Page de résultat 40 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹38.59 0.47 USD |
+0.81
|
₹405.20M 4.9M USD | ₹4.10K 49.64 USD | ₹38.29 0.46 USD | ₹39.04 0.47 USD | ₹405.20M 4.9M USD | 0 | -₹16.39 -0.1 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.33 0.02 USD |
+0.76
|
₹403.44M 4.88M USD | ₹20.68K 250.13 USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹403.44M 4.88M USD | 0 | -₹0.17 -0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹159.25 1.93 USD |
-0.78
|
₹402.78M 4.87M USD | ₹157.00 1.9 USD | ₹159.20 1.93 USD | ₹166.00 2.01 USD | ₹402.78M 4.87M USD | 55.68 | ₹2.86 0.03 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹6.18 0.07 USD |
+4.92
|
₹402.75M 4.87M USD | ₹185.82K 2.25K USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹402.75M 4.87M USD | 103.00 | ₹0.06 0.0007 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹64.12 0.78 USD |
-1.34
|
₹400.75M 4.85M USD | ₹732.00 8.86 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹400.75M 4.85M USD | 9.74 | ₹6.58 0.08 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹137.50 1.66 USD |
-2.48
|
₹399.28M 4.83M USD | ₹1.85K 22.36 USD | ₹136.55 1.65 USD | ₹144.00 1.74 USD | ₹399.28M 4.83M USD | 8.86 | ₹15.51 0.19 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹39.00 0.47 USD |
+1.3
|
₹397.80M 4.81M USD | ₹100.00 1.21 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹397.80M 4.81M USD | 18.57 | ₹2.10 0.03 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.65 0.08 USD |
-1.34
|
₹396.86M 4.8M USD | ₹98.00 1.19 USD | ₹6.61 0.08 USD | ₹7.17 0.09 USD | ₹396.86M 4.8M USD | 0 | -₹2.77 -0.03 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.36 0.02 USD |
-0.73
|
₹396.07M 4.79M USD | ₹75.36K 911.73 USD | ₹1.34 0.02 USD | ₹1.41 0.02 USD | ₹396.07M 4.79M USD | 27.19 | ₹0.05 0.0006 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹70.32 0.85 USD |
+7.72
|
₹393.17M 4.76M USD | ₹2.56K 30.94 USD | ₹66.80 0.81 USD | ₹73.99 0.9 USD | ₹393.17M 4.76M USD | 0 | -₹4.11 -0.04 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹53.65 0.65 USD |
+3.17
|
₹393.08M 4.76M USD | ₹127.00 1.54 USD | ₹51.58 0.62 USD | ₹54.00 0.65 USD | ₹393.08M 4.76M USD | 15.32 | ₹3.50 0.04 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹16.24 0.2 USD |
-2.35
|
₹390.34M 4.72M USD | ₹6.01K 72.72 USD | ₹16.19 0.2 USD | ₹16.93 0.2 USD | ₹390.34M 4.72M USD | 50.75 | ₹0.32 0.003 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹53.56 0.65 USD |
+1
|
₹389.65M 4.71M USD | ₹11.22K 135.74 USD | ₹52.00 0.63 USD | ₹55.00 0.67 USD | ₹389.65M 4.71M USD | 7.56 | ₹7.08 0.09 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹129.65 1.57 USD |
-2.67
|
₹388.95M 4.71M USD | ₹5.18K 62.71 USD | ₹125.25 1.52 USD | ₹135.00 1.63 USD | ₹388.95M 4.71M USD | 14.68 | ₹8.83 0.11 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹23.04 0.28 USD |
+0.88
|
₹388.67M 4.7M USD | ₹11.13K 134.65 USD | ₹22.51 0.27 USD | ₹23.40 0.28 USD | ₹388.67M 4.7M USD | 17.86 | ₹1.29 0.02 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.00 0.29 USD |
0
|
