Ergebnisseite 37 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NRB Industrial Bearings Limited NIBL.BO | $34.89 0.42 USD |
+0.2
|
$845.41M 10.23M USD | $1.25K 15.06 USD | $34.31 0.42 USD | $35.92 0.43 USD | $845.41M 10.23M USD | 0 | -$10.8 -0.1 USD | |
Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.96 0.08 USD |
-0.85
|
$843.45M 10.2M USD | $26.31K 318.26 USD | $6.85 0.08 USD | $7.14 0.09 USD | $843.45M 10.2M USD | 0 | -$4.95 -0.05 USD | |
NRB Industrial Bearings Limited NIBL.NS | $34.6 0.42 USD |
-1.14
|
$838.38M 10.14M USD | $24.28K 293.76 USD | $34.1 0.41 USD | $35.75 0.43 USD | $838.38M 10.14M USD | 0 | -$10.8 -0.1 USD | |
Alfa Transformers Limited ALFATRAN.BO | $91.6 1.11 USD |
-1.98
|
$838.2M 10.14M USD | $5.87K 71.01 USD | $91.6 1.11 USD | $91.6 1.11 USD | $838.2M 10.14M USD | 0 | -$8.23 -0.09 USD | |
Welcast Steels Limited ZWELCAST.BO | $1,311.25 15.86 USD |
-0.24
|
$836.79M 10.12M USD | $290 3.51 USD | $1,272.05 15.39 USD | $1,349.75 16.33 USD | $836.79M 10.12M USD | 0 | -$21.91 -0.2 USD | |
Phoenix International Limited PHOENXINTL.BO | $49.78 0.6 USD |
-4.98
|
$835.79M 10.11M USD | $9.12K 110.36 USD | $49.78 0.6 USD | $52.9 0.64 USD | $835.79M 10.11M USD | 28.95 | $1.72 0.02 USD | |
Rasi Electrodes Limited RASIELEC.BO | $26.83 0.32 USD |
+1.36
|
$835.23M 10.1M USD | $45.06K 545.14 USD | $26.02 0.31 USD | $27.4 0.33 USD | $835.23M 10.1M USD | 357.73 | $0.08 0.0009 USD | |
Rama Vision Limited RAMAVISION.BO | $82.8 1 USD |
+1.01
|
$830.18M 10.04M USD | $1.57K 19.02 USD | $80.34 0.97 USD | $84.01 1.02 USD | $830.18M 10.04M USD | 811.76 | $0.1 0.001 USD | |
Krishna Ventures Limited KRISHNA.BO | $76.66 0.93 USD |
+1.93
|
$827.93M 10.02M USD | $6.86K 82.96 USD | $75.55 0.91 USD | $78.18 0.95 USD | $827.93M 10.02M USD | 0 | -$0.12 -0.001 USD | |
SVP Global Textiles Limited SVPGLOB.BO | $6.54 0.08 USD |
+4.98
|
$827.31M 10.01M USD | $136.99K 1.66K USD | $6 0.07 USD | $6.54 0.08 USD | $827.31M 10.01M USD | 0 | -$34.61 -0.4 USD | |
SVP Global Textiles Limited SVPGLOB.NS | $6.5 0.08 USD |
+4.84
|
$826.23M 10M USD | $340.41K 4.12K USD | $6 0.07 USD | $6.5 0.08 USD | $826.23M 10M USD | 0 | -$34.61 -0.4 USD | |
Lykis Limited LYKISLTD.BO | $42.46 0.51 USD |
-1.8
|
$822.67M 9.95M USD | $12.4K 150 USD | $42.1 0.51 USD | $43.5 0.53 USD | $822.67M 9.95M USD | 0 | -$3.29 -0.03 USD | |
Ganga Forging Limited GANGAFORGE.NS | $7.75 0.09 USD |
-4.91
|
$821.22M 9.94M USD | $596.94K 7.22K USD | $7.75 0.09 USD | $8.35 0.1 USD | $821.22M 9.94M USD | 45.58 | $0.17 0.002 USD | |
