Page de résultat 40 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Condo's Limited COUNCODOS.BO | $5.85 0.07 USD |
-4.57
|
$453.94M 5.49M USD | $44.14K 533.98 USD | $5.84 0.07 USD | $6.25 0.08 USD | $453.94M 5.49M USD | 25.43 | $0.23 0.002 USD | |
| Restile Ceramics Limited RESTILE.BO | $4.61 0.06 USD |
+2.44
|
$453.07M 5.48M USD | $57.45K 695.1 USD | $4.28 0.05 USD | $4.72 0.06 USD | $453.07M 5.48M USD | 0 | -$0.64 -0.007 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $75.57 0.91 USD |
-1.52
|
$451.09M 5.46M USD | $2.19K 26.54 USD | $73.01 0.88 USD | $79.35 0.96 USD | $451.09M 5.46M USD | 105.25 | $0.72 0.008 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $91.58 1.11 USD |
-5
|
$449.52M 5.44M USD | $27.42K 331.74 USD | $91.58 1.11 USD | $97 1.17 USD | $449.52M 5.44M USD | 24.69 | $3.71 0.04 USD | |
| Hemang Resources Limited HEMANG.BO | $34 0.41 USD |
-2.13
|
$448.8M 5.43M USD | $9.25K 111.86 USD | $32.11 0.39 USD | $35.5 0.43 USD | $448.8M 5.43M USD | 0 | -$1.45 -0.01 USD | |
| India Home Loan Limited INDIAHOME.BO | $31.37 0.38 USD |
-1.23
|
$448.02M 5.42M USD | $23.29K 281.81 USD | $30.19 0.37 USD | $31.99 0.39 USD | $448.02M 5.42M USD | 18.86 | $1.66 0.02 USD | |
| Quest Softech (India) Limited QUEST.BO | $44.79 0.54 USD |
+1.84
|
$447.9M 5.42M USD | $6.19K 74.85 USD | $42.15 0.51 USD | $44.95 0.54 USD | $447.9M 5.42M USD | 0 | -$0.05 -0.0006 USD | |
| Response Informatics Limited RESPONSINF.BO | $74.67 0.9 USD |
-1.61
|
$446.26M 5.4M USD | $1.03K 12.51 USD | $72.1 0.87 USD | $75.89 0.92 USD | $446.26M 5.4M USD | 0 | $0 0 USD | |
| Ladderup Finance Limited LADDERUP.BO | $34.59 0.42 USD |
+1.89
|
$444.57M 5.38M USD | $399 4.83 USD | $31.11 0.38 USD | $35.64 0.43 USD | $444.57M 5.38M USD | 0 | -$1.06 -0.01 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $41.28 0.5 USD |
+5.85
|
$444.15M 5.37M USD | $1.75K 21.17 USD | $39 0.47 USD | $41.95 0.51 USD | $444.15M 5.37M USD | 80.94 | $0.51 0.006 USD | |
| Sky Industries Limited SKYIND.BO | $90.98 1.1 USD |
+2.33
|
$442.89M 5.36M USD | $3.36K 40.59 USD | $87.18 1.05 USD | $92.9 1.12 USD | $442.89M 5.36M USD | 149.14 | $0.61 0.007 USD | |
| Infronics Systems Limited INFRONICS.BO | $55.61 0.67 USD |
+0.16
|
$440.79M 5.33M USD | $2.59K 31.36 USD | $53.01 0.64 USD | $57.99 0.7 USD | $440.79M 5.33M USD | 0 | $0 0 USD | |
| P.H. Capital Limited PHCAP.BO | $146.85 1.78 USD |
+3.52
|
$440.56M 5.33M USD | $7.92K 95.78 USD | $136.05 1.65 USD | $148.9 1.8 USD | $440.56M 5.33M USD | 0 | -$6.35 -0.07 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $18.18 0.22 USD |
+2.48
|
$439.64M 5.32M USD | $152.4K 1.84K USD | $17.25 0.21 USD | $18.48 0.22 USD | $439.64M 5.32M USD | 267.35 | $0.07 0.0008 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $27.31 0.33 USD |
+0.26
|
$439.6M 5.32M USD | $50.09K 606.02 USD | $27.1 0.33 USD | $27.75 0.34 USD | $439.6M 5.32M USD | 4.78 | $5.7 0.07 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $113.2 1.37 USD |
-0.75
|
