Page de résultat 40 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4993)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹8.04 0.1 USD |
-4.96
|
₹327.53M 3.96M USD | ₹1.11K 13.48 USD | ₹8.04 0.1 USD | ₹8.88 0.11 USD | ₹327.53M 3.96M USD | 0 | -₹2.13 -0.02 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹60.33 0.73 USD |
-3.27
|
₹326.82M 3.95M USD | ₹4.00 0.05 USD | ₹59.05 0.71 USD | ₹62.70 0.76 USD | ₹326.82M 3.95M USD | 13.55 | ₹4.45 0.05 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹31.34 0.38 USD |
-1.6
|
₹325.71M 3.94M USD | ₹5.85K 70.78 USD | ₹31.34 0.38 USD | ₹31.34 0.38 USD | ₹325.71M 3.94M USD | 23.21 | ₹1.35 0.02 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹43.99 0.53 USD |
-0.02
|
₹325.13M 3.93M USD | ₹17.00 0.21 USD | ₹43.12 0.52 USD | ₹43.99 0.53 USD | ₹325.13M 3.93M USD | 11.82 | ₹3.72 0.05 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹23.22 0.28 USD |
+0.48
|
₹325.08M 3.93M USD | ₹1.15K 13.85 USD | ₹23.15 0.28 USD | ₹24.48 0.3 USD | ₹325.08M 3.93M USD | 4.76 | ₹4.87 0.06 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹42.90 0.52 USD |
0
|
₹323.68M 3.92M USD | ₹2.00K 24.2 USD | ₹42.90 0.52 USD | ₹42.90 0.52 USD | ₹323.68M 3.92M USD | 10.61 | ₹4.04 0.05 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹34.54 0.42 USD |
+4.98
|
₹322.50M 3.9M USD | ₹252.00 3.05 USD | ₹32.95 0.4 USD | ₹34.54 0.42 USD | ₹322.50M 3.9M USD | 8.57 | ₹4.03 0.05 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.24 0.35 USD |
+4.32
|
₹322.02M 3.9M USD | ₹2.26K 27.32 USD | ₹28.03 0.34 USD | ₹29.43 0.36 USD | ₹322.02M 3.9M USD | 0 | -₹1.42 -0.01 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹63.88 0.77 USD |
+3.05
|
₹321.99M 3.9M USD | ₹506.00 6.12 USD | ₹58.10 0.7 USD | ₹63.88 0.77 USD | ₹321.99M 3.9M USD | 9.93 | ₹6.43 0.08 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹64.28 0.78 USD |
+5
|
₹321.40M 3.89M USD | ₹65.00 0.79 USD | ₹64.28 0.78 USD | ₹64.28 0.78 USD | ₹321.40M 3.89M USD | 0 | -₹28.42 -0.3 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹109.30 1.32 USD |
+4.79
|
₹320.46M 3.88M USD | ₹191.00 2.31 USD | ₹101.00 1.22 USD | ₹109.30 1.32 USD | ₹320.46M 3.88M USD | 17.05 | ₹6.41 0.08 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹52.50 0.64 USD |
+5
|
₹320.44M 3.88M USD | ₹25.00 0.3 USD | ₹52.50 0.64 USD | ₹52.50 0.64 USD | ₹320.44M 3.88M USD | 0 | -₹1.28 -0.01 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹62.50 0.76 USD |
+5.22
|
₹320.18M 3.87M USD | ₹50.00 0.6 USD | ₹62.37 0.75 USD | ₹62.50 0.76 USD | ₹320.18M 3.87M USD | 0 | -₹10.11 -0.1 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹57.18 0.69 USD |
+5.69
|
₹319.78M 3.87M USD | ₹454.00 5.49 USD | ₹56.95 0.69 USD | ₹64.74 0.78 USD | ₹319.78M 3.87M USD | 14.43 | ₹3.96 0.05 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹115.15 1.39 USD |
+0.09
|
₹318.31M 3.85M USD | ₹101.00 1.22 USD | ₹115.10 1.39 USD | ₹120.80 1.46 USD | ₹318.31M 3.85M USD | 0 | -₹7.80 -0.09 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.79 0.48 USD |