Cni Research Limited CNIRESLTD.BO | $7.15 0.09 USD |
+2
|
$820.85M 9.93M USD | $921.93K 11.15K USD | $7 0.08 USD | $7.15 0.09 USD | $820.85M 9.93M USD | 0 | -$0.01 -0.00006 USD | |
Sri KPR Industries Limited SRIKPRIND.BO | $40.66 0.49 USD |
-9.58
|
$819.12M 9.91M USD | $84.81K 1.03K USD | $40.48 0.49 USD | $46 0.56 USD | $819.12M 9.91M USD | 25.81 | $1.58 0.02 USD | |
Envair Electrodyne Limited ENVAIREL.BO | $176.45 2.13 USD |
-0.98
|
$818.73M 9.91M USD | $5 0.06 USD | $176.45 2.13 USD | $176.45 2.13 USD | $818.73M 9.91M USD | 0 | -$3.31 -0.04 USD | |
Moksh Ornaments Limited MOKSH.NS | $15.2 0.18 USD |
-0.98
|
$815.63M 9.87M USD | $71.46K 864.51 USD | $15.2 0.18 USD | $15.35 0.19 USD | $815.63M 9.87M USD | 13.33 | $1.14 0.01 USD | |
Shiva Mills Limited SHIVAMILLS.NS | $93.7 1.13 USD |
+2.8
|
$815.07M 9.86M USD | $19.19K 232.14 USD | $90.45 1.09 USD | $94 1.14 USD | $815.07M 9.86M USD | 0 | -$3.76 -0.04 USD | |
CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $35.5 0.43 USD |
-2.1
|
$812.37M 9.83M USD | $5.98K 72.3 USD | $35 0.42 USD | $36.86 0.45 USD | $812.37M 9.83M USD | 0 | -$1.57 -0.01 USD | |
Shiva Mills Limited SHIVAMILLS.BO | $94 1.14 USD |
+2.45
|
$812.33M 9.83M USD | $1.98K 23.92 USD | $90.4 1.09 USD | $94 1.14 USD | $812.33M 9.83M USD | 0 | -$3.76 -0.04 USD | |
Gayatri Sugars Limited GAYATRI.BO | $18.55 0.22 USD |
-2.37
|
$810.7M 9.81M USD | $126.81K 1.53K USD | $18.25 0.22 USD | $19.5 0.24 USD | $810.7M 9.81M USD | 0 | -$5.98 -0.07 USD | |
Shree Pacetronix Limited SHREEPAC.BO | $224.85 2.72 USD |
+2.27
|
$809.33M 9.79M USD | $17.73K 214.48 USD | $215 2.6 USD | $229 2.77 USD | $809.33M 9.79M USD | 232.28 | $0.97 0.01 USD | |
Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $167.4 2.03 USD |
+1.76
|
$809.14M 9.79M USD | $2.08K 25.12 USD | $164.7 1.99 USD | $172 2.08 USD | $809.14M 9.79M USD | 0 | -$11.01 -0.1 USD | |
Aro Granite Industries Limited AROGRANITE.NS | $52.7 0.64 USD |
-1.95
|
$808.86M 9.79M USD | $14.5K 175.41 USD | $52.5 0.64 USD | $54.5 0.66 USD | $808.86M 9.79M USD | 59.21 | $0.89 0.01 USD | |
Aro Granite Industries Limited AROGRANITE.BO | $52.81 0.64 USD |
-2.06
|
$807.99M 9.78M USD | $1.54K 18.57 USD | $52.65 0.64 USD | $53.51 0.65 USD | $807.99M 9.78M USD | 59.33 | $0.89 0.01 USD | |
HOV Services Limited HOVS.NS | $64.1 0.78 USD |
+0.79
|
$807.34M 9.77M USD | $8.97K 108.51 USD | $62 0.75 USD | $65 0.79 USD | $807.34M 9.77M USD | 31.73 | $2.02 0.02 USD | |
SVC Industries Limited SVCIND.BO | $4.95 0.06 USD |
-2.94
