Ergebnisseite 37 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (66)
- Baustoffe (59)
- Chemikalien (43)
- Spezialchemikalien (176)
- Holz Produktion (10)
- Papier und Papierprodukte (41)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (113)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (21)
- Autoteile (145)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (164)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (44)
- Restaurants (14)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (33)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (37)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (50)
- Hypothekenfinanzierung (20)
- Börsen (96)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (4)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (79)
- Immobilien-Entwicklung (68)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (11)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (2)
- Konditoren (47)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (31)
- Verpackte Lebensmittel (67)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (22)
- Discountern (2)
- Speisenverteilung (6)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (18)
- Arzneimittelherstellern-Spezielle und Generische (126)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (5)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (15)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (6)
- Verlag (23)
- Übertragungen (23)
- Unterhaltung (43)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (6)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (42)
- Ingenieurwesen und Bau (127)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (53)
- Farm & Schwere Baumaschinen (22)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (110)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (58)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (4)
- Eisenbahnen (4)
- Seeschifffahrt (13)
- Spedition (5)
- Integrierte Fracht & Logistik (27)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (107)
- Software-Anwendung (44)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (30)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gayatri Sugars Limited GAYATRI.BO | ₹10.18 0.12 USD |
-4.86
|
₹756.41M 9.15M USD | ₹195.91K 2.37K USD | ₹10.17 0.12 USD | ₹10.99 0.13 USD | ₹756.41M 9.15M USD | 14.75 | ₹0.69 0.008 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹62.87 0.76 USD |
+1.31
|
₹755.92M 9.15M USD | ₹1.96K 23.69 USD | ₹60.50 0.73 USD | ₹62.88 0.76 USD | ₹755.92M 9.15M USD | 13.60 | ₹4.62 0.06 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹110.53 1.34 USD |
+1.99
|
₹754.58M 9.13M USD | ₹1.69K 20.47 USD | ₹110.53 1.34 USD | ₹110.53 1.34 USD | ₹754.58M 9.13M USD | 96.95 | ₹1.14 0.01 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹20.75 0.25 USD |
+0.78
|
₹753.40M 9.11M USD | ₹1.05K 12.65 USD | ₹20.70 0.25 USD | ₹20.75 0.25 USD | ₹753.40M 9.11M USD | 86.45 | ₹0.24 0.002 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹55.49 0.73 USD |
+3.34
|
₹753.28M 9.11M USD | ₹5.53K 66.95 USD | ₹58.00 0.7 USD | ₹61.89 0.75 USD | ₹753.28M 9.11M USD | 42.96 | ₹1.41 0.02 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹67.11 0.83 USD |
+0.92
|