₹388.40M 4.7M USD | ₹31.05K 375.65 USD | ₹24.00 0.29 USD | ₹24.55 0.3 USD | ₹388.40M 4.7M USD | 480.00 | ₹0.05 0.0006 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹26.33 0.32 USD |
-0.27
|
₹386.78M 4.68M USD | ₹8.76K 106.03 USD | ₹25.15 0.3 USD | ₹26.50 0.32 USD | ₹386.78M 4.68M USD | 0 | -₹3.52 -0.04 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹115.40 1.4 USD |
+0.35
|
₹386.65M 4.68M USD | ₹496.00 6 USD | ₹114.15 1.38 USD | ₹115.50 1.4 USD | ₹386.65M 4.68M USD | 20.06 | ₹5.75 0.07 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹54.01 0.65 USD |
+3.01
|
₹385.51M 4.66M USD | ₹5.60K 67.74 USD | ₹53.26 0.64 USD | ₹56.00 0.68 USD | ₹385.51M 4.66M USD | 0 | -₹14.47 -0.1 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.87 0.08 USD |
-1.72
|
₹384.90M 4.66M USD | ₹41.01K 496.13 USD | ₹6.72 0.08 USD | ₹7.14 0.09 USD | ₹384.90M 4.66M USD | 62.45 | ₹0.11 0.001 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹138.55 1.68 USD |
0
|
₹384.69M 4.65M USD | ₹2.00 0.02 USD | ₹138.55 1.68 USD | ₹138.55 1.68 USD | ₹384.69M 4.65M USD | 0 | -₹1.77 -0.02 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹170.00 2.06 USD |
-2.3
|
₹383.50M 4.64M USD | ₹1.05K 12.7 USD | ₹170.00 2.06 USD | ₹174.00 2.11 USD | ₹383.50M 4.64M USD | 7.98 | ₹21.30 0.26 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.97 0.08 USD |
-1.13
|
₹383.35M 4.64M USD | ₹8.56K 103.57 USD | ₹6.72 0.08 USD | ₹7.10 0.09 USD | ₹383.35M 4.64M USD | 0 | -₹0.32 -0.003 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹35.15 0.43 USD |
-3.94
|
₹382.43M 4.63M USD | ₹3.20K 38.73 USD | ₹34.50 0.42 USD | ₹37.90 0.46 USD | ₹382.43M 4.63M USD | 9.22 | ₹3.81 0.05 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.27 0.15 USD |
-0.65
|
₹381.97M 4.62M USD | ₹6.49K 78.55 USD | ₹12.15 0.15 USD | ₹12.38 0.15 USD | ₹381.97M 4.62M USD | 10.39 | ₹1.18 0.01 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.24 0.08 USD |
+3.48
|
₹381.65M 4.62M USD | ₹1.53K 18.52 USD | ₹5.65 0.07 USD | ₹6.40 0.08 USD | ₹381.65M 4.62M USD | 208.00 | ₹0.03 0.0003 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.38 0.1 USD |
+1.82
|
₹381.59M 4.62M USD | ₹40.77K 493.22 USD | ₹8.15 0.1 USD | ₹8.75 0.11 USD | ₹381.59M 4.62M USD | 17.45 | ₹0.48 0.005 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹4.22 0.05 USD |
+5.24
|
₹379.80M 4.59M USD | ₹238.07K 2.88K USD | ₹4.00 0.05 USD | ₹4.30 0.05 USD | ₹379.80M 4.59M USD | 11.72 | ₹0.36 0.004 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹26.98 0.33 USD |
-0.15
|
₹377.72M 4.57M USD | ₹808.00 9.78 USD | ₹26.00 0.31 USD | ₹27.49 0.33 USD | ₹377.72M 4.57M USD | 5.85 | ₹4.61 0.06 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹37.28 0.45 USD |
+2.08
|
₹376.33M 4.55M USD | ₹1.99K 24.02 USD | ₹35.25 0.43 USD | ₹37.84 0.46 USD | ₹376.33M 4.55M USD | 21.30 | ₹1.75 0.02 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹41.16 0.5 USD |
+3.97
|
₹375.77M 4.55M USD | ₹729.00 8.82 USD | ₹40.00 0.48 USD | ₹41.61 0.5 USD | ₹375.77M 4.55M USD | 11.66 | ₹3.53 0.04 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹37.49 0.45 USD |
-4.82
|
₹375.65M 4.54M USD | ₹49.12K 594.27 USD | ₹37.43 0.45 USD | ₹41.35 0.5 USD | ₹375.65M 4.54M USD | 0 | -₹1.45 -0.01 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹5.11 0.06 USD |
-0.2
|
₹375.62M 4.54M USD | ₹86.23K 1.04K USD | ₹5.03 0.06 USD | ₹5.21 0.06 USD | ₹375.62M 4.54M USD | 12.16 | ₹0.42 0.005 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹9.22 0.11 USD |
-4.85
|
₹375.60M 4.54M USD | ₹1.52K 18.39 USD | ₹9.21 0.11 USD | ₹10.11 0.12 USD | ₹375.60M 4.54M USD | 0 | -₹2.62 -0.03 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹115.30 1.39 USD |
-2.29
|
₹375.00M 4.54M USD | ₹106.00 1.28 USD | ₹112.10 1.36 USD | ₹123.80 1.5 USD | ₹375.00M 4.54M USD | 73.91 | ₹1.56 0.02 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹95.60 1.16 USD |
-2.85
|
₹374.94M 4.54M USD | ₹50.00 0.6 USD | ₹94.05 1.14 USD | ₹98.00 1.19 USD | ₹374.94M 4.54M USD | 11.96 | ₹7.99 0.1 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹24.45 0.3 USD |
+2.3
|
₹374.09M 4.53M USD | ₹257.00 3.11 USD | ₹24.10 0.29 USD | ₹24.95 0.3 USD | ₹374.09M 4.53M USD | 0 | -₹12.61 -0.1 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹5.07 0.06 USD |
-1.55
|
₹372.68M 4.51M USD | ₹16.85K 203.84 USD | ₹5.03 0.06 USD | ₹5.29 0.06 USD | ₹372.68M 4.51M USD | 12.07 | ₹0.42 0.005 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹122.95 1.49 USD |
-8.04
|
₹372.35M 4.5M USD | ₹6.39K 77.27 USD | ₹121.20 1.47 USD | ₹142.95 1.73 USD | ₹372.35M 4.5M USD | 21.05 | ₹5.84 0.07 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.17 0.41 USD |
-0.09
|
₹371.73M 4.5M USD | ₹10.78K 130.4 USD | ₹33.75 0.41 USD | ₹34.89 0.42 USD | ₹371.73M 4.5M USD | 13.24 | ₹2.58 0.03 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹15.60 0.19 USD |
+2.5
|
₹370.89M 4.49M USD | ₹5.94K 71.8 USD | ₹14.50 0.18 USD | ₹16.64 0.2 USD | ₹370.89M 4.49M USD | 6.63 | ₹2.35 0.03 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹59.49 0.72 USD |
+4.39
|
₹370.69M 4.48M USD | ₹1.07K 12.92 USD | ₹54.52 0.66 USD | ₹59.49 0.72 USD | ₹370.69M 4.48M USD | 0 | -₹0.31 -0.003 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹73.47 0.89 USD |
+9.66
|
₹370.33M 4.48M USD | ₹12.23K 147.9 USD | ₹64.16 0.78 USD | ₹73.70 0.89 USD | ₹370.33M 4.48M USD | 11.40 | ₹6.44 0.08 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹47.02 0.57 USD |
-3.29
|
₹369.84M 4.47M USD | ₹2.49K 30.06 USD | ₹46.99 0.57 USD | ₹50.00 0.6 USD | ₹369.84M 4.47M USD | 235.09 | ₹0.20 0.002 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹70.13 0.85 USD |
-4.08
|
₹369.74M 4.47M USD | ₹455.00 5.5 USD | ₹68.75 0.83 USD | ₹72.69 0.88 USD | ₹369.74M 4.47M USD | 17.62 | ₹3.98 0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.50 0.26 USD |
-0.88
|
₹369.64M 4.47M USD | ₹31.00 0.38 USD | ₹20.72 0.25 USD | ₹21.50 0.26 USD | ₹369.64M 4.47M USD | 0 | -₹7.35 -0.08 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹44.10 0.53 USD |
-2.48
|
₹369.02M 4.46M USD | ₹3.14K 38.04 USD | ₹43.35 0.52 USD | ₹44.90 0.54 USD | ₹369.02M 4.46M USD | 20.60 | ₹2.14 0.03 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹24.10 0.29 USD |
-0.78
|
₹368.73M 4.46M USD | ₹10.85K 131.21 USD | ₹23.86 0.29 USD | ₹24.95 0.3 USD | ₹368.73M 4.46M USD | 0 | -₹12.61 -0.1 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹170.05 2.06 USD |
-0.21
|
₹367.72M 4.45M USD | ₹1.64K 19.87 USD | ₹167.00 2.02 USD | ₹172.85 2.09 USD | ₹367.72M 4.45M USD | 8.64 | ₹19.66 0.24 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.16 0.21 USD |
0
|
₹367.56M 4.45M USD | ₹3.13K 37.83 USD | ₹16.50 0.2 USD | ₹17.90 0.22 USD | ₹367.56M 4.45M USD | 13.09 | ₹1.31 0.02 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹37.99 0.46 USD |
+0.4
|
₹367.02M 4.44M USD | ₹948.00 11.47 USD | ₹37.04 0.45 USD | ₹38.60 0.47 USD | ₹367.02M 4.44M USD | 19.28 | ₹1.97 0.02 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹61.05 0.74 USD |
+6.71
|
₹366.90M 4.44M USD | ₹3.02K 36.54 USD | ₹58.65 0.71 USD | ₹65.80 0.8 USD | ₹366.90M 4.44M USD | 0 | -₹5.97 -0.07 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹61.00 0.74 USD |
-1.6
|
₹366.60M 4.44M USD | ₹148.00 1.79 USD | ₹61.00 0.74 USD | ₹61.90 0.75 USD | ₹366.60M 4.44M USD | 0 | -₹5.97 -0.07 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹163.25 1.98 USD |
-1.36
|
₹366.42M 4.43M USD | ₹550.00 6.65 USD | ₹162.05 1.96 USD | ₹169.90 2.06 USD | ₹366.42M 4.43M USD | 22.73 | ₹7.18 0.09 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹406.40 4.92 USD |
+3.33
|
₹365.76M 4.43M USD | ₹1.57K 18.95 USD | ₹403.00 4.88 USD | ₹412.95 5 USD | ₹365.76M 4.43M USD | 17.78 | ₹22.85 0.28 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.90 0.25 USD |
0
|
₹364.98M 4.42M USD | ₹7.02K 84.98 USD | ₹20.11 0.24 USD | ₹20.90 0.25 USD | ₹364.98M 4.42M USD | 0 | ₹0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.23 0.15 USD |
-1.45
|
₹364.97M 4.42M USD | ₹5.72K 69.17 USD | ₹12.17 0.15 USD | ₹12.65 0.15 USD | ₹364.97M 4.42M USD | 0 | -₹0.60 -0.007 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹14.13 0.17 USD |
-2.08
|
₹362.26M 4.38M USD | ₹3.93K 47.52 USD | ₹14.05 0.17 USD | ₹15.77 0.19 USD | ₹362.26M 4.38M USD | 2.98 | ₹4.74 0.06 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹55.70 0.67 USD |
-2.28
|
₹362.01M 4.38M USD | ₹1.43K 17.25 USD | ₹54.01 0.65 USD | ₹62.00 0.75 USD | ₹362.01M 4.38M USD | 0 | -₹45.07 -0.5 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹32.31K 390.9 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹63.00 0.76 USD |
0
|
₹359.60M 4.35M USD | ₹677.00 8.19 USD | ₹62.88 0.76 USD | ₹63.00 0.76 USD | ₹359.60M 4.35M USD | 25.40 | ₹2.48 0.03 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹89.00 1.08 USD |
0
|
₹359.56M 4.35M USD | ₹1.00 0.01 USD | ₹89.00 1.08 USD | ₹89.00 1.08 USD | ₹359.56M 4.35M USD | 16.57 | ₹5.37 0.06 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹43.80 0.53 USD |
-0.61
|
₹358.72M 4.34M USD | ₹14.81K 179.21 USD | ₹43.01 0.52 USD | ₹44.20 0.53 USD | ₹358.72M 4.34M USD | 17.73 | ₹2.47 0.03 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹5.80 0.07 USD |
-2.52
|