|
$807.32M 9.77M USD | $171.04K 2.07K USD | $4.85 0.06 USD | $5.29 0.06 USD | $807.32M 9.77M USD | 0 | $0 0 USD | |
Bhilwara Spinners Limited BHILSPIN.BO | $119.25 1.44 USD |
+1.1
|
$806.26M 9.75M USD | $649 7.85 USD | $117.25 1.42 USD | $120.5 1.46 USD | $806.26M 9.75M USD | 23.74 | $5.02 0.06 USD | |
HOV Services Limited HOVS.BO | $63.89 0.77 USD |
+0.57
|
$804.69M 9.74M USD | $2.86K 34.54 USD | $62.4 0.75 USD | $65 0.79 USD | $804.69M 9.74M USD | 31.62 | $2.02 0.02 USD | |
Tijaria Polypipes Limited TIJARIA.BO | $28.02 0.34 USD |
-1.99
|
$802.12M 9.7M USD | $77.43K 936.79 USD | $28.02 0.34 USD | $28.03 0.34 USD | $802.12M 9.7M USD | 0 | -$1.02 -0.01 USD | |
Tijaria Polypipes Limited TIJARIA.NS | $26.75 0.32 USD |
-2.01
|
$801.95M 9.7M USD | $61.42K 743.03 USD | $26.75 0.32 USD | $26.75 0.32 USD | $801.95M 9.7M USD | 0 | -$1.02 -0.01 USD | |
Tera Software Limited TERASOFT.NS | $63.7 0.77 USD |
-0.23
|
$800.5M 9.68M USD | $178.63K 2.16K USD | $61.8 0.75 USD | $65.3 0.79 USD | $800.5M 9.68M USD | 15.23 | $4.18 0.05 USD | |
Thacker and Company Limited THACKER.BO | $733.5 8.87 USD |
-4.74
|
$797.84M 9.65M USD | $25 0.3 USD | $732 8.86 USD | $735 8.89 USD | $797.84M 9.65M USD | 12.00 | $61.09 0.74 USD | |
D & H India Limited DHINDIA.BO | $107.75 1.3 USD |
-5.19
|
$797.35M 9.65M USD | $21.19K 256.35 USD | $104.3 1.26 USD | $111.95 1.35 USD | $797.35M 9.65M USD | 0 | -$3.63 -0.04 USD | |
Tera Software Limited TERASOFT.BO | $63.6 0.77 USD |
-0.83
|
$795.76M 9.63M USD | $21.07K 254.86 USD | $62 0.75 USD | $65 0.79 USD | $795.76M 9.63M USD | 15.21 | $4.18 0.05 USD | |
Sunil Healthcare Limited SUNLOC.BO | $77.48 0.94 USD |
-4.75
|
$794.54M 9.61M USD | $2.12K 25.64 USD | $77.28 0.93 USD | $82 0.99 USD | $794.54M 9.61M USD | 0 | -$4.29 -0.05 USD | |
Pacific Industries Limited PACIFICI.BO | $229.65 2.78 USD |
-3.24
|
$791.45M 9.58M USD | $7.38K 89.25 USD | $227 2.75 USD | $244 2.95 USD | $791.45M 9.58M USD | 64.81 | $3.54 0.04 USD | |
Universal Starch-Chem Allied Limited UNIVSTAR.BO | $187 2.26 USD |
+10
|
$785.4M 9.5M USD | $26.23K 317.34 USD | $183.5 2.22 USD | $187 2.26 USD | $785.4M 9.5M USD | 25.79 | $7.25 0.09 USD | |
Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
Chartered Capital and Investment Limited CHRTEDCA.BO | $259 3.13 USD |
0
|
$780M 9.44M USD | $110 1.33 USD | $258.95 3.13 USD | $259 3.13 USD | $780M 9.44M USD | 0 | -$1.51 -0.01 USD | |
Arfin India Limited ARFIN.BO | $49.05 0.59 USD |
-1.31
|