₹751.38M 9.09M USD | ₹795.00 9.62 USD | ₹68.01 0.82 USD | ₹69.81 0.84 USD | ₹751.38M 9.09M USD | 0 | -₹6.87 -0.08 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹23.49 0.28 USD |
+2.22
|
₹750.59M 9.08M USD | ₹2.17K 26.25 USD | ₹23.00 0.28 USD | ₹23.60 0.29 USD | ₹750.59M 9.08M USD | 26.39 | ₹0.89 0.01 USD | ||
| Banas Finance Limited BANASFN.BO | ₹8.37 0.1 USD |
+4.36
|
₹749.77M 9.07M USD | ₹31.66K 382.98 USD | ₹8.02 0.1 USD | ₹8.55 0.1 USD | ₹749.77M 9.07M USD | 6.29 | ₹1.33 0.02 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹54.02 0.65 USD |
-2.63
|
₹748.74M 9.06M USD | ₹6.13K 74.13 USD | ₹53.50 0.65 USD | ₹54.99 0.67 USD | ₹748.74M 9.06M USD | 21.10 | ₹2.56 0.03 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.15 0.07 USD |
-3
|
₹745.30M 9.02M USD | ₹3.93K 47.58 USD | ₹6.03 0.07 USD | ₹6.28 0.08 USD | ₹745.30M 9.02M USD | 0 | -₹3.55 -0.04 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹21.86 0.26 USD |
+1.02
|
₹744.01M 9M USD | ₹5.75K 69.6 USD | ₹20.85 0.25 USD | ₹22.25 0.27 USD | ₹744.01M 9M USD | 30.78 | ₹0.71 0.008 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹61.30 0.74 USD |
+2.46
|
₹743.08M 8.99M USD | ₹24.03K 290.7 USD | ₹57.59 0.7 USD | ₹62.50 0.76 USD | ₹743.08M 8.99M USD | 100.49 | ₹0.61 0.007 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹26.78 0.32 USD |
-1.51
|
₹740.97M 8.96M USD | ₹6.05K 73.19 USD | ₹26.70 0.32 USD | ₹27.97 0.34 USD | ₹740.97M 8.96M USD | 535.60 | ₹0.05 0.0006 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹6.86 0.08 USD |
-2
|
₹740.70M 8.96M USD | ₹10.70K 129.48 USD | ₹6.82 0.08 USD | ₹7.09 0.09 USD | ₹740.70M 8.96M USD | 11.62 | ₹0.59 0.007 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹77.25 0.9 USD |
+4.26
|
₹740.00M 8.95M USD | ₹101.00 1.22 USD | ₹74.00 0.9 USD | ₹83.00 1 USD | ₹740.00M 8.95M USD | 0 | -₹2.83 -0.03 USD | ||
| Lykis Limited LYKISLTD.BO | ₹38.11 0.46 USD |
-1.8
|
₹738.39M 8.93M USD | ₹60.42K 730.93 USD | ₹37.21 0.45 USD | ₹40.67 0.49 USD | ₹738.39M 8.93M USD | 21.65 | ₹1.76 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹13.95 0.17 USD |
+1.9
|
₹737.47M 8.92M USD | ₹19.29K 233.4 USD | ₹13.80 0.17 USD | ₹14.00 0.17 USD | ₹737.47M 8.92M USD | 5.91 | ₹2.36 0.03 USD | ||
| BLB Limited BLBLIMITED.BO | ₹13.91 0.17 USD |
-0.36
|
₹735.36M 8.9M USD | ₹540.00 6.53 USD | ₹13.88 0.17 USD | ₹14.00 0.17 USD | ₹735.36M 8.9M USD | 5.89 | ₹2.36 0.03 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹14.29 0.17 USD |
+1.71
|
₹734.66M 8.89M USD | ₹3.12K 37.78 USD | ₹14.05 0.17 USD | ₹14.45 0.17 USD | ₹734.66M 8.89M USD | 37.60 | ₹0.38 0.004 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.26 0.05 USD |
+0.71
|
₹733.76M 8.88M USD | ₹207.61K 2.51K USD | ₹4.22 0.05 USD | ₹4.30 0.05 USD | ₹733.76M 8.88M USD | 21.30 | ₹0.20 0.002 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹67.61 0.82 USD |
-0.73
|
₹727.44M 8.8M USD | ₹832.00 10.07 USD | ₹67.57 0.82 USD | ₹70.86 0.86 USD | ₹727.44M 8.8M USD | 157.23 | ₹0.43 0.005 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹45.61 0.55 USD |
-3.59
|
₹726.67M 8.79M USD | ₹1.78K 21.47 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹726.67M 8.79M USD | 4.85 | ₹9.39 0.11 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹234.70 2.84 USD |
+2.04
|
₹725.15M 8.77M USD | ₹320.00 3.87 USD | ₹229.00 2.77 USD | ₹235.00 2.84 USD | ₹725.15M 8.77M USD | 46.20 | ₹5.08 0.06 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹67.01 0.81 USD |
-2.29
|
₹723.10M 8.75M USD | ₹901.00 10.9 USD | ₹66.01 0.8 USD | ₹68.58 0.83 USD | ₹723.10M 8.75M USD | 0 | -₹1.60 -0.01 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹134.46 1.63 USD |
+5
|
₹722.22M 8.74M USD | ₹12.80K 154.82 USD | ₹129.30 1.56 USD | ₹134.46 1.63 USD | ₹722.22M 8.74M USD | 0 | -₹2.66 -0.03 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹555.00 6.71 USD |
+2.9
|
₹721.50M 8.73M USD | ₹38.00 0.46 USD | ₹555.00 6.71 USD | ₹555.00 6.71 USD | ₹721.50M 8.73M USD | 21.12 | ₹26.27 0.32 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹19.66 0.24 USD |
+16.26
|
₹719.33M 8.7M USD | ₹11.86K 143.5 USD | ₹16.45 0.2 USD | ₹20.00 0.24 USD | ₹719.33M 8.7M USD | 218.44 | ₹0.09 0.001 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹66.22 0.8 USD |
-4.61
|
₹718.56M 8.69M USD | ₹123.00 1.49 USD | ₹66.22 0.8 USD | ₹70.00 0.85 USD | ₹718.56M 8.69M USD | 0 | -₹6.87 -0.08 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹70.00 0.85 USD |
0
|
₹717.83M 8.68M USD | ₹2.00 0.02 USD | ₹70.00 0.85 USD | ₹70.90 0.86 USD | ₹717.83M 8.68M USD | 41.42 | ₹1.69 0.02 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹65.87 0.8 USD |
+2.6
|
₹716.28M 8.67M USD | ₹4.94K 59.77 USD | ₹63.60 0.77 USD | ₹66.50 0.8 USD | ₹716.28M 8.67M USD | 0 | -₹3.82 -0.04 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹124.50 1.51 USD |
-4.78
|
₹710.53M 8.6M USD | ₹196.00 2.37 USD | ₹124.35 1.5 USD | ₹135.00 1.63 USD | ₹710.53M 8.6M USD | 289.53 | ₹0.43 0.005 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹53.26 0.57 USD |
+0.76
|
₹708.09M 8.57M USD | ₹4.98K 60.19 USD | ₹45.60 0.55 USD | ₹48.13 0.58 USD | ₹708.09M 8.57M USD | 0 | -₹13.41 -0.1 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.18 0.37 USD |
+1.82
|
₹703.19M 8.51M USD | ₹2.34K 28.27 USD | ₹29.01 0.35 USD | ₹30.88 0.37 USD | ₹703.19M 8.51M USD | 7.28 | ₹4.14 0.05 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹29.64 0.36 USD |
-1.1
|
₹702.70M 8.5M USD | ₹42.54K 514.68 USD | ₹28.95 0.35 USD | ₹30.00 0.36 USD | ₹702.70M 8.5M USD | 34.06 | ₹0.87 0.01 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹127.50 1.54 USD |
+2.78
|
₹702.56M 8.5M USD | ₹4.54K 54.91 USD | ₹126.20 1.53 USD | ₹133.80 1.62 USD | ₹702.56M 8.5M USD | 16.34 | ₹7.80 0.09 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹90.05 1.09 USD |
+1.17
|
₹702.44M 8.5M USD | ₹6.27K 75.84 USD | ₹88.81 1.07 USD | ₹91.55 1.11 USD | ₹702.44M 8.5M USD | 6.48 | ₹13.88 0.17 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.93 0.04 USD |
-0.68
|
₹702.18M 8.5M USD | ₹41.41K 500.94 USD | ₹2.83 0.03 USD | ₹3.09 0.04 USD | ₹702.18M 8.5M USD | 0 | -₹0.95 -0.01 USD | ||
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹8.65 0.1 USD |
-4.95
|
₹702.05M 8.49M USD | ₹260.09K 3.15K USD | ₹8.65 0.1 USD | ₹9.06 0.11 USD | ₹702.05M 8.49M USD | 0 | ₹0.00 0 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹68.20 0.83 USD |
+8.07
|
₹701.98M 8.49M USD | ₹2.94K 35.53 USD | ₹65.82 0.8 USD | ₹69.40 0.84 USD | ₹701.98M 8.49M USD | 20.92 | ₹3.26 0.04 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹9.90 0.12 USD |
+3.77
|
₹701.45M 8.49M USD | ₹13.00K 157.31 USD | ₹9.07 0.11 USD | ₹10.01 0.12 USD | ₹701.45M 8.49M USD | 0 | -₹0.17 -0.002 USD | ||
| AKI India Limited AKI.BO | ₹6.79 0.08 USD |
-2.16
|
₹700.77M 8.48M USD | ₹6.24K 75.47 USD | ₹6.62 0.08 USD | ₹6.94 0.08 USD | ₹700.77M 8.48M USD | 35.73 | ₹0.19 0.002 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,745.65 21.12 USD |
+1.55
|
₹698.26M 8.45M USD | ₹256.00 3.1 USD | ₹1,675.35 20.27 USD | ₹1,750.00 21.17 USD | ₹698.26M 8.45M USD | 0 | -₹93.68 -1.1 USD | ||
| Sky Industries Limited SKYIND.BO | ₹88.36 1.07 USD |
-0.38
|
₹697.21M 8.44M USD | ₹1.42K 17.12 USD | ₹87.75 1.06 USD | ₹90.67 1.1 USD | ₹697.21M 8.44M USD | 13.32 | ₹6.63 0.08 USD | ||
| Meera Industries Limited MEERA.BO | ₹65.05 0.79 USD |
-1.38
|
₹694.66M 8.4M USD | ₹7.37K 89.16 USD | ₹63.05 0.76 USD | ₹66.00 0.8 USD | ₹694.66M 8.4M USD | 24.18 | ₹2.69 0.03 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹31.38 0.38 USD |
-2.27
|
₹693.52M 8.39M USD | ₹15.08K 182.48 USD | ₹31.25 0.38 USD | ₹33.00 0.4 USD | ₹693.52M 8.39M USD | 13.76 | ₹2.28 0.03 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹125.10 1.51 USD |
+4.99
|
₹692.80M 8.38M USD | ₹11.70K 141.5 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹692.80M 8.38M USD | 20.37 | ₹6.14 0.07 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹102.00 1.27 USD |
+0.64
|
₹692.25M 8.38M USD | ₹2.11K 25.52 USD | ₹104.00 1.26 USD | ₹110.10 1.33 USD | ₹692.25M 8.38M USD | 0 | -₹5.33 -0.06 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹4.54 0.05 USD |
+1.11
|
₹689.89M 8.35M USD | ₹35.84K 433.6 USD | ₹4.52 0.05 USD | ₹4.69 0.06 USD | ₹689.89M 8.35M USD | 0 | -₹1.74 -0.02 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹6.96 0.08 USD |
-3.73
|
₹684.02M 8.28M USD | ₹4.78K 57.82 USD | ₹6.93 0.08 USD | ₹7.42 0.09 USD | ₹684.02M 8.28M USD | 0 | -₹0.01 -0.0001 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹97.50 1.18 USD |
0
|
₹681.18M 8.24M USD | ₹38.13K 461.27 USD | ₹96.01 1.16 USD | ₹104.00 1.26 USD | ₹681.18M 8.24M USD | 0 | -₹0.93 -0.01 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹30.60 0.37 USD |
+2
|
₹679.32M 8.22M USD | ₹140.00 1.69 USD | ₹30.60 0.37 USD | ₹30.60 0.37 USD | ₹679.32M 8.22M USD | 0 | -₹3.05 -0.03 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.24 0.2 USD |
-2.23
|
₹678.02M 8.2M USD | ₹24.84K 300.57 USD | ₹16.04 0.19 USD | ₹16.89 0.2 USD | ₹678.02M 8.2M USD | 0 | -₹3.92 -0.04 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹28.21 0.34 USD |
-1.64
|
₹677.04M 8.19M USD | ₹1.27K 15.39 USD | ₹27.50 0.33 USD | ₹31.29 0.38 USD | ₹677.04M 8.19M USD | 0 | -₹1.16 -0.01 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹109.70 1.33 USD |
-0.09
|
₹676.48M 8.18M USD | ₹893.00 10.8 USD | ₹108.65 1.31 USD | ₹112.70 1.36 USD | ₹676.48M 8.18M USD | 17.75 | ₹6.18 0.07 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹178.00 2.15 USD |
+3.49
|
₹674.92M 8.17M USD | ₹1.41K 17.05 USD | ₹168.00 2.03 USD | ₹178.90 2.16 USD | ₹674.92M 8.17M USD | 0 | -₹6.24 -0.07 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹97.90 1.18 USD |
-2.1
|
₹673.48M 8.15M USD | ₹81.00 0.98 USD | ₹97.40 1.18 USD | ₹100.00 1.21 USD | ₹673.48M 8.15M USD | 0 | -₹11.91 -0.1 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹40.00 0.48 USD |
+3.17
|
₹671.58M 8.13M USD | ₹1.26K 15.18 USD | ₹38.51 0.47 USD | ₹41.60 0.5 USD | ₹671.58M 8.13M USD | 21.85 | ₹1.83 0.02 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.70 0.02 USD |
-0.58
|
₹671.42M 8.12M USD | ₹85.53K 1.03K USD | ₹1.69 0.02 USD | ₹1.73 0.02 USD | ₹671.42M 8.12M USD | 0 | -₹2.09 -0.02 USD | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| Evans Electric Ltd EVANS.BO | ₹122.00 1.48 USD |
0
|
₹669.54M 8.1M USD | ₹1.00K 12.1 USD | ₹122.00 1.48 USD | ₹122.00 1.48 USD | ₹669.54M 8.1M USD | 5.89 | ₹20.69 0.25 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹62.00 0.75 USD |
-2.47
|
₹667.38M 8.07M USD | ₹1.13K 13.71 USD | ₹61.50 0.74 USD | ₹66.75 0.81 USD | ₹667.38M 8.07M USD | 0 | -₹0.76 -0.009 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹48.22 0.58 USD |
-0.88
|
₹667.19M 8.07M USD | ₹590.00 7.14 USD | ₹47.12 0.57 USD | ₹48.65 0.59 USD | ₹667.19M 8.07M USD | 8.25 | ₹5.84 0.07 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹15.47 0.19 USD |
-0.9
|
₹664.64M 8.04M USD | ₹3.49K 42.19 USD | ₹15.45 0.19 USD | ₹16.75 0.2 USD | ₹664.64M 8.04M USD | 0 | ₹0.00 0 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹23.75 0.29 USD |
+2.95
|
₹663.79M 8.03M USD | ₹1.75K 21.18 USD | ₹23.07 0.28 USD | ₹25.00 0.3 USD | ₹663.79M 8.03M USD | 95.00 | ₹0.25 0.003 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹9.53 0.12 USD |
-2.36
|
₹663.63M 8.03M USD | ₹52.80K 638.79 USD | ₹9.45 0.11 USD | ₹9.94 0.12 USD | ₹663.63M 8.03M USD | 0 | -₹3.40 -0.04 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹112.15 1.36 USD |
+0.09
|
₹661.73M 8.01M USD | ₹1.73K 20.91 USD | ₹112.00 1.36 USD | ₹115.95 1.4 USD | ₹661.73M 8.01M USD | 0 | -₹0.03 -0.0003 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹28.12 0.34 USD |
-2.19
|
₹659.81M 7.98M USD | ₹7.98K 96.58 USD | ₹28.06 0.34 USD | ₹29.30 0.35 USD | ₹659.81M 7.98M USD | 9.34 | ₹3.01 0.04 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹32.99 0.4 USD |
+9.46
|
₹658.97M 7.97M USD | ₹338.00 4.09 USD | ₹30.01 0.36 USD | ₹32.99 0.4 USD | ₹658.97M 7.97M USD | 0 | -₹0.10 -0.001 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹135.15 1.64 USD |
0
|
₹658.36M 7.97M USD | ₹1.00 0.01 USD | ₹135.15 1.64 USD | ₹135.15 1.64 USD | ₹658.36M 7.97M USD | 204.77 | ₹0.66 0.007 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹9.39 0.11 USD |
-0.11
|
₹656.21M 7.94M USD | ₹22.02K 266.37 USD | ₹8.93 0.11 USD | ₹9.57 0.12 USD | ₹656.21M 7.94M USD | 23.47 | ₹0.40 0.004 USD | ||
| Bang Overseas Limited BANG.NS | ₹47.37 0.57 USD |
-1.42
|
₹655.68M 7.93M USD | ₹12.64K 152.92 USD | ₹47.10 0.57 USD | ₹48.60 0.59 USD | ₹655.68M 7.93M USD | 11.96 | ₹3.96 0.05 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹109.10 1.32 USD |
0
|
₹654.60M 7.92M USD | ₹57.00 0.69 USD | ₹109.10 1.32 USD | ₹113.00 1.37 USD | ₹654.60M 7.92M USD | 31.17 | ₹3.50 0.04 USD | ||
| VMS Industries Limited VMS.BO | ₹26.54 0.32 USD |
-2.61
|
₹649.52M 7.86M USD | ₹23.34K 282.4 USD | ₹26.30 0.32 USD | ₹27.49 0.33 USD | ₹649.52M 7.86M USD | 9.79 | ₹2.71 0.03 USD | ||
| Promax Power Limited PROMAX.BO | ₹25.90 0.31 USD |
0
|
₹647.50M 7.83M USD | ₹2.50K 30.25 USD | ₹25.90 0.31 USD | ₹25.90 0.31 USD | ₹647.50M 7.83M USD | 26.70 | ₹0.97 0.01 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹32.01 0.39 USD |
-0.47
|
₹647.31M 7.83M USD | ₹1.77K 21.35 USD | ₹32.00 0.39 USD | ₹38.39 0.46 USD | ₹647.31M 7.83M USD | 49.24 | ₹0.65 0.007 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹25.88 0.31 USD |
-4.96
|
₹647.00M 7.83M USD | ₹5.45K 65.88 USD | ₹25.88 0.31 USD | ₹26.00 0.31 USD | ₹647.00M 7.83M USD | 0 | -₹1.08 -0.01 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹9.90 0.12 USD |
0
|
₹645.17M 7.81M USD | ₹49.00 0.59 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹645.17M 7.81M USD | 0 | -₹2,473.00 -29.9 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹34.40 0.42 USD |
-0.29
|
₹643.75M 7.79M USD | ₹70.00 0.85 USD | ₹34.40 0.42 USD | ₹34.50 0.42 USD | ₹643.75M 7.79M USD | 37.80 | ₹0.91 0.01 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.38 0.08 USD |
-2.45
|
₹643.08M 7.78M USD | ₹39.69K 480.17 USD | ₹6.30 0.08 USD | ₹6.68 0.08 USD | ₹643.08M 7.78M USD | 0 | -₹6.69 -0.08 USD | ||
| Bang Overseas Limited BANG.BO | ₹47.33 0.57 USD |
-3.9
|
₹641.79M 7.76M USD | ₹60.00 0.73 USD | ₹47.05 0.57 USD | ₹48.77 0.59 USD | ₹641.79M 7.76M USD | 11.95 | ₹3.96 0.05 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹35.65 0.43 USD |
-3.8
|
₹641.70M 7.76M USD | ₹262.00 3.17 USD | ₹35.65 0.43 USD | ₹36.99 0.45 USD | ₹641.70M 7.76M USD | 30.21 | ₹1.18 0.01 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹6.40 0.08 USD |
-0.78
|
₹641.64M 7.76M USD | ₹1.06M 12.79K USD | ₹6.13 0.07 USD | ₹6.59 0.08 USD | ₹641.64M 7.76M USD | 5.87 | ₹1.09 0.01 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹106.00 1.49 USD |
-3.3
|
₹641.31M 7.76M USD | ₹1.58K 19.12 USD | ₹122.00 1.48 USD | ₹130.00 1.57 USD | ₹641.31M 7.76M USD | 80.88 | ₹1.52 0.02 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹42.55 0.51 USD |
-2.65
|
₹638.25M 7.72M USD | ₹5.17K 62.58 USD | ₹41.05 0.5 USD | ₹44.58 0.54 USD | ₹638.25M 7.72M USD | 0 | -₹1.83 -0.02 USD | ||
| Conart Engineers Limited CONART.BO | ₹101.25 1.22 USD |
+3.32
|
₹635.85M 7.69M USD | ₹7.19K 86.99 USD | ₹98.00 1.19 USD | ₹103.95 1.26 USD | ₹635.85M 7.69M USD | 10.36 | ₹9.77 0.12 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹99.35 1.2 USD |
-2.26
|
₹635.07M 7.68M USD | ₹2.59K 31.29 USD | ₹99.00 1.2 USD | ₹106.95 1.29 USD | ₹635.07M 7.68M USD | 275.97 | ₹0.36 0.004 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.66 0.03 USD |
-1.85
|
₹634.23M 7.67M USD | ₹81.76K 989.11 USD | ₹2.61 0.03 USD | ₹2.72 0.03 USD | ₹634.23M 7.67M USD | 33.25 | ₹0.08 0.0009 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹100.62 1.22 USD |
+20
|
₹633.93M 7.67M USD | ₹359.17K 4.35K USD | ₹85.58 1.04 USD | ₹100.62 1.22 USD | ₹633.93M 7.67M USD | 7.28 | ₹13.81 0.17 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹33.61 0.37 USD |
-0.82
|
₹631.73M 7.64M USD | ₹6.10K 73.85 USD | ₹30.11 0.36 USD | ₹31.39 0.38 USD | ₹631.73M 7.64M USD | 4.68 | ₹6.46 0.08 USD | ||
| Grovy India Limited GROVY.BO | ₹47.31 0.57 USD |
+2.74
|
₹630.94M 7.63M USD | ₹1.18K 14.3 USD | ₹45.81 0.55 USD | ₹47.55 0.58 USD | ₹630.94M 7.63M USD | 15.11 | ₹3.13 0.04 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹244.10 2.95 USD |
+4.99
|
₹630.58M 7.63M USD | ₹69.00 0.83 USD | ₹244.10 2.95 USD | ₹244.10 2.95 USD | ₹630.58M 7.63M USD | 0 | -₹48.20 -0.5 USD | ||
| Archies Limited ARCHIES.BO | ₹18.66 0.23 USD |
+1.03
|
₹630.33M 7.63M USD | ₹9.00 0.11 USD | ₹18.66 0.23 USD | ₹18.66 0.23 USD | ₹630.33M 7.63M USD | 0 | -₹0.31 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||