Ergebnisseite 37 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $53.5 0.65 USD |
-1.16
|
$1.24B 15.05M USD | $6.85K 82.91 USD | $53.01 0.64 USD | $55 0.67 USD | $1.24B 15.05M USD | 0 | -$0.78 -0.009 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.5 0.18 USD |
+3.57
|
$1.24B 15.02M USD | $16 0.19 USD | $14.5 0.18 USD | $14.63 0.18 USD | $1.24B 15.02M USD | 0 | -$1.65 -0.01 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9.48 0.11 USD |
+1.17
|
$1.24B 14.98M USD | $19.27K 233.1 USD | $9.35 0.11 USD | $9.48 0.11 USD | $1.24B 14.98M USD | 16.06 | $0.59 0.007 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $43.01 0.52 USD |
-1.71
|
$1.24B 14.98M USD | $13.97K 168.95 USD | $42.89 0.52 USD | $44.5 0.54 USD | $1.24B 14.98M USD | 9.17 | $4.69 0.06 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $368.75 4.46 USD |
+3.84
|
$1.24B 14.98M USD | $1.5K 18.15 USD | $355 4.29 USD | $368.75 4.46 USD | $1.24B 14.98M USD | 15.42 | $23.91 0.29 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $90.05 1.09 USD |
-1.32
|
$1.23B 14.93M USD | $32.07K 387.97 USD | $90.05 1.09 USD | $91.25 1.1 USD | $1.23B 14.93M USD | 76.31 | $1.18 0.01 USD | |
| Atam Valves Limited ATAM.BO | $107.45 1.3 USD |
+2.77
|
$1.23B 14.9M USD | $4.7K 56.9 USD | $105.1 1.27 USD | $114 1.38 USD | $1.23B 14.9M USD | 17.84 | $6.02 0.07 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $735.5 8.9 USD |
0
|
$1.23B 14.9M USD | $250 3.02 USD | $735.5 8.9 USD | $735.5 8.9 USD | $1.23B 14.9M USD | 70.92 | $10.37 0.13 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $62.06 0.75 USD |
+10.35
|
$1.23B 14.89M USD | $117.94K 1.43K USD | $55.38 0.67 USD | $63.69 0.77 USD | $1.23B 14.89M USD | 43.09 | $1.44 0.02 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.56 -0.006 USD | |
| G M Polyplast Ltd GMPL.BO | $91.4 1.11 USD |
0
|
$1.23B 14.88M USD | $2.8K 33.88 USD | $90 1.09 USD | $91.4 1.11 USD | $1.23B 14.88M USD | 28.74 | $3.18 0.04 USD | |
| Palash Securities Limited PALASHSECU.NS | $122.85 1.49 USD |
-0.28
|
$1.23B 14.88M USD | $1.4K 16.97 USD | $122.05 1.48 USD | $124.48 1.51 USD | $1.23B 14.88M USD | 0 | -$12.66 -0.1 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $109.8 1.33 USD |
+0.64
|
$1.23B 14.88M USD | $8.82K 106.67 USD | $105.4 1.28 USD | $110 1.33 USD | $1.23B 14.88M USD | 18.39 | $5.97 0.07 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157.4 1.9 USD |
+0.25
|
$1.22B 14.8M USD | $385 4.66 USD | $156.4 1.89 USD | $163 1.97 USD | $1.22B 14.8M USD | 0 | -$5.18 -0.06 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $134.65 1.63 USD |
-0.81
|
$1.22B 14.75M USD | $1.64K 19.87 USD | $130.2 1.58 USD | $137 1.66 USD | $1.22B 14.75M USD | 54.51 | $2.47 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.1 0.17 USD |
+0.64
|
$1.22B 14.72M USD | $38.17K 461.76 USD | $13.95 0.17 USD | $14.5 0.18 USD | $1.22B 14.72M USD | 0 | -$1.65 -0.01 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.42 0.1 USD |
+0.72
|
$1.2B 14.54M USD | $40.92K 495.09 USD | $8.13 0.1 USD | $8.65 0.1 USD | $1.2B 14.54M USD | 49.52 | $0.17 0.002 USD | |
| Akar Auto Industries Limited AAIL.BO | $110.9 1.34 USD |
+0.86
|