₹357.00M 4.32M USD | ₹33.78K 408.67 USD | ₹5.50 0.07 USD | ₹6.17 0.07 USD | ₹357.00M 4.32M USD | 0 | -₹1.90 -0.02 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹115.10 1.39 USD |
-2.75
|
₹356.81M 4.32M USD | ₹795.00 9.62 USD | ₹114.00 1.38 USD | ₹118.30 1.43 USD | ₹356.81M 4.32M USD | 45.49 | ₹2.53 0.03 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹47.00 0.57 USD |
0
|
₹354.62M 4.29M USD | ₹1.00K 12.1 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹354.62M 4.29M USD | 11.63 | ₹4.04 0.05 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹5.08 0.06 USD |
-3.97
|
₹353.75M 4.28M USD | ₹53.64K 648.98 USD | ₹5.00 0.06 USD | ₹5.55 0.07 USD | ₹353.75M 4.28M USD | 0 | -₹5.78 -0.06 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹44.00 0.53 USD |
0
|
₹352.74M 4.27M USD | ₹212.00 2.56 USD | ₹42.50 0.51 USD | ₹44.00 0.53 USD | ₹352.74M 4.27M USD | 0 | -₹34.07 -0.4 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹119.90 1.45 USD |
+4.03
|
₹351.54M 4.25M USD | ₹281.00 3.4 USD | ₹118.90 1.44 USD | ₹119.90 1.45 USD | ₹351.54M 4.25M USD | 18.70 | ₹6.41 0.08 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.90 0.04 USD |
+2.84
|
₹351.44M 4.25M USD | ₹235.15K 2.84K USD | ₹2.82 0.03 USD | ₹2.96 0.04 USD | ₹351.44M 4.25M USD | 0 | -₹5.72 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.90 0.04 USD |
+3.94
|
₹351.44M 4.25M USD | ₹92.10K 1.11K USD | ₹2.75 0.03 USD | ₹2.92 0.04 USD | ₹351.44M 4.25M USD | 0 | -₹5.72 -0.06 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹83.93 1.02 USD |
+4.2
|
₹349.91M 4.23M USD | ₹223.00 2.7 USD | ₹80.85 0.98 USD | ₹84.50 1.02 USD | ₹349.91M 4.23M USD | 30.29 | ₹2.77 0.03 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹64.10 0.78 USD |
0
|
₹347.24M 4.2M USD | ₹80.00 0.97 USD | ₹64.10 0.78 USD | ₹64.10 0.78 USD | ₹347.24M 4.2M USD | 14.40 | ₹4.45 0.05 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹8.37 0.1 USD |
0
|
₹345.51M 4.18M USD | ₹1.00 0.01 USD | ₹8.37 0.1 USD | ₹8.37 0.1 USD | ₹345.51M 4.18M USD | 0 | -₹13.10 -0.1 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹45.94 0.56 USD |
+1.91
|
₹343.53M 4.16M USD | ₹5.81K 70.26 USD | ₹44.60 0.54 USD | ₹46.00 0.56 USD | ₹343.53M 4.16M USD | 0 | -₹6.92 -0.08 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.81 0.02 USD |
-2.69
|
₹343.48M 4.16M USD | ₹150.96K 1.83K USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹343.48M 4.16M USD | 16.45 | ₹0.11 0.001 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹26.00 0.31 USD |
0
|
₹343.29M 4.15M USD | ₹6.00K 72.59 USD | ₹26.00 0.31 USD | ₹30.90 0.37 USD | ₹343.29M 4.15M USD | 144.44 | ₹0.18 0.002 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.81 0.12 USD |
-0.1
|
₹342.76M 4.15M USD | ₹2.74K 33.09 USD | ₹9.65 0.12 USD | ₹10.49 0.13 USD | ₹342.76M 4.15M USD | 327.00 | ₹0.03 0.0003 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.45 0.17 USD |
+4.86
|
₹341.85M 4.14M USD | ₹2.00 0.02 USD | ₹13.78 0.17 USD | ₹14.45 0.17 USD | ₹341.85M 4.14M USD | 0 | -₹0.82 -0.009 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.63 0.06 USD |