$438.65M 5.31M USD | $2.59K 31.32 USD | $112.6 1.36 USD | $116 1.4 USD | $438.65M 5.31M USD | 17.78 | $6.37 0.08 USD | |
| Hipolin Limited HIPOLIN.BO | $139.7 1.69 USD |
-0.25
|
$437.44M 5.29M USD | $507 6.13 USD | $136.5 1.65 USD | $140 1.69 USD | $437.44M 5.29M USD | 321.14 | $0.44 0.005 USD | |
| Vandana Knitwear Limited VANDANA.BO | $4.04 0.05 USD |
-2.42
|
$435.46M 5.27M USD | $28.63K 346.35 USD | $3.97 0.05 USD | $4.2 0.05 USD | $435.46M 5.27M USD | 4039.99 | $0 0.00001 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.64 0.06 USD |
0
|
$434.86M 5.26M USD | $153.15K 1.85K USD | $4.51 0.05 USD | $4.84 0.06 USD | $434.86M 5.26M USD | 0 | -$0.02 -0.0001 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $171.55 2.08 USD |
+4.99
|
$433.89M 5.25M USD | $11.76K 142.22 USD | $166.7 2.02 USD | $171.55 2.08 USD | $433.89M 5.25M USD | 0 | -$5.97 -0.07 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $147.95 1.79 USD |
-3.27
|
$433.78M 5.25M USD | $1.34K 16.24 USD | $145.5 1.76 USD | $155 1.88 USD | $433.78M 5.25M USD | 14.39 | $10.28 0.12 USD | |
| Khandwala Securities Limited KHANDSE.NS | $28.4 0.34 USD |
+0.18
|
$433.21M 5.24M USD | $4.02K 48.67 USD | $27.85 0.34 USD | $28.85 0.35 USD | $433.21M 5.24M USD | 258.18 | $0.11 0.001 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $40.97 0.5 USD |
-2.31
|
$433.16M 5.24M USD | $97.69K 1.18K USD | $40.01 0.48 USD | $43.5 0.53 USD | $433.16M 5.24M USD | 0 | -$20.19 -0.2 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $8.28 0.1 USD |
-4.94
|
$432.63M 5.23M USD | $881 10.66 USD | $8.28 0.1 USD | $8.71 0.11 USD | $432.63M 5.23M USD | 0 | -$23.11 -0.2 USD | |
| Kiduja India Limited KIDUJA.BO | $252 3.05 USD |
+3.64
|
$432.18M 5.23M USD | $1.19K 14.35 USD | $232.15 2.81 USD | $252 3.05 USD | $432.18M 5.23M USD | 8.79 | $28.67 0.35 USD | |
| SKP Securities Limited SKPSEC.BO | $126.75 1.53 USD |
-2.87
|
$431.51M 5.22M USD | $4.51K 54.58 USD | $121.15 1.47 USD | $131 1.58 USD | $431.51M 5.22M USD | 270.83 | $0.47 0.005 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $119.7 1.45 USD |
-0.13
|
$431.46M 5.22M USD | $651 7.88 USD | $119 1.44 USD | $123 1.49 USD | $431.46M 5.22M USD | 0 | -$6.94 -0.08 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $35.74 0.43 USD |
-2.8
|
$431.28M 5.22M USD | $8.52K 103.11 USD | $35 0.42 USD | $37.9 0.46 USD | $431.28M 5.22M USD | 0 | -$4.5 -0.05 USD | |
| Acrow India Limited ACROW.BO | $673.65 8.15 USD |
+3.33
|
$431.14M 5.22M USD | $406 4.91 USD | $600 7.26 USD | $714.9 8.65 USD | $431.14M 5.22M USD | 0 | -$4.95 -0.05 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $89.3 1.08 USD |
0
|
$429.34M 5.19M USD | $682 8.25 USD | $89.3 1.08 USD | $89.3 1.08 USD | $429.34M 5.19M USD | 0 | -$0.18 -0.002 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $3.91 0.05 USD |
-1.26
|
$426.97M 5.17M USD | $51.69K 625.33 USD | $3.88 0.05 USD | $4.02 0.05 USD | $426.97M 5.17M USD | 0 | -$2.95 -0.03 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $141.85 1.72 USD |
-4.16
|