$779.52M 9.43M USD | $36.47K 441.21 USD | $48.99 0.59 USD | $50.39 0.61 USD | $779.52M 9.43M USD | 0 | -$14.23 -0.1 USD | |
Jeevan Scientific Technology Limited JSTL.BO | $50.73 0.61 USD |
+3.76
|
$776.25M 9.39M USD | $40.34K 488.03 USD | $47.53 0.58 USD | $50.9 0.62 USD | $776.25M 9.39M USD | 0 | -$4.61 -0.05 USD | |
Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,938.2 23.45 USD |
-0.12
|
$775.28M 9.38M USD | $73 0.88 USD | $1,899.95 22.99 USD | $1,989.1 24.06 USD | $775.28M 9.38M USD | 30.12 | $64.34 0.78 USD | |
Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
Ansal Housing Limited ANSALHSG.BO | $13.01 0.16 USD |
-1.21
|
$772.61M 9.35M USD | $70.71K 855.46 USD | $12.65 0.15 USD | $13.48 0.16 USD | $772.61M 9.35M USD | 0 | -$9.57 -0.1 USD | |
Dhampure Speciality Sugars Limited DHAMPURE.BO | $97 1.17 USD |
-0.97
|
$769.33M 9.31M USD | $6.69K 80.9 USD | $95.5 1.16 USD | $100 1.21 USD | $769.33M 9.31M USD | 0 | -$0.46 -0.005 USD | |
Upsurge Investment & Finance Ltd. UPSURGE.BO | $50.75 0.61 USD |
-1.99
|
$768.98M 9.3M USD | $866 10.48 USD | $50.75 0.61 USD | $51 0.62 USD | $768.98M 9.3M USD | 0 | -$2.24 -0.02 USD | |
Tilak Ventures Limited TILAK.BO | $5.98 0.07 USD |
-4.17
|
$768.31M 9.3M USD | $1.26M 15.23K USD | $5.71 0.07 USD | $6.39 0.08 USD | $768.31M 9.3M USD | 0 | -$0.03 -0.0003 USD | |
Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
Divyashakti Granites Limited DIVSHKT.BO | $74 0.9 USD |
-0.2
|
$759.9M 9.19M USD | $1.87K 22.65 USD | $74 0.9 USD | $77 0.93 USD | $759.9M 9.19M USD | 10.96 | $6.75 0.08 USD | |
HB Portfolio Limited HBPOR.BO | $70.4 0.85 USD |
-0.54
|
$757.8M 9.17M USD | $727 8.8 USD | $69 0.83 USD | $73.8 0.89 USD | $757.8M 9.17M USD | 0 | -$4.32 -0.05 USD | |
Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
Shreyas Intermediates Limited SHREYASI.BO | $10.64 0.13 USD |
+0.57
|
$753.89M 9.12M USD | $2.19K 26.51 USD | $10.6 0.13 USD | $10.99 0.13 USD | $753.89M 9.12M USD | 0 | -$0.22 -0.002 USD | |
Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
Gujarat Hotels Limited GUJHOTE.BO | $197.85 2.39 USD |
-2.13
|
$749.36M 9.07M USD | $292 3.53 USD | $197.85 2.39 USD | $204.6 2.48 USD | $749.36M 9.07M USD | 20.90 | $9.46 0.11 USD | |
Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
Elixir Capital Limited ELIXIR.BO | $128.4 1.55 USD |
+4.88
|
$745.13M 9.01M USD | $18.62K 225.27 USD | $121 1.46 USD | $128.54 1.56 USD | $745.13M 9.01M USD | 0 | -$2.07 -0.02 USD | |
Southern Magnesium and Chemicals Limited SOUTHMG.BO | $248.1 3 USD |
-5
|