+1.95
|
₹317.70M 3.84M USD | ₹20.00 0.24 USD | ₹38.05 0.46 USD | ₹39.79 0.48 USD | ₹317.70M 3.84M USD | 11.30 | ₹3.52 0.04 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.09 0.03 USD |
-0.48
|
₹316.89M 3.83M USD | ₹48.67K 588.84 USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹316.89M 3.83M USD | 5.64 | ₹0.37 0.004 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹52.55 0.64 USD |
+2.28
|
₹315.94M 3.82M USD | ₹3.00K 36.31 USD | ₹51.38 0.62 USD | ₹52.55 0.64 USD | ₹315.94M 3.82M USD | 8.47 | ₹6.20 0.08 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹80.33 0.97 USD |
-4.18
|
₹315.05M 3.81M USD | ₹129.00 1.56 USD | ₹79.22 0.96 USD | ₹82.99 1 USD | ₹315.05M 3.81M USD | 10.02 | ₹8.01 0.1 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹9.99 0.12 USD |
+0.3
|
₹314.94M 3.81M USD | ₹687.00 8.31 USD | ₹9.97 0.12 USD | ₹10.45 0.13 USD | ₹314.94M 3.81M USD | 333.00 | ₹0.03 0.0003 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹39.37 0.48 USD |
+4.99
|
₹312.79M 3.78M USD | ₹17.30K 209.33 USD | ₹38.25 0.46 USD | ₹39.37 0.48 USD | ₹312.79M 3.78M USD | 43.26 | ₹0.91 0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.58 0.02 USD |
-8.67
|
₹312.63M 3.78M USD | ₹46.23K 559.33 USD | ₹1.57 0.02 USD | ₹1.71 0.02 USD | ₹312.63M 3.78M USD | 13.16 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.58 0.02 USD |
-8.14
|
₹312.63M 3.78M USD | ₹352.26K 4.26K USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹312.63M 3.78M USD | 13.16 | ₹0.12 0.001 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹11.75 0.14 USD |
+2
|
₹312.20M 3.78M USD | ₹1.06K 12.82 USD | ₹11.75 0.14 USD | ₹11.75 0.14 USD | ₹312.20M 3.78M USD | 0 | -₹1.12 -0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹24.35 0.29 USD |
-1.74
|
₹311.86M 3.77M USD | ₹1.73K 20.93 USD | ₹23.80 0.29 USD | ₹25.52 0.31 USD | ₹311.86M 3.77M USD | 25.10 | ₹0.97 0.01 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹66.50 0.8 USD |
0
|
₹311.75M 3.77M USD | ₹1.00K 12.1 USD | ₹66.50 0.8 USD | ₹66.50 0.8 USD | ₹311.75M 3.77M USD | 133.00 | ₹0.50 0.006 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹54.61 0.66 USD |
+0.02
|
₹311.71M 3.77M USD | ₹120.00 1.45 USD | ₹54.61 0.66 USD | ₹54.61 0.66 USD | ₹311.71M 3.77M USD | 22.10 | ₹2.47 0.03 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹11.83 0.14 USD |
+15.53
|
₹311.66M 3.77M USD | ₹254.65K 3.08K USD | ₹10.25 0.12 USD | ₹12.00 0.15 USD | ₹311.66M 3.77M USD | 8.44 | ₹1.40 0.02 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹40.00 0.48 USD |
+3.39
|
₹311.65M 3.77M USD | ₹26.54K 321.11 USD | ₹36.40 0.44 USD | ₹41.00 0.5 USD | ₹311.65M 3.77M USD | 15.09 | ₹2.65 0.03 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹24.94 0.3 USD |
+2.21
|
₹311.00M 3.76M USD | ₹540.00 6.53 USD | ₹23.18 0.28 USD | ₹24.94 0.3 USD | ₹311.00M 3.76M USD | 0 | -₹1.42 -0.01 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹21.82 0.26 USD |
+3.51
|