$425.96M 5.15M USD | $1.91K 23.13 USD | $141 1.71 USD | $152 1.84 USD | $425.96M 5.15M USD | 67.64 | $2.1 0.03 USD | |
| Khandwala Securities Limited KHANDSE.BO | $27.8 0.34 USD |
-1.42
|
$424.06M 5.13M USD | $10 0.12 USD | $27.8 0.34 USD | $28.01 0.34 USD | $424.06M 5.13M USD | 252.72 | $0.11 0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $14.3 0.17 USD |
-6.23
|
$423.74M 5.13M USD | $146.32K 1.77K USD | $14.15 0.17 USD | $14.9 0.18 USD | $423.74M 5.13M USD | 27.50 | $0.52 0.006 USD | |
| Sonal Adhesives Limited SONALAD.BO | $69.79 0.84 USD |
-0.44
|
$423M 5.12M USD | $1.52K 18.41 USD | $69.5 0.84 USD | $70.8 0.86 USD | $423M 5.12M USD | 0 | -$2.39 -0.02 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $38.85 0.47 USD |
-0.13
|
$422.69M 5.11M USD | $260 3.15 USD | $37 0.45 USD | $38.9 0.47 USD | $422.69M 5.11M USD | 10.89 | $3.57 0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.25 0.11 USD |
-1.07
|
$422.55M 5.11M USD | $2.56K 31 USD | $9.25 0.11 USD | $9.35 0.11 USD | $422.55M 5.11M USD | 0 | -$2.89 -0.03 USD | |
| Artefact Projects Limited ARTEFACT.BO | $72.81 0.88 USD |
-2.52
|
$422.3M 5.11M USD | $20.18K 244.12 USD | $72.18 0.87 USD | $75.65 0.92 USD | $422.3M 5.11M USD | 9.04 | $8.05 0.1 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $37.9 0.46 USD |
+8.13
|
$421.76M 5.1M USD | $149.44K 1.81K USD | $35.05 0.42 USD | $39.9 0.48 USD | $421.76M 5.1M USD | 0 | -$25.98 -0.3 USD | |
| STL Global Limited SGL.BO | $15.07 0.18 USD |
-0.66
|
$420.6M 5.09M USD | $2.11K 25.5 USD | $14.91 0.18 USD | $15.45 0.19 USD | $420.6M 5.09M USD | 0 | -$0.66 -0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.38 0.46 USD |
+7.81
|
$420.51M 5.09M USD | $11.64K 140.76 USD | $35.1 0.42 USD | $39.99 0.48 USD | $420.51M 5.09M USD | 0 | -$25.98 -0.3 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $14.33 0.17 USD |
-7.13
|
$419.67M 5.08M USD | $59.34K 717.92 USD | $14.1 0.17 USD | $14.95 0.18 USD | $419.67M 5.08M USD | 27.55 | $0.52 0.006 USD | |
| Silgo Retail Limited SILGO.NS | $35 0.42 USD |
-2.64
|
$419.36M 5.07M USD | $15.66K 189.47 USD | $34.75 0.42 USD | $36.75 0.44 USD | $419.36M 5.07M USD | 13.83 | $2.53 0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.14 0.11 USD |
-1.93
|
$418.87M 5.07M USD | $1.81K 21.92 USD | $9.14 0.11 USD | $9.35 0.11 USD | $418.87M 5.07M USD | 0 | -$2.89 -0.03 USD | |
| STL Global Limited SGL.NS | $14.95 0.18 USD |
-1.32
|
$417.8M 5.05M USD | $15.07K 182.33 USD | $14.8 0.18 USD | $15.95 0.19 USD | $417.8M 5.05M USD | 0 | -$0.66 -0.007 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $51.99 0.63 USD |
-1.91
|
$415.11M 5.02M USD | $13.85K 167.53 USD | $51.51 0.62 USD | $53 0.64 USD | $415.11M 5.02M USD | 0 | -$0.29 -0.003 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $58.47 0.71 USD |
-1.32
|
$414.03M 5.01M USD | $889 10.76 USD | $58 0.7 USD | $59.5 0.72 USD | $414.03M 5.01M USD | 94.15 | $0.62 0.007 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $2.05 0.02 USD |
+2.5
|
