Ergebnisseite 37 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banaras Beads Limited BANARBEADS.BO | ₹105.95 1.28 USD |
-0.05
|
₹703.10M 8.51M USD | ₹13.00 0.16 USD | ₹105.95 1.28 USD | ₹109.95 1.33 USD | ₹703.10M 8.51M USD | 39.38 | ₹2.69 0.03 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹21.00 0.25 USD |
+4.48
|
₹701.62M 8.49M USD | ₹7.10K 85.91 USD | ₹19.00 0.23 USD | ₹21.40 0.26 USD | ₹701.62M 8.49M USD | 0 | -₹5.58 -0.06 USD | ||
| Sky Industries Limited SKYIND.BO | ₹88.50 1.07 USD |
-1.13
|
₹698.31M 8.45M USD | ₹263.00 3.18 USD | ₹87.00 1.05 USD | ₹89.38 1.08 USD | ₹698.31M 8.45M USD | 10.61 | ₹8.34 0.1 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹42.53 0.51 USD |
-4.98
|
₹696.78M 8.43M USD | ₹17.83K 215.65 USD | ₹42.53 0.51 USD | ₹46.99 0.57 USD | ₹696.78M 8.43M USD | 29.33 | ₹1.45 0.02 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹107.75 1.3 USD |
-0.51
|
₹693.58M 8.39M USD | ₹3.15K 38.11 USD | ₹107.40 1.3 USD | ₹119.90 1.45 USD | ₹693.58M 8.39M USD | 20.40 | ₹5.28 0.06 USD | ||
| Trescon Limited TRESCON.BO | ₹9.45 0.11 USD |
+3.28
|
₹693.50M 8.39M USD | ₹8.93K 108.09 USD | ₹8.76 0.11 USD | ₹10.00 0.12 USD | ₹693.50M 8.39M USD | 0 | -₹0.14 -0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.73 0.25 USD |
+4.54
|
₹692.60M 8.38M USD | ₹34.57K 418.19 USD | ₹20.05 0.24 USD | ₹21.35 0.26 USD | ₹692.60M 8.38M USD | 0 | -₹5.58 -0.06 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹13.31 0.16 USD |
-5
|
₹690.97M 8.36M USD | ₹1.64K 19.83 USD | ₹13.31 0.16 USD | ₹13.31 0.16 USD | ₹690.97M 8.36M USD | 88.73 | ₹0.15 0.001 USD | ||
| Baba Arts Limited BABA.BO | ₹13.15 0.16 USD |
-1.79
|
₹690.37M 8.35M USD | ₹29.24K 353.77 USD | ₹12.85 0.16 USD | ₹13.70 0.17 USD | ₹690.37M 8.35M USD | 109.58 | ₹0.12 0.001 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹104.00 1.26 USD |
-1.13
|
₹690.16M 8.35M USD | ₹1.30K 15.75 USD | ₹102.00 1.23 USD | ₹108.00 1.31 USD | ₹690.16M 8.35M USD | 38.66 | ₹2.69 0.03 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹13.26 0.16 USD |
-4.95
|
₹688.37M 8.33M USD | ₹86.91K 1.05K USD | ₹13.26 0.16 USD | ₹13.26 0.16 USD | ₹688.37M 8.33M USD | 88.40 | ₹0.15 0.001 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹528.00 6.39 USD |
0
|
₹686.40M 8.3M USD | ₹2.00 0.02 USD | ₹528.00 6.39 USD | ₹528.00 6.39 USD | ₹686.40M 8.3M USD | 15.70 | ₹33.63 0.41 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹16.84 0.2 USD |
+2.37
|
₹686.02M 8.3M USD | ₹1.76K 21.23 USD | ₹16.50 0.2 USD | ₹16.90 0.2 USD | ₹686.02M 8.3M USD | 0 | -₹2.50 -0.03 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹104.20 1.26 USD |
-0.18
|
₹686.00M 8.3M USD | ₹339.00 4.1 USD | ₹101.00 1.22 USD | ₹104.39 1.26 USD | ₹686.00M 8.3M USD | 85.40 | ₹1.22 0.01 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.06 0.05 USD |
-4.92
|
₹684.49M 8.28M USD | ₹26.80K 324.26 USD | ₹4.06 0.05 USD | ₹4.48 0.05 USD | ₹684.49M 8.28M USD | 0 | -₹0.10 -0.001 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹45.65 0.55 USD |