$744.3M 9M USD | $2.92K 35.36 USD | $248.1 3 USD | $264.45 3.2 USD | $744.3M 9M USD | 708.85 | $0.35 0.004 USD | |
Poddar Housing and Development Limited PODDARHOUS.NS | $102.2 1.24 USD |
-1.16
|
$742.67M 8.99M USD | $1.02K 12.34 USD | $98.4 1.19 USD | $103.5 1.25 USD | $742.67M 8.99M USD | 0 | -$104 -1.2 USD | |
Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.44 0.03 USD |
-3.56
|
$740.15M 8.95M USD | $132.62K 1.6K USD | $2.41 0.03 USD | $2.5 0.03 USD | $740.15M 8.95M USD | 0 | -$0.07 -0.0008 USD | |
Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $63.2 0.76 USD |
-1.91
|
$738.92M 8.94M USD | $86 1.04 USD | $63.15 0.76 USD | $65.71 0.79 USD | $738.92M 8.94M USD | 831.57 | $0.08 0.0009 USD | |
Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.5 0.03 USD |
-3.85
|
$737.94M 8.93M USD | $26.02K 314.85 USD | $2.5 0.03 USD | $2.6 0.03 USD | $737.94M 8.93M USD | 0 | -$0.07 -0.0008 USD | |
Advance Metering Technology Limited AMTL.BO | $45.57 0.55 USD |
-3.33
|
$731.74M 8.85M USD | $31.58K 382.08 USD | $44.79 0.54 USD | $48.4 0.59 USD | $731.74M 8.85M USD | 0 | -$10.91 -0.1 USD | |
JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
Inditrade Capital Limited INDICAP.BO | $31.26 0.38 USD |
+15.78
|
$730.03M 8.83M USD | $179.55K 2.17K USD | $26.99 0.33 USD | $31.55 0.38 USD | $730.03M 8.83M USD | 8.42 | $3.71 0.04 USD | |
ISL Consulting Limited ISLCONSUL.BO | $30.4 0.37 USD |
+0.1
|
$729.6M 8.83M USD | $1.5K 18.15 USD | $30.37 0.37 USD | $30.4 0.37 USD | $729.6M 8.83M USD | 7.90 | $3.85 0.05 USD | |
Vasundhara Rasayans Limited VRL.BO | $229.5 2.78 USD |
+12.83
|
$729.4M 8.82M USD | $128.41K 1.55K USD | $223 2.7 USD | $244.05 2.95 USD | $729.4M 8.82M USD | 24.99 | $9.18 0.11 USD | |
Binayak Tex Processors Limited ZBINTXPP.BO | $1,025 12.4 USD |
+2.44
|
$729.08M 8.82M USD | $5 0.06 USD | $1,025 12.4 USD | $1,025 12.4 USD | $729.08M 8.82M USD | 36.35 | $28.2 0.34 USD | |
Ishan Dyes & Chemicals Limited ISHANCH.BO | $45.54 0.55 USD |
-0.22
|
$727.19M 8.8M USD | $8.77K 106.07 USD | $45.05 0.55 USD | $47.25 0.57 USD | $727.19M 8.8M USD | 8.46 | $5.38 0.07 USD | |
Jamshri Realty Limited JAMSHRI.BO | $10,381.95 125.6 USD |
-2
|
$725.33M 8.78M USD | $10 0.12 USD | $10,381.95 125.6 USD | $10,381.95 125.6 USD | $725.33M 8.78M USD | 0 | -$790.6 -9.5 USD | |
K G Denim Limited KGDENIM.BO | $28.24 0.34 USD |
-4.3
|
$724.01M 8.76M USD | $54.49K 659.26 USD | $28 0.34 USD | $29.7 0.36 USD | $724.01M 8.76M USD | 0 | -$5.88 -0.07 USD | |
Royale Manor Hotels and Industries Limited RAYALEMA.BO | $42.55 0.51 USD |