$413.64M 5M USD | $59.85K 724.07 USD | $1.95 0.02 USD | $2.05 0.02 USD | $413.64M 5M USD | 0 | -$107.1 -1.2 USD | |
| Patspin India Limited PATSPINLTD.BO | $13.35 0.16 USD |
+0.23
|
$412.78M 4.99M USD | $8.82K 106.66 USD | $12.7 0.15 USD | $13.49 0.16 USD | $412.78M 4.99M USD | 0 | -$8.97 -0.1 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $13.39 0.16 USD |
+3.72
|
$412.41M 4.99M USD | $2.2K 26.6 USD | $13.03 0.16 USD | $13.44 0.16 USD | $412.41M 4.99M USD | 0 | -$1.37 -0.01 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Deco-Mica Limited DECOMIC.BO | $97.54 1.18 USD |
-2
|
$409.67M 4.96M USD | $4.12K 49.87 USD | $97.54 1.18 USD | $97.54 1.18 USD | $409.67M 4.96M USD | 62.08 | $1.57 0.02 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.03 0.02 USD |
+1.5
|
$409.6M 4.96M USD | $180.6K 2.19K USD | $1.96 0.02 USD | $2.09 0.03 USD | $409.6M 4.96M USD | 0 | -$107.1 -1.2 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $716.45 8.67 USD |
+5
|
$409.51M 4.95M USD | $401 4.85 USD | $715.9 8.66 USD | $716.45 8.67 USD | $409.51M 4.95M USD | 88.28 | $8.12 0.1 USD | |
| The Victoria Mills Limited VICTMILL.BO | $4,154 50.26 USD |
-0.38
|
$409.42M 4.95M USD | $17 0.21 USD | $4,150 50.21 USD | $4,240 51.3 USD | $409.42M 4.95M USD | 11.85 | $350.45 4.24 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
+900
|
$409.38M 4.95M USD | $26.4K 319.4 USD | $4.45 0.05 USD | $44.5 0.54 USD | $409.38M 4.95M USD | 2225.00 | $0.02 0.0002 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $45.75 0.55 USD |
-1.93
|
$409.33M 4.95M USD | $599 7.25 USD | $45.75 0.55 USD | $45.75 0.55 USD | $409.33M 4.95M USD | 0 | -$1.32 -0.01 USD | |
| Ravileela Granites Limited RALEGRA.BO | $38.63 0.47 USD |
0
|
$408.94M 4.95M USD | $2 0.02 USD | $38.63 0.47 USD | $38.63 0.47 USD | $408.94M 4.95M USD | 0 | $0 0 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $18.81 0.23 USD |
-0.74
|
$408.29M 4.94M USD | $4.98K 60.2 USD | $18.05 0.22 USD | $19.33 0.23 USD | $408.29M 4.94M USD | 0 | -$0.18 -0.002 USD | |
| Rishi Techtex Limited RISHITECH.BO | $55 0.67 USD |
+8.25
|
$406.5M 4.92M USD | $32.32K 391.07 USD | $47.23 0.57 USD | $56 0.68 USD | $406.5M 4.92M USD | 0 | -$1.44 -0.01 USD | |
| Inani Marbles and Industries Limited INANI.BO | $24.99 0.3 USD |
+1.79
|
$406.4M 4.92M USD | $7.78K 94.08 USD | $24.61 0.3 USD | $26.89 0.33 USD | $406.4M 4.92M USD | 2776.66 | $0.01 0.0001 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.9 0.06 USD |
-1.01
|
$406.28M 4.92M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Megri Soft Limited MEGRISOFT.BO | $129.25 1.56 USD |
+3.4
|
$405.94M 4.91M USD | $673 8.14 USD | $123 1.49 USD | $131 1.58 USD | $405.94M 4.91M USD | 110.84 | $1.17 0.01 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $21.25 0.26 USD |
-4.06
|
$405.56M 4.91M USD | $119.29K 1.44K USD | $21.05 0.25 USD | $21.9 0.26 USD | $405.56M 4.91M USD | 40.09 | $0.53 0.006 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $44.9 0.54 USD |
-1.99
|
$401.72M 4.86M USD | $7.86K 95.09 USD | $44.9 0.54 USD | $44.9 0.54 USD | $401.72M 4.86M USD | 0 | -$1.31 -0.01 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $7.1 0.09 USD |
+0.71
|
$398.81M 4.82M USD | $20.07K 242.78 USD | $7 0.08 USD | $7.4 0.09 USD | $398.81M 4.82M USD | 0 | -$1.26 -0.01 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $63.18 0.76 USD |
0
|
$398.79M 4.82M USD | $750 9.07 USD | $63.18 0.76 USD | $63.18 0.76 USD | $398.79M 4.82M USD | 39.73 | $1.59 0.02 USD | |
| Duropack Limited DUROPACK.BO | $75.57 0.91 USD |
+0.77
|
$398.42M 4.82M USD | $1.42K 17.2 USD | $74.55 0.9 USD | $77 0.93 USD | $398.42M 4.82M USD | 48.34 | $1.56 0.02 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $3.25 0.04 USD |
0
|
$398.02M 4.82M USD | $28.68K 346.97 USD | $3.25 0.04 USD | $3.4 0.04 USD | $398.02M 4.82M USD | 0 | -$1.34 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $3.25 0.04 USD |
0
|
$398.02M 4.82M USD | $24.3K 293.97 USD | $3.24 0.04 USD | $3.44 0.04 USD | $398.02M 4.82M USD | 0 | -$1.34 -0.01 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $109 1.32 USD |
+4.36
|
$397.66M 4.81M USD | $178 2.15 USD | $104 1.26 USD | $109 1.32 USD | $397.66M 4.81M USD | 38.13 | $2.86 0.03 USD | |
| Future Market Networks Limited FMNL.NS | $6.85 0.08 USD |
+4.58
|
$394.18M 4.77M USD | $231.31K 2.8K USD | $6.35 0.08 USD | $6.85 0.08 USD | $394.18M 4.77M USD | 0 | -$3.99 -0.04 USD | |
| Diana Tea Company Limited DIANATEA.BO | $26.27 0.32 USD |
-1.13
|
$393.81M 4.76M USD | $4.12K 49.82 USD | $26.03 0.31 USD | $26.94 0.33 USD | $393.81M 4.76M USD | 0 | -$0.03 -0.0003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.15 0.05 USD |
-1.19
|
$393.33M 4.76M USD | $28.87K 349.28 USD | $4.15 0.05 USD | $4.15 0.05 USD | $393.33M 4.76M USD | 0 | -$3.13 -0.03 USD | |
| Kabsons Industries Limited KABSON.BO | $22.5 0.27 USD |
+9.97
|
$392.92M 4.75M USD | $96.41K 1.17K USD | $21.6 0.26 USD | $22.5 0.27 USD | $392.92M 4.75M USD | 0 | $0 0 USD | |
| Future Market Networks Limited FMNL.BO | $6.82 0.08 USD |
+4.92
|
$392.45M 4.75M USD | $8.43K 101.96 USD | $6.55 0.08 USD | $6.82 0.08 USD | $392.45M 4.75M USD | 0 | -$3.99 -0.04 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $20.02 0.24 USD |
-4.67
|
$392.37M 4.75M USD | $23.53K 284.69 USD | $19.95 0.24 USD | $21 0.25 USD | $392.37M 4.75M USD | 0 | -$9.17 -0.1 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $28 0.34 USD |
-9.47
|
$392M 4.74M USD | $36.52K 441.77 USD | $27.84 0.34 USD | $29.72 0.36 USD | $392M 4.74M USD | 12.28 | $2.28 0.03 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $62.19 0.75 USD |
+4
|
$391.81M 4.74M USD | $42.93K 519.35 USD | $57.85 0.7 USD | $64.6 0.78 USD | $391.81M 4.74M USD | 0 | -$15.58 -0.1 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $7.12 0.09 USD |
-1.11
|
$391.6M 4.74M USD | $27.51K 332.87 USD | $7.1 0.09 USD | $7.3 0.09 USD | $391.6M 4.74M USD | 0 | -$1.26 -0.01 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $75.44 0.91 USD |
-3.76
|
$390.57M 4.73M USD | $6.05K 73.17 USD | $75.35 0.91 USD | $80.58 0.97 USD | $390.57M 4.73M USD | 95.37 | $0.79 0.009 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $55.82 0.68 USD |
-1.98
|
$388.8M 4.7M USD | $33.32K 403.08 USD | $55.82 0.68 USD | $55.82 0.68 USD | $388.8M 4.7M USD | 0 | -$7.03 -0.08 USD | |
| Vinyoflex Limited VINYOFL.BO | $89.95 1.09 USD |
-4.97
|
$388.49M 4.7M USD | $5.17K 62.57 USD | $89.95 1.09 USD | $94.65 1.15 USD | $388.49M 4.7M USD | 19.90 | $4.52 0.05 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $38.69 0.47 USD |
-0.85
|
$386.63M 4.68M USD | $9.13K 110.45 USD | $38.27 0.46 USD | $39.8 0.48 USD | $386.63M 4.68M USD | 5.15 | $7.5 0.09 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $2.61K 31.56 USD | $30.75 0.37 USD | $30.75 0.37 USD | $386.6M 4.68M USD | 0 | -$17.55 -0.2 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $36.1 0.44 USD |
-5
|
$386.12M 4.67M USD | $1.21K 14.63 USD | $36.1 0.44 USD | $38 0.46 USD | $386.12M 4.67M USD | 0 | -$0.89 -0.01 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $54.21 0.66 USD |
+1.96
|
$385.88M 4.67M USD | $6.94K 83.99 USD | $50.53 0.61 USD | $55.35 0.67 USD | $385.88M 4.67M USD | 49.28 | $1.1 0.01 USD | |
| Sagar Diamonds Limited SAGAR.BO | $30.5 0.37 USD |
0
|
$385.64M 4.67M USD | $3K 36.3 USD | $30.5 0.37 USD | $30.5 0.37 USD | $385.64M 4.67M USD | 5.16 | $5.9 0.07 USD | |
| ETT Limited ETT.BO | $36.98 0.45 USD |
+5
|
$383.43M 4.64M USD | $1.26M 15.23K USD | $35.19 0.43 USD | $36.98 0.45 USD | $383.43M 4.64M USD | 0 | -$0.78 -0.009 USD | |
| Sacheta Metals Limited SACHEMT.BO | $20.24 0.24 USD |
-0.15
|
$383.35M 4.64M USD | $12.11K 146.49 USD | $20.05 0.24 USD | $21.3 0.26 USD | $383.35M 4.64M USD | 34.59 | $0.59 0.007 USD | |
| Betex India Limited BETXIND.BO | $255.05 3.09 USD |
+2.84
|
$382.58M 4.63M USD | $733 8.87 USD | $236 2.86 USD | $258 3.12 USD | $382.58M 4.63M USD | 0 | -$1.06 -0.01 USD | |
| Jigar Cables Limited JIGAR.BO | $54.33 0.66 USD |
0
|
$382.05M 4.62M USD | $6K 72.59 USD | $54.15 0.66 USD | $55 0.67 USD | $382.05M 4.62M USD | 155.67 | $0.35 0.004 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $83.95 1.02 USD |
-1.32
|
$381.32M 4.61M USD | $1.9K 22.96 USD | $83.61 1.01 USD | $85.5 1.03 USD | $381.32M 4.61M USD | 114.52 | $0.73 0.008 USD | |
| Beekay Niryat Limited BNL.BO | $49.03 0.59 USD |
-2.83
|
$376.76M 4.56M USD | $28.27K 341.97 USD | $48.4 0.59 USD | $51.3 0.62 USD | $376.76M 4.56M USD | 0 | $0 0 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $37.7 0.46 USD |
+1.89
|
$376.31M 4.55M USD | $262 3.17 USD | $35.15 0.43 USD | $37.9 0.46 USD | $376.31M 4.55M USD | 0 | -$0.21 -0.002 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $35.9 0.43 USD |
0
|
$376.02M 4.55M USD | $561 6.79 USD | $35.9 0.43 USD | $35.9 0.43 USD | $376.02M 4.55M USD | 0 | -$0.1 -0.001 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $36.75 0.44 USD |
+5
|
$374.85M 4.54M USD | $2.3K 27.83 USD | $36.74 0.44 USD | $36.75 0.44 USD | $374.85M 4.54M USD | 22.55 | $1.63 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||