-3.24
|
₹684.23M 8.28M USD | ₹1.09K 13.24 USD | ₹45.30 0.55 USD | ₹46.50 0.56 USD | ₹684.23M 8.28M USD | 14.67 | ₹3.11 0.04 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹55.00 0.67 USD |
+3.48
|
₹683.90M 8.27M USD | ₹1.65K 19.94 USD | ₹53.17 0.64 USD | ₹56.90 0.69 USD | ₹683.90M 8.27M USD | 0 | -₹2.69 -0.03 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹100.15 1.21 USD |
-0.94
|
₹681.90M 8.25M USD | ₹738.00 8.93 USD | ₹100.00 1.21 USD | ₹107.50 1.3 USD | ₹681.90M 8.25M USD | 6.58 | ₹15.20 0.18 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹64.33 0.78 USD |
-3.09
|
₹681.00M 8.24M USD | ₹3.66K 44.22 USD | ₹63.07 0.76 USD | ₹65.00 0.79 USD | ₹681.00M 8.24M USD | 0 | ₹0.00 0 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.02 0.59 USD |
-2.49
|
₹680.18M 8.23M USD | ₹4.01K 48.5 USD | ₹49.00 0.59 USD | ₹50.90 0.62 USD | ₹680.18M 8.23M USD | 8.69 | ₹5.64 0.07 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.51 0.39 USD |
-0.34
|
₹678.70M 8.21M USD | ₹5.89K 71.3 USD | ₹32.35 0.39 USD | ₹33.70 0.41 USD | ₹678.70M 8.21M USD | 6.39 | ₹5.08 0.06 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹15.78 0.19 USD |
-5
|
₹677.96M 8.2M USD | ₹223.12K 2.7K USD | ₹15.78 0.19 USD | ₹17.40 0.21 USD | ₹677.96M 8.2M USD | 0 | ₹0.00 0 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹7.19 0.09 USD |
+0.84
|
₹676.38M 8.18M USD | ₹33.04K 399.68 USD | ₹7.01 0.08 USD | ₹7.19 0.09 USD | ₹676.38M 8.18M USD | 89.87 | ₹0.08 0.0009 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.17 0.2 USD |
-0.12
|
₹675.10M 8.17M USD | ₹261.46K 3.16K USD | ₹15.57 0.19 USD | ₹16.40 0.2 USD | ₹675.10M 8.17M USD | 7.18 | ₹2.25 0.03 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹61.49 0.74 USD |
0
|
₹674.18M 8.16M USD | ₹38.00K 459.74 USD | ₹58.00 0.7 USD | ₹61.80 0.75 USD | ₹674.18M 8.16M USD | 18.08 | ₹3.40 0.04 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.91 0.05 USD |
0
|
₹673.47M 8.15M USD | ₹467.47K 5.66K USD | ₹3.87 0.05 USD | ₹4.10 0.05 USD | ₹673.47M 8.15M USD | 19.55 | ₹0.20 0.002 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.55 0.13 USD |
+0.48
|
₹671.45M 8.12M USD | ₹24.70K 298.83 USD | ₹10.29 0.12 USD | ₹10.85 0.13 USD | ₹671.45M 8.12M USD | 8.94 | ₹1.18 0.01 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹106.00 1.28 USD |
+3.41
|
₹669.17M 8.1M USD | ₹102.00 1.23 USD | ₹103.05 1.25 USD | ₹106.00 1.28 USD | ₹669.17M 8.1M USD | 15.20 | ₹6.97 0.08 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹61.40 0.74 USD |
+0.21
|
₹666.26M 8.06M USD | ₹2.12K 25.68 USD | ₹59.01 0.71 USD | ₹62.99 0.76 USD | ₹666.26M 8.06M USD | 0 | -₹0.98 -0.01 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹12.08 0.15 USD |
+1.94
|
₹665.80M 8.06M USD | ₹112.00 1.36 USD | ₹12.08 0.15 USD | ₹12.09 0.15 USD | ₹665.80M 8.06M USD | 0 | -₹0.81 -0.009 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.06 0.15 USD |
+1.52
|
