | ₹386.91M 4.68M USD | 13.58 | ₹13.18 0.16 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹92.02 1.11 USD |
+2.49
|
₹386.48M 4.68M USD | ₹800.00 9.68 USD | ₹88.00 1.06 USD | ₹94.26 1.14 USD | ₹386.48M 4.68M USD | 6.28 | ₹14.65 0.18 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹19.31 0.23 USD |
+0.99
|
₹386.17M 4.67M USD | ₹100.10K 1.21K USD | ₹18.52 0.22 USD | ₹19.35 0.23 USD | ₹386.17M 4.67M USD | 80.45 | ₹0.24 0.002 USD | ||
| AKG Exim Limited AKG.NS | ₹12.14 0.15 USD |
-3.5
|
₹385.77M 4.67M USD | ₹213.00K 2.58K USD | ₹11.25 0.14 USD | ₹12.75 0.15 USD | ₹385.77M 4.67M USD | 57.80 | ₹0.21 0.002 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹36.00 0.44 USD |
-2.41
|
₹385.05M 4.66M USD | ₹1.35K 16.33 USD | ₹35.10 0.42 USD | ₹37.20 0.45 USD | ₹385.05M 4.66M USD | 3.57 | ₹10.07 0.12 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹42.96 0.52 USD |
-0.09
|
₹384.36M 4.65M USD | ₹392.00 4.74 USD | ₹42.92 0.52 USD | ₹42.98 0.52 USD | ₹384.36M 4.65M USD | 0 | -₹1.93 -0.02 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹64.15 0.78 USD |
-2.77
|
₹383.30M 4.64M USD | ₹45.00 0.54 USD | ₹64.15 0.78 USD | ₹64.50 0.78 USD | ₹383.30M 4.64M USD | 0 | -₹12.52 -0.1 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹22.72 0.27 USD |
-4.94
|
₹382.49M 4.63M USD | ₹189.00 2.29 USD | ₹22.12 0.27 USD | ₹23.90 0.29 USD | ₹382.49M 4.63M USD | 0 | -₹3.38 -0.04 USD | ||
| National Oxygen Limited NOL.BO | ₹75.60 0.91 USD |
-1.95
|
₹381.20M 4.61M USD | ₹2.50K 30.2 USD | ₹75.15 0.91 USD | ₹76.50 0.93 USD | ₹381.20M 4.61M USD | 64.06 | ₹1.18 0.01 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹29.19 0.35 USD |
-2.6
|
₹381.17M 4.61M USD | ₹11.27K 136.3 USD | ₹28.48 0.34 USD | ₹30.50 0.37 USD | ₹381.17M 4.61M USD | 0 | -₹9.35 -0.1 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹9.16 0.11 USD |
-3.58
|
₹381.08M 4.61M USD | ₹7.86K 95.03 USD | ₹9.00 0.11 USD | ₹9.49 0.11 USD | ₹381.08M 4.61M USD | 0 | -₹0.47 -0.005 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹7.29 0.09 USD |
-2.41
|
₹380.90M 4.61M USD | ₹19.00 0.23 USD | ₹7.01 0.08 USD | ₹7.32 0.09 USD | ₹380.90M 4.61M USD | 14.01 | ₹0.52 0.006 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹22.57 0.27 USD |
-5.29
|
₹380.49M 4.6M USD | ₹29.69K 359.24 USD | ₹22.30 0.27 USD | ₹24.49 0.3 USD | ₹380.49M 4.6M USD | 0 | -₹3.38 -0.04 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹26.28 0.32 USD |
+0.69
|
₹380.19M 4.6M USD | ₹279.00 3.38 USD | ₹26.00 0.31 USD | ₹26.28 0.32 USD | ₹380.19M 4.6M USD | 0 | -₹0.74 -0.008 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.44 0.11 USD |
-3.77
|
₹379.62M 4.59M USD | ₹43.84K 530.44 USD | ₹9.41 0.11 USD | ₹9.75 0.12 USD | ₹379.62M 4.59M USD | 23.59 | ₹0.40 0.004 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹103.95 1.26 USD |
0
|
₹379.24M 4.59M USD | ₹3.00 0.04 USD | ₹103.95 1.26 USD | ₹103.95 1.26 USD | ₹379.24M 4.59M USD | 0 | -₹5.31 -0.06 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹288.90 3.5 USD |
-10
|
₹378.42M 4.58M USD | ₹500.00 6.05 USD | ₹288.90 3.5 USD | ₹288.90 3.5 USD | ₹378.42M 4.58M USD | 28.29 | ₹10.21 0.12 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹1.51K 18.28 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹26.12 0.32 USD |
-0.34
|
₹377.88M 4.57M USD | ₹5.12K 61.94 USD | ₹25.56 0.31 USD | ₹26.90 0.33 USD | ₹377.88M 4.57M USD | 0 | -₹0.74 -0.008 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹30.28 0.37 USD |
-2.82
|
₹377.59M 4.57M USD | ₹1.66K 20.06 USD | ₹30.16 0.36 USD | ₹31.16 0.38 USD | ₹377.59M 4.57M USD | 0 | -₹4.52 -0.05 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹21.48 0.26 USD |
-3.72
|
₹376.77M 4.56M USD | ₹2.13K 25.72 USD | ₹20.50 0.25 USD | ₹22.00 0.27 USD | ₹376.77M 4.56M USD | 0 | -₹3.79 -0.04 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹25.51 0.31 USD |
-0.78
|
₹376.27M 4.55M USD | ₹6.33K 76.57 USD | ₹25.10 0.3 USD | ₹26.49 0.32 USD | ₹376.27M 4.55M USD | 10.36 | ₹2.46 0.03 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹74.99 0.91 USD |
0
|
₹374.99M 4.54M USD | ₹81.00 0.98 USD | ₹74.99 0.91 USD | ₹78.30 0.95 USD | ₹374.99M 4.54M USD | 0 | -₹10.54 -0.1 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹38.74 0.47 USD |
+1.87
|
₹374.27M 4.53M USD | ₹4.48K 54.15 USD | ₹37.73 0.46 USD | ₹38.97 0.47 USD | ₹374.27M 4.53M USD | 23.05 | ₹1.68 0.02 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹62.69 0.76 USD |
-0.33
|
₹374.21M 4.53M USD | ₹5.00 0.06 USD | ₹62.69 0.76 USD | ₹62.69 0.76 USD | ₹374.21M 4.53M USD | 19.23 | ₹3.26 0.04 USD | ||
| Homre Limited TRITON.BO | ₹1.87 0.02 USD |
-1.58
|
₹373.79M 4.52M USD | ₹33.29K 402.79 USD | ₹1.87 0.02 USD | ₹1.87 0.02 USD | ₹373.79M 4.52M USD | 26.71 | ₹0.07 0.0008 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹84.75 1.03 USD |
-5
|
₹373.49M 4.52M USD | ₹15.00 0.18 USD | ₹84.75 1.03 USD | ₹84.75 1.03 USD | ₹373.49M 4.52M USD | 17.05 | ₹4.97 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||