₹308.92M 3.74M USD | ₹139.00 1.68 USD | ₹21.08 0.26 USD | ₹21.95 0.27 USD | ₹308.92M 3.74M USD | 0 | -₹0.46 -0.005 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹44.14 0.53 USD |
+6.88
|
₹306.90M 3.71M USD | ₹24.47K 296.02 USD | ₹40.22 0.49 USD | ₹44.80 0.54 USD | ₹306.90M 3.71M USD | 8.62 | ₹5.12 0.06 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹4.40 0.05 USD |
+2.56
|
₹306.40M 3.71M USD | ₹20.70K 250.39 USD | ₹4.32 0.05 USD | ₹4.50 0.05 USD | ₹306.40M 3.71M USD | 0 | -₹5.78 -0.06 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.17 0.03 USD |
-1.81
|
₹306.21M 3.7M USD | ₹9.00 0.11 USD | ₹2.17 0.03 USD | ₹2.17 0.03 USD | ₹306.21M 3.7M USD | 0 | -₹19.91 -0.2 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.61 0.02 USD |
+2.55
|
₹305.53M 3.7M USD | ₹27.39K 331.39 USD | ₹1.57 0.02 USD | ₹1.62 0.02 USD | ₹305.53M 3.7M USD | 13.41 | ₹0.12 0.001 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹24.21 0.29 USD |
+0.96
|
₹305.42M 3.7M USD | ₹808.00 9.78 USD | ₹23.17 0.28 USD | ₹24.97 0.3 USD | ₹305.42M 3.7M USD | 4.13 | ₹5.85 0.07 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.13 0.05 USD |
+1.98
|
₹304.77M 3.69M USD | ₹2.87K 34.72 USD | ₹3.66 0.04 USD | ₹4.45 0.05 USD | ₹304.77M 3.69M USD | 0 | -₹94.81 -1.1 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹7.72 0.09 USD |
+2.52
|
₹304.28M 3.68M USD | ₹18.05K 218.41 USD | ₹7.25 0.09 USD | ₹7.89 0.1 USD | ₹304.28M 3.68M USD | 0 | -₹0.09 -0.001 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹50.57 0.61 USD |
+4.98
|
₹303.42M 3.67M USD | ₹2.31K 27.91 USD | ₹47.50 0.57 USD | ₹50.57 0.61 USD | ₹303.42M 3.67M USD | 66.53 | ₹0.76 0.009 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹68.66 0.83 USD |
0
|
₹302.58M 3.66M USD | ₹262.00 3.17 USD | ₹68.66 0.83 USD | ₹68.66 0.83 USD | ₹302.58M 3.66M USD | 13.89 | ₹4.94 0.06 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹57.37 0.69 USD |
0
|
₹302.47M 3.66M USD | ₹319.00 3.86 USD | ₹56.77 0.69 USD | ₹57.37 0.69 USD | ₹302.47M 3.66M USD | 14.45 | ₹3.97 0.05 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.22 0.15 USD |
-0.65
|
₹302.43M 3.66M USD | ₹7.29K 88.21 USD | ₹11.85 0.14 USD | ₹12.30 0.15 USD | ₹302.43M 3.66M USD | 11.75 | ₹1.04 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹33.01 0.4 USD |
+0.86
|
₹302.06M 3.65M USD | ₹7.66K 92.69 USD | ₹31.25 0.38 USD | ₹34.98 0.42 USD | ₹302.06M 3.65M USD | 0 | -₹2.06 -0.02 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹21.30 0.26 USD |
+1.09
|
₹301.56M 3.65M USD | ₹4.79K 57.9 USD | ₹21.01 0.25 USD | ₹22.34 0.27 USD | ₹301.56M 3.65M USD | 0 | -₹0.46 -0.005 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹49.40 0.6 USD |
-1.98
|
₹301.33M 3.65M USD | ₹20.35K 246.19 USD | ₹49.40 0.6 USD | ₹49.40 0.6 USD | ₹301.33M 3.65M USD | 93.20 | ₹0.53 0.006 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹13.57 0.16 USD |
+8.82
|
₹301.13M 3.64M USD | ₹11.41K 138.08 USD | ₹12.71 0.15 USD | ₹14.85 0.18 USD | ₹301.13M 3.64M USD | 0 | -₹1.43 -0.01 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹39.00 0.47 USD |
-4.99
|