₹664.70M 8.04M USD | ₹23.45K 283.72 USD | ₹11.63 0.14 USD | ₹12.18 0.15 USD | ₹664.70M 8.04M USD | 0 | -₹0.81 -0.009 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹59.00 0.71 USD |
-1.58
|
₹663.75M 8.03M USD | ₹927.00 11.22 USD | ₹57.22 0.69 USD | ₹61.99 0.75 USD | ₹663.75M 8.03M USD | 9.76 | ₹6.04 0.07 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹132.00 1.6 USD |
+1.37
|
₹662.76M 8.02M USD | ₹926.00 11.2 USD | ₹126.00 1.52 USD | ₹132.00 1.6 USD | ₹662.76M 8.02M USD | 10.36 | ₹12.74 0.15 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹34.50 0.42 USD |
+2.65
|
₹662.62M 8.02M USD | ₹8.37K 101.31 USD | ₹33.51 0.41 USD | ₹34.50 0.42 USD | ₹662.62M 8.02M USD | 0 | -₹7.50 -0.09 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹89.63 1.08 USD |
-0.94
|
₹661.81M 8.01M USD | ₹2.72K 32.93 USD | ₹88.17 1.07 USD | ₹91.99 1.11 USD | ₹661.81M 8.01M USD | 9.65 | ₹9.28 0.11 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.33 0.0039 USD |
0
|
₹659.02M 7.97M USD | ₹233.37K 2.82K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹32.99 0.4 USD |
-5.69
|
₹658.97M 7.97M USD | ₹631.00 7.63 USD | ₹32.99 0.4 USD | ₹37.98 0.46 USD | ₹658.97M 7.97M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹34.31 0.42 USD |
+0.12
|
₹658.97M 7.97M USD | ₹25.57K 309.38 USD | ₹33.77 0.41 USD | ₹35.00 0.42 USD | ₹658.97M 7.97M USD | 0 | -₹7.50 -0.09 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹16.37 0.2 USD |
+1.99
|
₹658.47M 7.97M USD | ₹2.88K 34.87 USD | ₹16.00 0.19 USD | ₹16.78 0.2 USD | ₹658.47M 7.97M USD | 0 | ₹0.00 0 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹68.16 0.82 USD |
-1.96
|
₹657.94M 7.96M USD | ₹11.55K 139.72 USD | ₹68.01 0.82 USD | ₹75.85 0.92 USD | ₹657.94M 7.96M USD | 9.96 | ₹6.84 0.08 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.56 0.14 USD |
+1.58
|
₹657.93M 7.96M USD | ₹1.81K 21.87 USD | ₹11.11 0.13 USD | ₹11.98 0.14 USD | ₹657.93M 7.96M USD | 5.80 | ₹1.99 0.02 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹60.99 0.74 USD |
-2.59
|
₹656.51M 7.94M USD | ₹1.85K 22.38 USD | ₹59.90 0.72 USD | ₹65.25 0.79 USD | ₹656.51M 7.94M USD | 39.86 | ₹1.53 0.02 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹104.00 1.26 USD |
-2.8
|
₹655.58M 7.93M USD | ₹2.38K 28.73 USD | ₹104.00 1.26 USD | ₹108.75 1.32 USD | ₹655.58M 7.93M USD | 73.75 | ₹1.41 0.02 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹125.80 1.52 USD |
-4.04
|
₹655.37M 7.93M USD | ₹3.19K 38.61 USD | ₹125.00 1.51 USD | ₹134.70 1.63 USD | ₹655.37M 7.93M USD | 82.65 | ₹1.52 0.02 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹33.98 0.41 USD |
+3.35
|
₹654.14M 7.91M USD | ₹229.00 2.77 USD | ₹32.51 0.39 USD | ₹34.00 0.41 USD | ₹654.14M 7.91M USD | 0 | -₹4.88 -0.05 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹8.30 0.1 USD |
-4.93
|
₹653.94M 7.91M USD | ₹1.75K 21.12 USD | ₹8.30 0.1 USD | ₹8.31 0.1 USD | ₹653.94M 7.91M USD | 0 | -₹0.14 -0.001 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.25 0.12 USD |
-4.65
|