$1.2B 14.47M USD | $1.94K 23.49 USD | $108 1.31 USD | $112 1.36 USD | $1.2B 14.47M USD | 19.38 | $5.72 0.07 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,750 57.47 USD |
0
|
$1.19B 14.37M USD | $123 1.49 USD | $4,748.9 57.45 USD | $4,987.5 60.34 USD | $1.19B 14.37M USD | 0 | -$1.42 -0.01 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.78 0.08 USD |
+1.35
|
$1.19B 14.35M USD | $424.22K 5.13K USD | $6.7 0.08 USD | $6.9 0.08 USD | $1.19B 14.35M USD | 2.04 | $3.31 0.04 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.75 0.08 USD |
+0.3
|
$1.18B 14.29M USD | $43.95K 531.71 USD | $6.67 0.08 USD | $6.87 0.08 USD | $1.18B 14.29M USD | 2.03 | $3.31 0.04 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $121.5 1.47 USD |
-0.25
|
$1.18B 14.24M USD | $1.23K 14.87 USD | $116.1 1.4 USD | $126 1.52 USD | $1.18B 14.24M USD | 4.77 | $25.47 0.31 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.03 0.17 USD |
+0.21
|
$1.17B 14.22M USD | $99.76K 1.21K USD | $13.8 0.17 USD | $14.1 0.17 USD | $1.17B 14.22M USD | 11.22 | $1.25 0.02 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.7 0.11 USD |
+4.32
|
$1.17B 14.2M USD | $128.7K 1.56K USD | $8.21 0.1 USD | $8.7 0.11 USD | $1.17B 14.2M USD | 0 | -$1.16 -0.01 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,006 12.17 USD |
-8.13
|
$1.17B 14.15M USD | $4.59K 55.57 USD | $985.3 11.92 USD | $1,064.4 12.88 USD | $1.17B 14.15M USD | 7.67 | $131.05 1.59 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $77.9 0.94 USD |
-1.42
|
$1.17B 14.14M USD | $3.12K 37.71 USD | $77.5 0.94 USD | $80 0.97 USD | $1.17B 14.14M USD | 185.47 | $0.42 0.005 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.23 0.03 USD |
+0.9
|
$1.17B 14.13M USD | $289.38K 3.5K USD | $2.14 0.03 USD | $2.28 0.03 USD | $1.17B 14.13M USD | 0 | -$0.04 -0.0004 USD | |
| K I C Metaliks Limited KAJARIR.BO | $32.9 0.4 USD |
+0.77
|
$1.17B 14.13M USD | $2.29K 27.68 USD | $32.24 0.39 USD | $33 0.4 USD | $1.17B 14.13M USD | 0 | -$0.86 -0.01 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $203 2.46 USD |
-6.47
|
$1.17B 14.12M USD | $668 8.08 USD | $201.85 2.44 USD | $217.5 2.63 USD | $1.17B 14.12M USD | 0 | $0 0 USD | |
| Shetron Limited SHETR.BO | $129.55 1.57 USD |
-1.86
|
$1.17B 14.11M USD | $602 7.28 USD | $129.5 1.57 USD | $134 1.62 USD | $1.17B 14.11M USD | 37.88 | $3.42 0.04 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $776.05 9.39 USD |
-1.73
|
$1.16B 14.07M USD | $978 11.83 USD | $770 9.32 USD | $795.95 9.63 USD | $1.16B 14.07M USD | 22.28 | $34.83 0.42 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $93.18 1.13 USD |
-4.58
|
$1.16B 14.06M USD | $2K 24.2 USD | $93.18 1.13 USD | $93.19 1.13 USD | $1.16B 14.06M USD | 232.94 | $0.4 0.004 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.56 0.56 USD |
+0.47
|
$1.16B 14.06M USD | $1.34K 16.24 USD | $45.63 0.55 USD | $46.78 0.57 USD | $1.16B 14.06M USD | 87.84 | $0.53 0.006 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.58 0.1 USD |
+1.78
|
$1.16B 14.05M USD | $21.06K 254.79 USD | $8.4 0.1 USD | $8.69 0.11 USD | $1.16B 14.05M USD | 0 | -$2.77 -0.03 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.65 0.1 USD |
+3.97
|
$1.16B 14.04M USD | $21.44K 259.35 USD | $8.3 0.1 USD | $8.73 0.11 USD | $1.16B 14.04M USD | 0 | -$1.16 -0.01 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55 0.67 USD |
-0.38
|
$1.16B 14.03M USD | $178 2.15 USD | $55 0.67 USD | $55.5 0.67 USD | $1.16B 14.03M USD | 144.73 | $0.38 0.004 USD | |
| WeP Solutions Limited WEPSOLN.BO | $31.5 0.38 USD |
+3.93
|
$1.16B 14.03M USD | $12.69K 153.47 USD | $29.77 0.36 USD | $31.5 0.38 USD | $1.16B 14.03M USD | 27.39 | $1.15 0.01 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $171.6 2.08 USD |
-0.72
|
$1.16B 14.01M USD | $769 9.3 USD | $170 2.06 USD | $174 2.11 USD | $1.16B 14.01M USD | 12.04 | $14.25 0.17 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $58.5 0.71 USD |
+4.84
|
$1.16B 14.01M USD | $13.56K 164.04 USD | $55.1 0.67 USD | $58.5 0.71 USD | $1.16B 14.01M USD | 0 | -$5.79 -0.07 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $305 3.69 USD |
+0.76
|
$1.16B 13.98M USD | $319 3.86 USD | $293.6 3.55 USD | $308 3.73 USD | $1.16B 13.98M USD | 21.80 | $13.99 0.17 USD | |
| Beardsell Limited BEARDSELL.NS | $29.26 0.35 USD |
-6.87
|
$1.15B 13.96M USD | $203.66K 2.46K USD | $28.81 0.35 USD | $30.54 0.37 USD | $1.15B 13.96M USD | 12.94 | $2.26 0.03 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $212.25 2.57 USD |
+0.19
|
$1.15B 13.87M USD | $94.88K 1.15K USD | $202 2.44 USD | $216.4 2.62 USD | $1.15B 13.87M USD | 262.03 | $0.81 0.009 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $54.06 0.65 USD |
-2.17
|
$1.14B 13.84M USD | $761 9.21 USD | $54 0.65 USD | $56.14 0.68 USD | $1.14B 13.84M USD | 65.13 | $0.83 0.01 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $370 4.48 USD |
-0.51
|
$1.14B 13.83M USD | $538 6.51 USD | $370 4.48 USD | $379.95 4.6 USD | $1.14B 13.83M USD | 12.83 | $28.82 0.35 USD | |
| KIFS Financial Services Limited KIFS.BO | $105.6 1.28 USD |
-1.45
|
$1.14B 13.82M USD | $733 8.87 USD | $105.35 1.27 USD | $111.9 1.35 USD | $1.14B 13.82M USD | 15.32 | $6.89 0.08 USD | |
| SPL Industries Limited SPLIL.NS | $38.9 0.47 USD |
+1.89
|
$1.14B 13.82M USD | $7.19K 86.94 USD | $36.31 0.44 USD | $38.95 0.47 USD | $1.14B 13.82M USD | 10.18 | $3.82 0.05 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| SPL Industries Limited SPLIL.BO | $39.25 0.47 USD |
+0.9
|
$1.14B 13.77M USD | $1.14K 13.83 USD | $38 0.46 USD | $39.5 0.48 USD | $1.14B 13.77M USD | 10.27 | $3.82 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $57.03 0.69 USD |
0
|
$1.13B 13.66M USD | $1.16K 13.97 USD | $57 0.69 USD | $57.03 0.69 USD | $1.13B 13.66M USD | 0 | -$5.79 -0.07 USD | |
| Cosco (India) Limited COSCO.BO | $271.2 3.28 USD |
-1.42
|
$1.13B 13.65M USD | $2.65K 32.11 USD | $271.2 3.28 USD | $280 3.39 USD | $1.13B 13.65M USD | 38.25 | $7.09 0.09 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $437.5 5.29 USD |
+2.29
|
$1.13B 13.62M USD | $93 1.13 USD | $420 5.08 USD | $440 5.32 USD | $1.13B 13.62M USD | 0 | -$1.75 -0.02 USD | |
| Vibrant Global Capital Limited VGCL.BO | $49.03 0.59 USD |
+4.56
|
$1.12B 13.59M USD | $7.68K 92.87 USD | $46.89 0.57 USD | $49.99 0.6 USD | $1.12B 13.59M USD | 13.77 | $3.56 0.04 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $48.25 0.58 USD |
+2.25
|
$1.12B 13.55M USD | $114.78K 1.39K USD | $46.77 0.57 USD | $49.5 0.6 USD | $1.12B 13.55M USD | 10.94 | $4.41 0.05 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $16 0.19 USD |
0
|
$1.12B 13.52M USD | $80.69K 976.23 USD | $15.9 0.19 USD | $16.21 0.2 USD | $1.12B 13.52M USD | 14.54 | $1.1 0.01 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.49 0.09 USD |
+1.35
|
$1.12B 13.51M USD | $18.08K 218.79 USD | $7.35 0.09 USD | $7.6 0.09 USD | $1.12B 13.51M USD | 0 | -$0.02 -0.0002 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $16.04 0.19 USD |
0
|
$1.12B 13.5M USD | $8.47K 102.41 USD | $15.86 0.19 USD | $16.15 0.2 USD | $1.12B 13.5M USD | 14.45 | $1.11 0.01 USD | |
| Himalaya Food International Limited HFIL.BO | $17.69 0.21 USD |
-2.86
|
$1.11B 13.47M USD | $331.51K 4.01K USD | $16.2 0.2 USD | $17.8 0.22 USD | $1.11B 13.47M USD | 17.69 | $1 0.01 USD | |
| TCI Industries Limited TCIIND.BO | $1,240 15 USD |
-0.32
|
$1.11B 13.45M USD | $330 3.99 USD | $1,234.2 14.93 USD | $1,275 15.43 USD | $1.11B 13.45M USD | 0 | -$24.92 -0.3 USD | |
| Waa Solar Limited WAA.BO | $83.55 1.01 USD |
-1.99
|
$1.11B 13.41M USD | $1.6K 19.36 USD | $83.55 1.01 USD | $83.55 1.01 USD | $1.11B 13.41M USD | 15.88 | $5.26 0.06 USD | |
| Silgo Retail Limited SILGO.NS | $59.88 0.72 USD |
+4.96
|
$1.11B 13.4M USD | $113.9K 1.38K USD | $57.1 0.69 USD | $59.9 0.72 USD | $1.11B 13.4M USD | 76.76 | $0.78 0.009 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $25.55 0.31 USD |
+1.96
|
$1.1B 13.35M USD | $105.04K 1.27K USD | $24.13 0.29 USD | $25.79 0.31 USD | $1.1B 13.35M USD | 0 | -$4.18 -0.05 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $186.9 2.26 USD |
+1.58
|
$1.1B 13.27M USD | $1.44K 17.47 USD | $180.2 2.18 USD | $189.95 2.3 USD | $1.1B 13.27M USD | 9.54 | $19.58 0.24 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.66 0.14 USD |
+1.04
|
$1.1B 13.27M USD | $4.95K 59.92 USD | $11.54 0.14 USD | $11.98 0.14 USD | $1.1B 13.27M USD | 89.69 | $0.13 0.001 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $37.5 0.45 USD |
+3.28
|
$1.09B 13.23M USD | $7.07K 85.54 USD | $36.45 0.44 USD | $37.95 0.46 USD | $1.09B 13.23M USD | 15.88 | $2.36 0.03 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.32 0.04 USD |
+4.73
|
$1.09B 13.21M USD | $58.66K 709.74 USD | $3.18 0.04 USD | $3.32 0.04 USD | $1.09B 13.21M USD | 0 | -$22.32 -0.2 USD | |
| Cravatex Limited CRAVATEX.BO | $422.3 5.11 USD |
-0.28
|
$1.09B 13.2M USD | $222 2.69 USD | $419.55 5.08 USD | $429.95 5.2 USD | $1.09B 13.2M USD | 28.05 | $15.05 0.18 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.31 0.04 USD |
+4.75
|
$1.09B 13.17M USD | $24.49K 296.23 USD | $3.2 0.04 USD | $3.31 0.04 USD | $1.09B 13.17M USD | 0 | -$22.25 -0.2 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $12.06 0.15 USD |
-0.82
|
$1.09B 13.16M USD | $6.44K 77.91 USD | $12 0.15 USD | $12.45 0.15 USD | $1.09B 13.16M USD | 9.42 | $1.28 0.02 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $104 1.26 USD |
+0.48
|
$1.09B 13.14M USD | $4.8K 58.07 USD | $103 1.25 USD | $104.01 1.26 USD | $1.09B 13.14M USD | 9.17 | $11.33 0.14 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $9 0.11 USD |
-0.88
|
$1.08B 13.09M USD | $40.31K 487.7 USD | $9 0.11 USD | $9.3 0.11 USD | $1.08B 13.09M USD | 20.45 | $0.44 0.005 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $94 1.14 USD |
-0.95
|
$1.08B 13.06M USD | $908 10.99 USD | $91.95 1.11 USD | $94.9 1.15 USD | $1.08B 13.06M USD | 9.95 | $9.44 0.11 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $29.69 0.36 USD |
+15.44
|
$1.08B 13.04M USD | $248.66K 3.01K USD | $24.83 0.3 USD | $30.86 0.37 USD | $1.08B 13.04M USD | 69.04 | $0.43 0.005 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $199.1 2.41 USD |
-0.92
|
$1.08B 13.01M USD | $3.39K 41 USD | $198.53 2.4 USD | $205 2.48 USD | $1.08B 13.01M USD | 27.84 | $7.15 0.09 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $37.75 0.46 USD |
-1.95
|
$1.07B 12.99M USD | $6.37K 77.01 USD | $36.7 0.44 USD | $39.98 0.48 USD | $1.07B 12.99M USD | 16.70 | $2.26 0.03 USD | |
| Rishiroop Limited RISHIROOP.BO | $117 1.42 USD |
-0.55
|
$1.07B 12.97M USD | $1.55K 18.75 USD | $115.85 1.4 USD | $118 1.43 USD | $1.07B 12.97M USD | 10.02 | $11.67 0.14 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $165.9 2.01 USD |
-0.6
|
$1.07B 12.92M USD | $1.98K 23.93 USD | $163.6 1.98 USD | $165.9 2.01 USD | $1.07B 12.92M USD | 40.96 | $4.05 0.05 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $37.97 0.46 USD |
-5
|
$1.06B 12.86M USD | $9.18K 111.11 USD | $37.97 0.46 USD | $41.95 0.51 USD | $1.06B 12.86M USD | 0 | -$4.65 -0.05 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $40.19 0.49 USD |
-0.27
|
$1.06B 12.86M USD | $3.26K 39.48 USD | $38.78 0.47 USD | $42 0.51 USD | $1.06B 12.86M USD | 0 | -$4.65 -0.05 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $28.88 0.35 USD |
+1.83
|
$1.06B 12.78M USD | $28.28K 342.17 USD | $27.56 0.33 USD | $30.01 0.36 USD | $1.06B 12.78M USD | 1.03 | $27.93 0.34 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $146.8 1.78 USD |
-3.67
|
$1.06B 12.77M USD | $18.94K 229.08 USD | $139.95 1.69 USD | $147.8 1.79 USD | $1.06B 12.77M USD | 0 | -$17.33 -0.2 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Anmol India Limited ANMOL.NS | $18.5 0.22 USD |
-0.43
|
$1.05B 12.74M USD | $81.07K 980.85 USD | $18.11 0.22 USD | $18.98 0.23 USD | $1.05B 12.74M USD | 15.04 | $1.23 0.01 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Saumya Consultants Limited SAUMYA.BO | $152 1.84 USD |
0
|
$1.05B 12.7M USD | $6 0.07 USD | $152 1.84 USD | $152 1.84 USD | $1.05B 12.7M USD | 4.91 | $30.92 0.37 USD | |
| Alkali Metals Limited ALKALI.BO | $102.97 1.25 USD |
+0.67
|
$1.05B 12.69M USD | $624 7.55 USD | $102.38 1.24 USD | $104.4 1.26 USD | $1.05B 12.69M USD | 0 | -$8.9 -0.1 USD | |
| Starlog Enterprises Limited STARLOG.BO | $70 0.85 USD |
-0.57
|
$1.05B 12.68M USD | $124 1.5 USD | $70 0.85 USD | $70 0.85 USD | $1.05B 12.68M USD | 3.20 | $21.86 0.26 USD | |
| Anmol India Limited ANMOL.BO | $18.4 0.22 USD |
-1.55
|
$1.05B 12.67M USD | $15.14K 183.12 USD | $18.06 0.22 USD | $19 0.23 USD | $1.05B 12.67M USD | 14.95 | $1.23 0.01 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $20.88 0.25 USD |
-9.45
|
$1.04B 12.63M USD | $37.81K 457.49 USD | $20.76 0.25 USD | $22 0.27 USD | $1.04B 12.63M USD | 0 | -$3.91 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||