₹298.77M 3.61M USD | ₹2.05K 24.74 USD | ₹39.00 0.47 USD | ₹41.00 0.5 USD | ₹298.77M 3.61M USD | 61.90 | ₹0.63 0.007 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹3.78 0.05 USD |
-1.82
|
₹298.48M 3.61M USD | ₹72.51K 877.21 USD | ₹3.68 0.04 USD | ₹3.90 0.05 USD | ₹298.48M 3.61M USD | 4.50 | ₹0.84 0.01 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.75 0.13 USD |
+4.37
|
₹298.15M 3.61M USD | ₹3.52K 42.54 USD | ₹10.00 0.12 USD | ₹10.75 0.13 USD | ₹298.15M 3.61M USD | 3.16 | ₹3.40 0.04 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.56 0.1 USD |
0
|
₹298.06M 3.61M USD | ₹100.00 1.21 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹51.90 -0.6 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹59.07 0.71 USD |
+1.3
|
₹297.93M 3.6M USD | ₹651.00 7.88 USD | ₹55.40 0.67 USD | ₹59.08 0.71 USD | ₹297.93M 3.6M USD | 101.84 | ₹0.58 0.007 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹37.59 0.45 USD |
+4.42
|
₹297.89M 3.6M USD | ₹3.10K 37.44 USD | ₹35.60 0.43 USD | ₹40.95 0.5 USD | ₹297.89M 3.6M USD | 0 | -₹6.09 -0.07 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹9.34 0.11 USD |
-0.64
|
₹296.79M 3.59M USD | ₹734.00 8.88 USD | ₹9.25 0.11 USD | ₹9.48 0.11 USD | ₹296.79M 3.59M USD | 77.83 | ₹0.12 0.001 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.38 0.02 USD |
+2.22
|
₹295.67M 3.58M USD | ₹22.29K 269.64 USD | ₹1.34 0.02 USD | ₹1.47 0.02 USD | ₹295.67M 3.58M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹49.50 0.6 USD |
-1
|
₹295.47M 3.57M USD | ₹926.00 11.2 USD | ₹49.50 0.6 USD | ₹50.00 0.6 USD | ₹295.47M 3.57M USD | 11.92 | ₹4.15 0.05 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹19.05 0.23 USD |
+5.83
|
₹294.74M 3.57M USD | ₹999.00 12.09 USD | ₹18.05 0.22 USD | ₹19.05 0.23 USD | ₹294.74M 3.57M USD | 12.69 | ₹1.50 0.02 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹3.98 0.05 USD |
-1
|
₹293.70M 3.55M USD | ₹26.75K 323.65 USD | ₹3.76 0.05 USD | ₹4.32 0.05 USD | ₹293.70M 3.55M USD | 0 | -₹42.04 -0.5 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.09 0.21 USD |
+0.65
|
₹293.34M 3.55M USD | ₹22.34K 270.3 USD | ₹16.80 0.2 USD | ₹17.99 0.22 USD | ₹293.34M 3.55M USD | 106.81 | ₹0.16 0.001 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹57.90 0.7 USD |
+3.91
|
₹291.95M 3.53M USD | ₹187.00 2.26 USD | ₹55.00 0.67 USD | ₹58.70 0.71 USD | ₹291.95M 3.53M USD | 17.18 | ₹3.37 0.04 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.91 0.04 USD |
+0.69
|
₹291.00M 3.52M USD | ₹10.20K 123.35 USD | ₹2.91 0.04 USD | ₹2.94 0.04 USD | ₹291.00M 3.52M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹58.43 0.71 USD |
0
|
₹288.86M 3.49M USD | ₹1.20K 14.52 USD | ₹58.43 0.71 USD | ₹64.49 0.78 USD | ₹288.86M 3.49M USD | 0 | -₹0.74 -0.008 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.45 0.03 USD |
-0.41
|
₹288.38M 3.49M USD | ₹202.00 2.44 USD | ₹2.35 0.03 USD | ₹2.46 0.03 USD | ₹288.38M 3.49M USD | 0 | -₹0.55 -0.006 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.26 0.03 USD |
+1.8
|
₹288.32M 3.49M USD | ₹8.78K 106.16 USD | ₹2.13 0.03 USD | ₹2.35 0.03 USD | ₹288.32M 3.49M USD | 0 | -₹0.26 -0.003 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹31.69 0.38 USD |
+3.29
|
₹287.11M 3.47M USD | ₹2.45K 29.59 USD | ₹29.31 0.35 USD | ₹32.19 0.39 USD | ₹287.11M 3.47M USD | 7.33 | ₹4.32 0.05 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.87 0.14 USD |
0
|
₹286.98M 3.47M USD | ₹4.16K 50.35 USD | ₹11.61 0.14 USD | ₹12.30 0.15 USD | ₹286.98M 3.47M USD | 0 | -₹1.98 -0.02 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹22.07 0.27 USD |
-11.61
|
₹285.95M 3.46M USD | ₹15.52K 187.81 USD | ₹21.10 0.26 USD | ₹25.97 0.31 USD | ₹285.95M 3.46M USD | 10.45 | ₹2.11 0.03 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹84.00 1.02 USD |
+5.82
|
₹285.78M 3.46M USD | ₹2.00 0.02 USD | ₹84.00 1.02 USD | ₹84.00 1.02 USD | ₹285.78M 3.46M USD | 0 | -₹3.75 -0.04 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.73 0.08 USD |
-1.9
|
₹285.63M 3.46M USD | ₹5.57K 67.42 USD | ₹6.73 0.08 USD | ₹6.86 0.08 USD | ₹285.63M 3.46M USD | 0 | -₹13.10 -0.1 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.17 0.04 USD |
-3.94
|
₹285.30M 3.45M USD | ₹43.01K 520.29 USD | ₹3.04 0.04 USD | ₹3.34 0.04 USD | ₹285.30M 3.45M USD | 8.80 | ₹0.36 0.004 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹823.80 9.97 USD |
-0.01
|
₹285.29M 3.45M USD | ₹19.00 0.23 USD | ₹805.50 9.75 USD | ₹823.80 9.97 USD | ₹285.29M 3.45M USD | 0 | -₹15.47 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹5.79K 70.05 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.41 0.03 USD |
0
|
₹283.68M 3.43M USD | ₹11.36K 137.41 USD | ₹2.35 0.03 USD | ₹2.48 0.03 USD | ₹283.68M 3.43M USD | 0 | -₹0.56 -0.006 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹70.10 0.85 USD |
0
|
₹283.20M 3.43M USD | ₹48.00 0.58 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹283.20M 3.43M USD | 13.02 | ₹5.38 0.07 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹47.94 0.58 USD |
0
|
₹282.75M 3.42M USD | ₹2.00 0.02 USD | ₹47.94 0.58 USD | ₹48.00 0.58 USD | ₹282.75M 3.42M USD | 18.58 | ₹2.58 0.03 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.84 0.08 USD |
-1.87
|
₹282.35M 3.42M USD | ₹3.00 0.04 USD | ₹6.84 0.08 USD | ₹6.95 0.08 USD | ₹282.35M 3.42M USD | 0 | -₹13.10 -0.1 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹493.95 5.98 USD |
+0.81
|
₹282.33M 3.42M USD | ₹3.00 0.04 USD | ₹490.00 5.93 USD | ₹514.00 6.22 USD | ₹282.33M 3.42M USD | 0 | -₹64.39 -0.7 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹58.98 0.71 USD |
-0.05
|
₹282.26M 3.41M USD | ₹84.00 1.02 USD | ₹58.04 0.7 USD | ₹58.99 0.71 USD | ₹282.26M 3.41M USD | 11.79 | ₹5.00 0.06 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹38.00 0.46 USD |
+1.6
|
₹282.09M 3.41M USD | ₹3.00 0.04 USD | ₹38.00 0.46 USD | ₹38.50 0.47 USD | ₹282.09M 3.41M USD | 29.68 | ₹1.28 0.02 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.34 0.06 USD |
+1.91
|
₹281.00M 3.4M USD | ₹111.24K 1.35K USD | ₹5.04 0.06 USD | ₹5.36 0.06 USD | ₹281.00M 3.4M USD | 0 | -₹0.23 -0.002 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹810.00 9.8 USD |
-1.12
|
₹280.51M 3.39M USD | ₹45.00 0.54 USD | ₹804.00 9.73 USD | ₹818.40 9.9 USD | ₹280.51M 3.39M USD | 0 | -₹15.47 -0.1 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹28.00 0.34 USD |
0
|
₹280.00M 3.39M USD | ₹10.00 0.12 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹280.00M 3.39M USD | 4.94 | ₹5.66 0.07 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.32 0.27 USD |
+3.33
|
₹279.00M 3.38M USD | ₹435.00 5.26 USD | ₹21.00 0.25 USD | ₹22.50 0.27 USD | ₹279.00M 3.38M USD | 13.69 | ₹1.63 0.02 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.10 0.04 USD |
-0.64
|
₹279.00M 3.38M USD | ₹28.45K 344.16 USD | ₹3.04 0.04 USD | ₹3.38 0.04 USD | ₹279.00M 3.38M USD | 5.63 | ₹0.55 0.006 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹19.34 0.23 USD |
+1.42
|
₹277.59M 3.36M USD | ₹28.47K 344.38 USD | ₹18.12 0.22 USD | ₹19.92 0.24 USD | ₹277.59M 3.36M USD | 101.78 | ₹0.19 0.002 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹815.00 9.86 USD |
-3.21
|
₹277.10M 3.35M USD | ₹152.00 1.84 USD | ₹815.00 9.86 USD | ₹845.00 10.22 USD | ₹277.10M 3.35M USD | 0 | -₹146.70 -1.7 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹12.32 0.15 USD |
+0.24
|
₹276.77M 3.35M USD | ₹718.00 8.69 USD | ₹12.31 0.15 USD | ₹12.79 0.15 USD | ₹276.77M 3.35M USD | 0 | -₹0.11 -0.001 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹2.01K 24.37 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹87.99 1.06 USD |
0
|
₹275.52M 3.33M USD | ₹2.00 0.02 USD | ₹87.99 1.06 USD | ₹87.99 1.06 USD | ₹275.52M 3.33M USD | 676.84 | ₹0.13 0.001 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹30.59 0.37 USD |
+4.83
|
₹275.31M 3.33M USD | ₹1.88K 22.79 USD | ₹28.60 0.35 USD | ₹32.70 0.4 USD | ₹275.31M 3.33M USD | 16.80 | ₹1.82 0.02 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹78.00 0.94 USD |
+5.52
|
₹275.06M 3.33M USD | ₹351.00 4.25 USD | ₹73.10 0.88 USD | ₹79.60 0.96 USD | ₹275.06M 3.33M USD | 15.38 | ₹5.07 0.06 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.46 0.07 USD |
+4
|
₹274.06M 3.32M USD | ₹12.85K 155.45 USD | ₹5.12 0.06 USD | ₹5.68 0.07 USD | ₹274.06M 3.32M USD | 0 | -₹0.40 -0.004 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹69.00 0.83 USD |
-2.38
|
₹273.79M 3.31M USD | ₹11.00 0.13 USD | ₹67.15 0.81 USD | ₹70.67 0.85 USD | ₹273.79M 3.31M USD | 0 | -₹8.39 -0.1 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹389.90 4.72 USD |
0
|
₹272.93M 3.3M USD | ₹1.00 0.01 USD | ₹389.90 4.72 USD | ₹389.90 4.72 USD | ₹272.93M 3.3M USD | 0 | -₹8.89 -0.1 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹30.50 0.37 USD |
+1.63
|
₹272.88M 3.3M USD | ₹80.00 0.97 USD | ₹30.13 0.36 USD | ₹31.40 0.38 USD | ₹272.88M 3.3M USD | 0 | -₹0.26 -0.003 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹27.00 0.33 USD |
0
|
₹272.70M 3.3M USD | ₹30.00 0.36 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹272.70M 3.3M USD | 47.36 | ₹0.57 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