₹652.35M 7.89M USD | ₹4.16K 50.35 USD | ₹10.22 0.12 USD | ₹11.00 0.13 USD | ₹652.35M 7.89M USD | 8.68 | ₹1.18 0.01 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.65 0.02 USD |
+0.61
|
₹651.67M 7.88M USD | ₹594.24K 7.19K USD | ₹1.59 0.02 USD | ₹1.68 0.02 USD | ₹651.67M 7.88M USD | 0 | -₹2.42 -0.02 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹60.00 0.73 USD |
-5.05
|
₹651.07M 7.88M USD | ₹276.00 3.34 USD | ₹60.00 0.73 USD | ₹62.95 0.76 USD | ₹651.07M 7.88M USD | 0 | -₹0.98 -0.01 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,625.00 19.66 USD |
+1.56
|
₹650.00M 7.86M USD | ₹48.00 0.58 USD | ₹1,601.00 19.37 USD | ₹1,657.90 20.06 USD | ₹650.00M 7.86M USD | 26.63 | ₹61.02 0.74 USD | ||
| Anmol India Limited ANMOL.NS | ₹11.41 0.14 USD |
0
|
₹649.39M 7.86M USD | ₹17.68K 213.84 USD | ₹11.16 0.14 USD | ₹11.47 0.14 USD | ₹649.39M 7.86M USD | 5.73 | ₹1.99 0.02 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹52.80 0.64 USD |
0
|
₹646.81M 7.83M USD | ₹12.00 0.15 USD | ₹52.80 0.64 USD | ₹52.80 0.64 USD | ₹646.81M 7.83M USD | 23.78 | ₹2.22 0.03 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹33.58 0.41 USD |
+1.67
|
₹646.44M 7.82M USD | ₹4.73K 57.16 USD | ₹32.20 0.39 USD | ₹34.47 0.42 USD | ₹646.44M 7.82M USD | 0 | -₹4.88 -0.05 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹59.80 0.72 USD |
+0.03
|
₹645.30M 7.81M USD | ₹35.00 0.42 USD | ₹59.80 0.72 USD | ₹59.80 0.72 USD | ₹645.30M 7.81M USD | 0 | -₹0.72 -0.008 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹40.87 0.49 USD |
+4.98
|
₹643.70M 7.79M USD | ₹635.00 7.68 USD | ₹40.87 0.49 USD | ₹40.87 0.49 USD | ₹643.70M 7.79M USD | 0 | -₹0.30 -0.003 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹14.27 0.17 USD |
+9.94
|
₹643.26M 7.78M USD | ₹322.18K 3.9K USD | ₹12.92 0.16 USD | ₹14.27 0.17 USD | ₹643.26M 7.78M USD | 7.63 | ₹1.87 0.02 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹83.00 1 USD |
+1.29
|
₹643.07M 7.78M USD | ₹2.28K 27.57 USD | ₹82.40 1 USD | ₹94.00 1.14 USD | ₹643.07M 7.78M USD | 8.75 | ₹9.48 0.11 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹102.00 1.23 USD |
+1.39
|
₹642.62M 7.77M USD | ₹13.04K 157.79 USD | ₹100.15 1.21 USD | ₹104.00 1.26 USD | ₹642.62M 7.77M USD | 11.27 | ₹9.05 0.11 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹53.00 0.64 USD |
+4.52
|
₹642.47M 7.77M USD | ₹74.90K 906.14 USD | ₹46.00 0.56 USD | ₹53.79 0.65 USD | ₹642.47M 7.77M USD | 61.62 | ₹0.86 0.01 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.35 0.02 USD |
-2.17
|
₹639.73M 7.74M USD | ₹232.08K 2.81K USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹207.05 2.5 USD |
-0.98
|
₹639.72M 7.74M USD | ₹1.99K 24.12 USD | ₹207.05 2.5 USD | ₹212.95 2.58 USD | ₹639.72M 7.74M USD | 0 | -₹5.43 -0.06 USD | ||
| Conart Engineers Limited CONART.BO | ₹101.80 1.23 USD |
+2.93
|
₹639.30M 7.73M USD | ₹3.73K 45.08 USD | ₹96.20 1.16 USD | ₹104.90 1.27 USD | ₹639.30M 7.73M USD | 12.50 | ₹8.14 0.1 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹42.56 0.51 USD |