-0.43
|
₹341.67M 4.13M USD | ₹955.00 11.55 USD | ₹4.50 0.05 USD | ₹4.87 0.06 USD | ₹341.67M 4.13M USD | 0 | -₹94.81 -1.1 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹22.76 0.28 USD |
-2.9
|
₹341.30M 4.13M USD | ₹15.11K 182.81 USD | ₹22.65 0.27 USD | ₹24.00 0.29 USD | ₹341.30M 4.13M USD | 133.88 | ₹0.17 0.002 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹29.65 0.36 USD |
+3.64
|
₹340.77M 4.12M USD | ₹3.60K 43.55 USD | ₹29.65 0.36 USD | ₹29.65 0.36 USD | ₹340.77M 4.12M USD | 0 | -₹0.44 -0.005 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹98.26 1.19 USD |
0
|
₹339.70M 4.11M USD | ₹23.00 0.28 USD | ₹97.77 1.18 USD | ₹98.26 1.19 USD | ₹339.70M 4.11M USD | 0 | -₹1.60 -0.01 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹15.53 0.19 USD |
+0.52
|
₹339.57M 4.11M USD | ₹2.71K 32.77 USD | ₹15.01 0.18 USD | ₹15.85 0.19 USD | ₹339.57M 4.11M USD | 33.04 | ₹0.47 0.005 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹4.59 0.06 USD |
-1.71
|
₹338.72M 4.1M USD | ₹65.84K 796.52 USD | ₹4.44 0.05 USD | ₹4.80 0.06 USD | ₹338.72M 4.1M USD | 0 | -₹42.04 -0.5 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹338.61M 4.1M USD | ₹473.94K 5.73K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹338.61M 4.1M USD | 0 | -₹0.06 -0.0007 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹56.53 0.68 USD |
-0.49
|
₹337.77M 4.09M USD | ₹2.14K 25.87 USD | ₹54.00 0.65 USD | ₹59.89 0.72 USD | ₹337.77M 4.09M USD | 0 | -₹10.52 -0.1 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹60.32 0.73 USD |
-7.14
|
₹337.35M 4.08M USD | ₹1.27K 15.35 USD | ₹60.15 0.73 USD | ₹64.96 0.79 USD | ₹337.35M 4.08M USD | 15.19 | ₹3.97 0.05 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹27.00 0.33 USD |
+0.3
|
₹336.69M 4.07M USD | ₹4.68K 56.56 USD | ₹25.60 0.31 USD | ₹27.50 0.33 USD | ₹336.69M 4.07M USD | 0 | -₹1.43 -0.01 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹6.71 0.08 USD |
+0.6
|
₹336.18M 4.07M USD | ₹5.41K 65.43 USD | ₹6.51 0.08 USD | ₹7.00 0.08 USD | ₹336.18M 4.07M USD | 0 | -₹3.29 -0.03 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹35.99 0.44 USD |
+3.15
|
₹336.04M 4.07M USD | ₹304.00 3.68 USD | ₹35.99 0.44 USD | ₹36.63 0.44 USD | ₹336.04M 4.07M USD | 8.93 | ₹4.03 0.05 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹19.47 0.24 USD |
-4.98
|
₹335.37M 4.06M USD | ₹58.10K 702.91 USD | ₹19.47 0.24 USD | ₹19.47 0.24 USD | ₹335.37M 4.06M USD | 0 | -₹47.50 -0.5 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹19.47 0.24 USD |
-4.98
|
₹335.37M 4.06M USD | ₹1.09K 13.18 USD | ₹19.47 0.24 USD | ₹19.47 0.24 USD | ₹335.37M 4.06M USD | 0 | -₹47.50 -0.5 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹6.69 0.08 USD |
+0.15
|
₹335.18M 4.06M USD | ₹35.67K 431.55 USD | ₹6.65 0.08 USD | ₹6.83 0.08 USD | ₹335.18M 4.06M USD | 0 | -₹3.29 -0.03 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹23.55 0.28 USD |
-1.38
|
₹333.41M 4.03M USD | ₹1.32K 15.99 USD | ₹23.40 0.28 USD | ₹24.50 0.3 USD | ₹333.41M 4.03M USD | 0 | -₹0.47 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