-2.85
|
$720.47M 8.72M USD | $2.37K 28.61 USD | $42.4 0.51 USD | $44.89 0.54 USD | $720.47M 8.72M USD | 44.60 | $0.95 0.01 USD | |
Madhucon Projects Limited MADHUCON.NS | $9.45 0.11 USD |
+1.61
|
$719.11M 8.7M USD | $80.42K 972.94 USD | $9 0.11 USD | $9.65 0.12 USD | $719.11M 8.7M USD | 0 | -$6.11 -0.07 USD | |
AKG Exim Limited AKG.NS | $22.6 0.27 USD |
-0.44
|
$718.15M 8.69M USD | $158.97K 1.92K USD | $21.95 0.27 USD | $22.8 0.28 USD | $718.15M 8.69M USD | 0 | -$0.02 -0.0002 USD | |
HB Stockholdings Limited HBSL.NS | $99.95 1.21 USD |
+0.3
|
$714.2M 8.64M USD | $15.9K 192.32 USD | $95.15 1.15 USD | $102.75 1.24 USD | $714.2M 8.64M USD | 1.90 | $52.59 0.64 USD | |
Kanani Industries Limited KANANIIND.BO | $3.57 0.04 USD |
-0.56
|
$706.39M 8.55M USD | $161.69K 1.96K USD | $3.51 0.04 USD | $3.66 0.04 USD | $706.39M 8.55M USD | 119.00 | $0.03 0.0003 USD | |
AJR Infra and Tolling Limited AJRINFRA.NS | $0.75 0.0090 USD |
+7.14
|
$706.37M 8.55M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $706.37M 8.55M USD | 0 | -$3.15 -0.03 USD | |
Riba Textiles Limited RIBATEX.BO | $73.16 0.89 USD |
-0.67
|
$706.2M 8.54M USD | $7.59K 91.79 USD | $71 0.86 USD | $75.3 0.91 USD | $706.2M 8.54M USD | 9.73 | $7.51 0.09 USD | |
Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $180.55 2.18 USD |
-1.9
|
$704.2M 8.52M USD | $316 3.82 USD | $180.4 2.18 USD | $184 2.23 USD | $704.2M 8.52M USD | 56.21 | $3.21 0.04 USD | |
Madhucon Projects Limited MADHUCON.BO | $9.54 0.12 USD |
-0.52
|
$704M 8.52M USD | $10.48K 126.75 USD | $9.16 0.11 USD | $9.59 0.12 USD | $704M 8.52M USD | 0 | -$6.11 -0.07 USD | |
Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $232.4 2.81 USD |
+7.17
|
$697.2M 8.43M USD | $163.53K 1.98K USD | $205 2.48 USD | $240 2.9 USD | $697.2M 8.43M USD | 8.57 | $27.11 0.33 USD | |
Virat Industries Limited VIRAT.BO | $141.2 1.71 USD |
+0.82
|
$695.18M 8.41M USD | $77 0.93 USD | $136.05 1.65 USD | $143.35 1.73 USD | $695.18M 8.41M USD | 78.18 | $1.81 0.02 USD | |
VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
Austin Engineering Company Limited AUSTENG.BO | $199.7 2.42 USD |
-1.24
|
$694.52M 8.4M USD | $3.28K 39.73 USD | $197.2 2.39 USD | $202.95 2.46 USD | $694.52M 8.4M USD | 0 | -$8.34 -0.1 USD | |
Baba Arts Limited BABA.BO | $13.19 0.16 USD |
-2.3
|
$692.48M 8.38M USD | $8.84K 106.97 USD | $13.06 0.16 USD | $13.45 0.16 USD | $692.48M 8.38M USD | 109.91 | $0.12 0.001 USD | |
Hariyana Ship Breakers Limited HRYNSHP.BO | $112.25 1.36 USD |
-0.31
|