+6.93
|
₹638.40M 7.72M USD | ₹7.10K 85.92 USD | ₹39.12 0.47 USD | ₹44.90 0.54 USD | ₹638.40M 7.72M USD | 0 | -₹2.35 -0.02 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.29 0.16 USD |
+0.53
|
₹637.79M 7.72M USD | ₹8.96K 108.4 USD | ₹11.65 0.14 USD | ₹13.50 0.16 USD | ₹637.79M 7.72M USD | 0 | -₹6.25 -0.07 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹6.24 0.08 USD |
+9.86
|
₹636.46M 7.7M USD | ₹179.55K 2.17K USD | ₹5.57 0.07 USD | ₹6.24 0.08 USD | ₹636.46M 7.7M USD | 44.57 | ₹0.14 0.001 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹61.90 0.75 USD |
-5.74
|
₹634.77M 7.68M USD | ₹333.00 4.03 USD | ₹61.50 0.74 USD | ₹67.50 0.82 USD | ₹634.77M 7.68M USD | 22.18 | ₹2.79 0.03 USD | ||
| Cranex Limited CRANEX.BO | ₹78.95 0.96 USD |
+2.49
|
₹633.18M 7.66M USD | ₹12.41K 150.09 USD | ₹75.15 0.91 USD | ₹84.01 1.02 USD | ₹633.18M 7.66M USD | 30.13 | ₹2.62 0.03 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.79 0.28 USD |
-1.38
|
₹630.57M 7.63M USD | ₹2.82K 34.09 USD | ₹22.36 0.27 USD | ₹22.82 0.28 USD | ₹630.57M 7.63M USD | 0 | -₹0.06 -0.0007 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.99 0.37 USD |
+1.67
|
₹628.29M 7.6M USD | ₹19.09K 230.91 USD | ₹30.12 0.36 USD | ₹31.49 0.38 USD | ₹628.29M 7.6M USD | 12.49 | ₹2.48 0.03 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.44 0.22 USD |
+0.16
|
₹627.61M 7.59M USD | ₹5.83K 70.47 USD | ₹18.10 0.22 USD | ₹18.84 0.23 USD | ₹627.61M 7.59M USD | 31.79 | ₹0.58 0.007 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹132.00 1.6 USD |
+1.81
|
₹627.00M 7.59M USD | ₹151.00 1.83 USD | ₹131.90 1.6 USD | ₹132.25 1.6 USD | ₹627.00M 7.59M USD | 10.36 | ₹12.74 0.15 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.96 0.11 USD |
+1.36
|
₹626.16M 7.58M USD | ₹24.23K 293.12 USD | ₹8.65 0.1 USD | ₹9.03 0.11 USD | ₹626.16M 7.58M USD | 17.56 | ₹0.51 0.006 USD | ||
| Banas Finance Limited BANASFN.BO | ₹6.98 0.08 USD |
-0.14
|
₹625.25M 7.56M USD | ₹10.95K 132.5 USD | ₹6.45 0.08 USD | ₹7.04 0.09 USD | ₹625.25M 7.56M USD | 5.53 | ₹1.26 0.02 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹24.90 0.3 USD |
0
|
₹622.50M 7.53M USD | ₹50.00 0.6 USD | ₹24.90 0.3 USD | ₹24.90 0.3 USD | ₹622.50M 7.53M USD | 0 | -₹0.78 -0.009 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.36 0.1 USD |
+2.2
|
₹621.23M 7.52M USD | ₹115.59K 1.4K USD | ₹8.20 0.1 USD | ₹8.63 0.1 USD | ₹621.23M 7.52M USD | 83.59 | ₹0.10 0.001 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.24 0.14 USD |
+0.09
|
₹619.98M 7.5M USD | ₹25.99K 314.45 USD | ₹10.73 0.13 USD | ₹11.44 0.14 USD | ₹619.98M 7.5M USD | 1.58 | ₹7.08 0.09 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹61.99 0.75 USD |
+2.68
|
₹619.90M 7.5M USD | ₹6.93K 83.83 USD | ₹58.20 0.7 USD | ₹62.49 0.76 USD | ₹619.90M 7.5M USD | 0 | -₹1.99 -0.02 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹106.75 1.29 USD |
+0.23
|
₹619.49M 7.49M USD | ₹450.00 5.44 USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹619.49M 7.49M USD | 28.24 | ₹3.78 0.05 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹57.48 0.7 USD |
+1.61
|
₹618.45M 7.48M USD | ₹1.77K 21.46 USD | ₹53.25 0.64 USD | ₹58.89 0.71 USD | ₹618.45M 7.48M USD | 147.38 | ₹0.39 0.004 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹103.05 1.25 USD |
0
|
₹618.30M 7.48M USD | ₹200.00 2.42 USD | ₹103.05 1.25 USD | ₹103.05 1.25 USD | ₹618.30M 7.48M USD | 22.90 | ₹4.50 0.05 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹57.39 0.69 USD |
+0.68
|
₹616.94M 7.46M USD | ₹2.42K 29.25 USD | ₹55.25 0.67 USD | ₹61.00 0.74 USD | ₹616.94M 7.46M USD | 382.59 | ₹0.15 0.001 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹38.70 0.47 USD |
-0.05
|
₹616.58M 7.46M USD | ₹528.00 6.39 USD | ₹38.00 0.46 USD | ₹38.75 0.47 USD | ₹616.58M 7.46M USD | 7.27 | ₹5.32 0.06 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.80 0.08 USD |
+0.74
|
₹616.46M 7.46M USD | ₹9.14K 110.52 USD | ₹6.75 0.08 USD | ₹6.97 0.08 USD | ₹616.46M 7.46M USD | 15.45 | ₹0.44 0.005 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹42.50 0.51 USD |
+3.66
|
₹614.12M 7.43M USD | ₹100.00 1.21 USD | ₹42.50 0.51 USD | ₹42.50 0.51 USD | ₹614.12M 7.43M USD | 31.02 | ₹1.37 0.02 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹50.80 0.61 USD |
+0.04
|
₹610.80M 7.39M USD | ₹3.18K 38.46 USD | ₹49.50 0.6 USD | ₹51.00 0.62 USD | ₹610.80M 7.39M USD | 20.48 | ₹2.48 0.03 USD | ||
| Capfin India Limited CAPFIN.BO | ₹134.25 1.62 USD |
0
|
₹610.60M 7.39M USD | ₹234.00 2.83 USD | ₹134.25 1.62 USD | ₹141.30 1.71 USD | ₹610.60M 7.39M USD | 0 | -₹2.01 -0.02 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹38.23 0.46 USD |
-4.14
|
₹609.47M 7.37M USD | ₹53.06K 641.91 USD | ₹38.00 0.46 USD | ₹40.68 0.49 USD | ₹609.47M 7.37M USD | 15.17 | ₹2.52 0.03 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹78.10 0.94 USD |
-1.14
|
₹609.23M 7.37M USD | ₹352.00 4.26 USD | ₹78.02 0.94 USD | ₹82.00 0.99 USD | ₹609.23M 7.37M USD | 6.11 | ₹12.78 0.15 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹14.06 0.17 USD |
-1.68
|
₹608.80M 7.37M USD | ₹35.35K 427.65 USD | ₹13.65 0.17 USD | ₹14.77 0.18 USD | ₹608.80M 7.37M USD | 0 | -₹2.04 -0.02 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹57.98 0.7 USD |
0
|
₹607.28M 7.35M USD | ₹747.00 9.04 USD | ₹57.90 0.7 USD | ₹57.98 0.7 USD | ₹607.28M 7.35M USD | 25.54 | ₹2.27 0.03 USD | ||
| ICDS Limited ICDSLTD.BO | ₹46.51 0.56 USD |
0
|
₹605.87M 7.33M USD | ₹105.00 1.27 USD | ₹46.51 0.56 USD | ₹46.51 0.56 USD | ₹605.87M 7.33M USD | 25.83 | ₹1.80 0.02 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹98.15 1.19 USD |
+1.19
|
₹605.26M 7.32M USD | ₹547.00 6.62 USD | ₹97.00 1.17 USD | ₹99.60 1.2 USD | ₹605.26M 7.32M USD | 5.93 | ₹16.55 0.2 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹30.50 0.37 USD |
-4.33
|
₹604.88M 7.32M USD | ₹825.00 9.98 USD | ₹30.10 0.36 USD | ₹32.95 0.4 USD | ₹604.88M 7.32M USD | 22.93 | ₹1.33 0.02 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||