$692.21M 8.37M USD | $2.07K 25.03 USD | $112.1 1.36 USD | $114 1.38 USD | $692.21M 8.37M USD | 0 | -$11.06 -0.1 USD | |
Godavari Drugs Limited GODAVARI.BO | $91.8 1.11 USD |
-0.65
|
$691.3M 8.36M USD | $5.66K 68.5 USD | $90.55 1.1 USD | $93.6 1.13 USD | $691.3M 8.36M USD | 28.48 | $3.22 0.04 USD | |
Gujarat Poly Electronics Limited GUJARATPOLY.BO | $80.85 0.98 USD |
-0.01
|
$691.27M 8.36M USD | $9.23K 111.68 USD | $79.21 0.96 USD | $83.9 1.02 USD | $691.27M 8.36M USD | 294.00 | $0.28 0.003 USD | |
Morarka Finance Limited MORARKFI.BO | $153 1.85 USD |
+1.32
|
$688.82M 8.33M USD | $905 10.95 USD | $150 1.81 USD | $154.15 1.86 USD | $688.82M 8.33M USD | 13.53 | $11.3 0.14 USD | |
Golden Tobacco Limited GOLDENTOBC.NS | $39 0.47 USD |
+0.39
|
$686.74M 8.31M USD | $9.15K 110.65 USD | $37 0.45 USD | $39.9 0.48 USD | $686.74M 8.31M USD | 14.07 | $2.77 0.03 USD | |
Manugraph India Limited MANUGRAPH.BO | $22.56 0.27 USD |
+3.87
|
$686.16M 8.3M USD | $1.2K 14.52 USD | $21.81 0.26 USD | $22.8 0.28 USD | $686.16M 8.3M USD | 0 | -$6.53 -0.07 USD | |
Manugraph India Limited MANUGRAPH.NS | $22.55 0.27 USD |
+1.35
|
$685.86M 8.3M USD | $30.39K 367.66 USD | $21.7 0.26 USD | $23.1 0.28 USD | $685.86M 8.3M USD | 0 | -$6.53 -0.07 USD | |
G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
Hindustan Hardy Limited HINDHARD.BO | $454 5.49 USD |
-4.64
|
$680.3M 8.23M USD | $951 11.51 USD | $450.1 5.45 USD | $497 6.01 USD | $680.3M 8.23M USD | 0 | -$2.19 -0.02 USD | |
Vistar Amar Limited VISTARAMAR.BO | $212.55 2.57 USD |
+5.77
|
$680.16M 8.23M USD | $16.38K 198.18 USD | $195.75 2.37 USD | $235 2.84 USD | $680.16M 8.23M USD | 57.02 | $3.73 0.05 USD | |
National Oxygen Limited NOL.BO | $141.4 1.71 USD |
+0.32
|
$679.04M 8.22M USD | $2.6K 31.47 USD | $138.1 1.67 USD | $144.95 1.75 USD | $679.04M 8.22M USD | 0 | -$6.81 -0.08 USD | |
Omnitex Industries (India) Limited OMNITEX.BO | $160.85 1.95 USD |
-0.46
|
$676.23M 8.18M USD | $1.12K 13.53 USD | $153.55 1.86 USD | $169.65 2.05 USD | $676.23M 8.18M USD | 0 | -$0.28 -0.003 USD | |
Nakoda Group of Industries Limited NGIL.NS | $52.6 0.64 USD |
+7.68
|
$676.19M 8.18M USD | $205.69K 2.49K USD | $49.3 0.6 USD | $53.55 0.65 USD | $676.19M 8.18M USD | 0 | -$0.66 -0.007 USD | |
Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
Golden Tobacco Limited GOLDENTOBC.BO | $38 0.46 USD |
-0.18
|
$669.13M 8.1M USD | $7.85K 95.02 USD | $36 0.44 USD | $39.14 0.47 USD | $669.13M 8.1M USD | 13.62 | $2.79 0.03 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |