Ergebnisseite 37 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹70.00 0.85 USD |
0
|
₹717.83M 8.68M USD | ₹7.00 0.08 USD | ₹66.00 0.8 USD | ₹70.00 0.85 USD | ₹717.83M 8.68M USD | 20.17 | ₹3.47 0.04 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹25.65 0.31 USD |
-5
|
₹717.48M 8.68M USD | ₹7.71K 93.33 USD | ₹25.65 0.31 USD | ₹25.65 0.31 USD | ₹717.48M 8.68M USD | 183.21 | ₹0.14 0.001 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹21.52 0.26 USD |
-4.99
|
₹714.02M 8.64M USD | ₹5.31K 64.29 USD | ₹21.52 0.26 USD | ₹22.54 0.27 USD | ₹714.02M 8.64M USD | 0 | -₹50.94 -0.6 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹29.41 0.36 USD |
-4.2
|
₹712.62M 8.62M USD | ₹566.00 6.85 USD | ₹29.41 0.36 USD | ₹30.70 0.37 USD | ₹712.62M 8.62M USD | 0 | -₹12.76 -0.1 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹22.78 0.28 USD |
+3.78
|
₹711.86M 8.61M USD | ₹97.00 1.17 USD | ₹20.15 0.24 USD | ₹22.83 0.28 USD | ₹711.86M 8.61M USD | 22.33 | ₹1.02 0.01 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.97 0.04 USD |
+0.68
|
₹708.14M 8.57M USD | ₹81.34K 984.11 USD | ₹2.85 0.03 USD | ₹2.99 0.04 USD | ₹708.14M 8.57M USD | 27.00 | ₹0.11 0.001 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹27.50 0.33 USD |
-3.51
|
₹707.96M 8.57M USD | ₹210.00 2.54 USD | ₹27.50 0.33 USD | ₹27.51 0.33 USD | ₹707.96M 8.57M USD | 61.11 | ₹0.45 0.005 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹64.40 0.78 USD |
0
|
₹706.08M 8.54M USD | ₹10.00K 120.98 USD | ₹58.13 0.7 USD | ₹64.40 0.78 USD | ₹706.08M 8.54M USD | 18.94 | ₹3.40 0.04 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.79 0.05 USD |
+1.07
|
₹705.68M 8.54M USD | ₹19.02K 230.09 USD | ₹3.75 0.05 USD | ₹3.83 0.05 USD | ₹705.68M 8.54M USD | 2.47 | ₹1.53 0.02 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹470.00 5.69 USD |
0
|
₹705.00M 8.53M USD | ₹107.00 1.29 USD | ₹470.00 5.69 USD | ₹485.70 5.88 USD | ₹705.00M 8.53M USD | 12.93 | ₹36.34 0.44 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹66.50 0.8 USD |
-4
|
₹704.37M 8.52M USD | ₹3.71K 44.9 USD | ₹65.80 0.8 USD | ₹71.65 0.87 USD | ₹704.37M 8.52M USD | 0 | -₹0.69 -0.008 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹702.57M 8.5M USD | ₹54.25K 656.27 USD | ₹1.18 0.01 USD | ₹1.31 0.02 USD | ₹702.57M 8.5M USD | 0 | -₹0.03 -0.0003 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹698.25 8.45 USD |
-5
|
₹701.74M 8.49M USD | ₹77.00 0.93 USD | ₹698.25 8.45 USD | ₹698.30 8.45 USD | ₹701.74M 8.49M USD | 10.02 | ₹69.68 0.84 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹138.00 1.67 USD |
0
|
₹700.60M 8.48M USD | ₹125.00 1.51 USD | ₹138.00 1.67 USD | ₹140.80 1.7 USD | ₹700.60M 8.48M USD | 9.28 | ₹14.87 0.18 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.76 0.05 USD |
+2.45
|
₹698.65M 8.45M USD | ₹1.03K 12.49 USD | ₹3.55 0.04 USD | ₹3.76 0.05 USD | ₹698.65M 8.45M USD | 0 | -₹2.43 -0.02 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹99.00 1.2 USD |
+0.17
|
₹696.79M 8.43M USD | ₹950.00 11.49 USD | ₹99.00 1.2 USD | ₹103.49 1.25 USD | ₹696.79M 8.43M USD | 0 | -₹2.37 -0.02 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.16 0.44 USD |
-3.32
|
₹696.11M 8.42M USD | ₹1.55K 18.75 USD | ₹36.02 0.44 USD | ₹38.99 0.47 USD | ₹696.11M 8.42M USD | 10.18 | ₹3.55 0.04 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹32.00 0.39 USD |
+0.47
|
₹694.60M 8.4M USD | ₹2.16K 26.17 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹694.60M 8.4M USD | 0 | -₹0.27 -0.003 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.52 0.48 USD |
+0.05
|
₹693.10M 8.39M USD | ₹23.54K 284.78 USD | ₹38.50 0.47 USD | ₹40.21 0.49 USD | ₹693.10M 8.39M USD | 42.04 | ₹0.94 0.01 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹133.00 1.61 USD |
+1.03
|
₹693.00M 8.38M USD | ₹4.02K 48.6 USD | ₹130.85 1.58 USD | ₹133.85 1.62 USD | ₹693.00M 8.38M USD | 31.36 | ₹4.24 0.05 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹92.30 1.12 USD |
-0.87
|
₹692.25M 8.38M USD | ₹884.00 10.69 USD | ₹92.18 1.12 USD | ₹93.11 1.13 USD | ₹692.25M 8.38M USD | 0 | -₹3.92 -0.04 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.46 0.02 USD |
+2.1
|
₹692.05M 8.37M USD | ₹15.21K 184.03 USD | ₹1.39 0.02 USD | ₹1.46 0.02 USD | ₹692.05M 8.37M USD | 0 | -₹0.10 -0.001 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹12.15 0.15 USD |
+1.33
|
₹691.51M 8.37M USD | ₹4.46K 53.93 USD | ₹11.42 0.14 USD | ₹12.34 0.15 USD | ₹691.51M 8.37M USD | 6.01 | ₹2.02 0.02 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.37 0.48 USD |
+0.64
|
₹690.47M 8.35M USD | ₹214.00 2.59 USD | ₹38.14 0.46 USD | ₹39.45 0.48 USD | ₹690.47M 8.35M USD | 41.88 | ₹0.94 0.01 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.00 1.08 USD |
0
|
₹689.56M 8.34M USD | ₹143.00 1.73 USD | ₹85.00 1.03 USD | ₹89.00 1.08 USD | ₹689.56M 8.34M USD | 8.15 | ₹10.92 0.13 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.51 0.2 USD |
-3.76
|
₹689.29M 8.34M USD | ₹38.81K 469.49 USD | ₹15.66 0.19 USD | ₹17.32 0.21 USD | ₹689.29M 8.34M USD | 6.06 | ₹2.72 0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.43 0.42 USD |
0
|
₹687.74M 8.32M USD | ₹210.00 2.54 USD | ₹34.43 0.42 USD | ₹34.43 0.42 USD | ₹687.74M 8.32M USD | 229.53 | ₹0.15 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.45 0.02 USD |
+1.4
|
₹687.31M 8.32M USD | ₹34.62K 418.81 USD | ₹1.38 0.02 USD | ₹1.47 0.02 USD | ₹687.31M 8.32M USD | 0 | -₹0.10 -0.001 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹35.66 0.43 USD |
-4.45
|
₹686.48M 8.31M USD | ₹12.00 0.15 USD | ₹35.66 0.43 USD | ₹38.50 0.47 USD | ₹686.48M 8.31M USD | 10.04 | ₹3.55 0.04 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹21.60 0.26 USD |
-2.57
|
₹685.86M 8.3M USD | ₹22.92K 277.28 USD | ₹21.16 0.26 USD | ₹21.98 0.27 USD | ₹685.86M 8.3M USD | 26.66 | ₹0.81 0.009 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹33.67 0.41 USD |
-2.32
|
₹678.49M 8.21M USD | ₹11.45K 138.54 USD | ₹32.81 0.4 USD | ₹34.81 0.42 USD | ₹678.49M 8.21M USD | 6.47 | ₹5.20 0.06 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹3.65 0.04 USD |
-0.82
|
₹678.21M 8.21M USD | ₹8.94K 108.16 USD | ₹3.60 0.04 USD | ₹3.74 0.05 USD | ₹678.21M 8.21M USD | 0 | -₹2.43 -0.02 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.70 0.26 USD |
-0.46
|
₹678.11M 8.2M USD | ₹2.30K 27.78 USD | ₹21.01 0.25 USD | ₹22.85 0.28 USD | ₹678.11M 8.2M USD | 21.27 | ₹1.02 0.01 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.20 0.06 USD |
-0.95
|
₹678.04M 8.2M USD | ₹528.98K 6.4K USD | ₹5.07 0.06 USD | ₹5.48 0.07 USD | ₹678.04M 8.2M USD | 47.27 | ₹0.11 0.001 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹66.00 0.8 USD |
-0.9
|
₹677.75M 8.2M USD | ₹8.30K 100.44 USD | ₹66.00 0.8 USD | ₹69.45 0.84 USD | ₹677.75M 8.2M USD | 212.90 | ₹0.31 0.003 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹52.93 0.64 USD |
+3.78
|
₹675.41M 8.17M USD | ₹828.00 10.02 USD | ₹52.93 0.64 USD | ₹55.80 0.68 USD | ₹675.41M 8.17M USD | 20.51 | ₹2.58 0.03 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹54.55 0.66 USD |
+3.49
|
₹670.80M 8.12M USD | ₹314.00 3.8 USD | ₹51.30 0.62 USD | ₹54.90 0.66 USD | ₹670.80M 8.12M USD | 4.69 | ₹11.61 0.14 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.15 0.15 USD |
-0.49
|
₹669.66M 8.1M USD | ₹1.57K 19.01 USD | ₹11.67 0.14 USD | ₹12.40 0.15 USD | ₹669.66M 8.1M USD | 0 | -₹0.67 -0.008 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹16.00 0.19 USD |
-1.24
|
₹668.92M 8.09M USD | ₹29.73K 359.68 USD | ₹15.99 0.19 USD | ₹16.38 0.2 USD | ₹668.92M 8.09M USD | 0 | -₹2.57 -0.03 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.08 0.17 USD |
-1.68
|
₹668.80M 8.09M USD | ₹3.38K 40.93 USD | ₹13.75 0.17 USD | ₹14.71 0.18 USD | ₹668.80M 8.09M USD | 0 | -₹0.79 -0.009 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹132.30 1.6 USD |
-2
|
₹668.14M 8.08M USD | ₹219.00 2.65 USD | ₹132.00 1.6 USD | ₹134.00 1.62 USD | ₹668.14M 8.08M USD | 7.75 | ₹17.07 0.21 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.98 0.11 USD |
+1.01
|
₹667.25M 8.07M USD | ₹89.77K 1.09K USD | ₹8.61 0.1 USD | ₹9.30 0.11 USD | ₹667.25M 8.07M USD | 0 | -₹1.74 -0.02 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹56.05 0.68 USD |
+0.04
|
₹665.15M 8.05M USD | ₹50.00 0.6 USD | ₹56.05 0.68 USD | ₹56.05 0.68 USD | ₹665.15M 8.05M USD | 9.18 | ₹6.10 0.07 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.00 0.17 USD |
-2.85
|
₹665.00M 8.05M USD | ₹724.00 8.76 USD | ₹13.62 0.16 USD | ₹14.41 0.17 USD | ₹665.00M 8.05M USD | 0 | -₹0.79 -0.009 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹175.50 2.12 USD |
-1.35
|
₹664.71M 8.04M USD | ₹358.00 4.33 USD | ₹175.30 2.12 USD | ₹179.00 2.17 USD | ₹664.71M 8.04M USD | 11.59 | ₹15.13 0.18 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.05 0.15 USD |
0
|
₹664.15M 8.04M USD | ₹1.07K 12.91 USD | ₹11.44 0.14 USD | ₹12.05 0.15 USD | ₹664.15M 8.04M USD | 0 | -₹0.67 -0.008 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹40.34 0.49 USD |
+1.71
|
₹660.90M 8M USD | ₹51.00 0.62 USD | ₹39.47 0.48 USD | ₹40.34 0.49 USD | ₹660.90M 8M USD | 126.06 | ₹0.32 0.003 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.60 0.14 USD |
-2.52
|
₹660.20M 7.99M USD | ₹5.07K 61.28 USD | ₹11.36 0.14 USD | ₹12.39 0.15 USD | ₹660.20M 7.99M USD | 5.74 | ₹2.02 0.02 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.28 0.14 USD |
0
|
₹656.26M 7.94M USD | ₹10.31K 124.67 USD | ₹11.24 0.14 USD | ₹11.28 0.14 USD | ₹656.26M 7.94M USD | 18.19 | ₹0.62 0.007 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹109.00 1.32 USD |
0
|
₹654.00M 7.91M USD | ₹4.00 0.05 USD | ₹109.00 1.32 USD | ₹109.00 1.32 USD | ₹654.00M 7.91M USD | 25.82 | ₹4.22 0.05 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹54.35 0.66 USD |
-0.73
|
₹653.48M 7.91M USD | ₹2.00 0.02 USD | ₹54.35 0.66 USD | ₹54.35 0.66 USD | ₹653.48M 7.91M USD | 11.91 | ₹4.56 0.06 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.53 0.07 USD |
+2.6
|
₹652.37M 7.89M USD | ₹25.08K 303.38 USD | ₹5.24 0.06 USD | ₹5.54 0.07 USD | ₹652.37M 7.89M USD | 1.28 | ₹4.31 0.05 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹47.14 0.57 USD |
-1.77
|
₹652.25M 7.89M USD | ₹1.19K 14.41 USD | ₹45.15 0.55 USD | ₹47.99 0.58 USD | ₹652.25M 7.89M USD | 4.61 | ₹10.21 0.12 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹60.00 0.73 USD |
+3.08
|
₹651.07M 7.88M USD | ₹916.00 11.08 USD | ₹58.80 0.71 USD | ₹60.45 0.73 USD | ₹651.07M 7.88M USD | 0 | -₹2.67 -0.03 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹31.74 0.38 USD |
-6.15
|
₹648.25M 7.84M USD | ₹7.06K 85.45 USD | ₹27.56 0.33 USD | ₹34.99 0.42 USD | ₹648.25M 7.84M USD | 0 | -₹3.46 -0.04 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹52.00 0.63 USD |
+1.11
|
₹646.59M 7.82M USD | ₹297.00 3.59 USD | ₹51.00 0.62 USD | ₹52.00 0.63 USD | ₹646.59M 7.82M USD | 0 | -₹4.54 -0.05 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹94.80 1.15 USD |
0
|
₹645.47M 7.81M USD | ₹154.00 1.86 USD | ₹94.80 1.15 USD | ₹97.90 1.18 USD | ₹645.47M 7.81M USD | 6.63 | ₹14.28 0.17 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹58.12 0.7 USD |
-0.07
|
₹644.04M 7.79M USD | ₹603.00 7.3 USD | ₹58.11 0.7 USD | ₹59.99 0.73 USD | ₹644.04M 7.79M USD | 15.87 | ₹3.66 0.04 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹59.00 0.71 USD |
+0.58
|
₹637.20M 7.71M USD | ₹91.44K 1.11K USD | ₹59.00 0.71 USD | ₹61.59 0.75 USD | ₹637.20M 7.71M USD | 203.44 | ₹0.29 0.003 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹7.51 0.09 USD |
-1.16
|
₹636.80M 7.7M USD | ₹3.89K 47.01 USD | ₹7.50 0.09 USD | ₹7.74 0.09 USD | ₹636.80M 7.7M USD | 30.03 | ₹0.25 0.003 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹51.00 0.62 USD |
-1.64
|
₹634.95M 7.68M USD | ₹527.00 6.38 USD | ₹51.00 0.62 USD | ₹52.30 0.63 USD | ₹634.95M 7.68M USD | 0 | -₹16.17 -0.1 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.93 0.02 USD |
+1.05
|
₹634.89M 7.68M USD | ₹54.43K 658.51 USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹634.89M 7.68M USD | 0 | -₹14.66 -0.1 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹58.50 0.71 USD |
+4.91
|
₹634.79M 7.68M USD | ₹8.79K 106.36 USD | ₹55.76 0.67 USD | ₹61.45 0.74 USD | ₹634.79M 7.68M USD | 0 | -₹2.67 -0.03 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹58.00 0.7 USD |
-2.52
|
₹633.74M 7.67M USD | ₹210.00 2.54 USD | ₹58.00 0.7 USD | ₹59.79 0.72 USD | ₹633.74M 7.67M USD | 0 | -₹27.14 -0.3 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.92 0.02 USD |
-2.04
|
₹631.60M 7.64M USD | ₹1.05K 12.7 USD | ₹1.91 0.02 USD | ₹1.92 0.02 USD | ₹631.60M 7.64M USD | 0 | -₹14.49 -0.1 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹36.99 0.45 USD |
+14.7
|
₹631.02M 7.63M USD | ₹1.00 0.01 USD | ₹36.99 0.45 USD | ₹36.99 0.45 USD | ₹631.02M 7.63M USD | 0 | -₹10.68 -0.1 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹182.00 2.2 USD |
+19.97
|
₹627.90M 7.6M USD | ₹2.08K 25.13 USD | ₹152.05 1.84 USD | ₹182.00 2.2 USD | ₹627.90M 7.6M USD | 7.87 | ₹23.12 0.28 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹85.00 1.03 USD |
-3.95
|
₹627.63M 7.59M USD | ₹450.00 5.44 USD | ₹84.99 1.03 USD | ₹85.00 1.03 USD | ₹627.63M 7.59M USD | 13.68 | ₹6.21 0.08 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.40 0.22 USD |
+3.37
|
₹626.25M 7.58M USD | ₹133.00 1.61 USD | ₹17.50 0.21 USD | ₹18.40 0.22 USD | ₹626.25M 7.58M USD | 153.33 | ₹0.12 0.001 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹73.50 0.89 USD |
+0.08
|
₹622.39M 7.53M USD | ₹5.00 0.06 USD | ₹73.50 0.89 USD | ₹75.99 0.92 USD | ₹622.39M 7.53M USD | 19.14 | ₹3.84 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
0
|
₹621.35M 7.52M USD | ₹237.00 2.87 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.24 0.02 USD |
0
|
₹620.00M 7.5M USD | ₹10.58K 127.98 USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹620.00M 7.5M USD | 0.78 | ₹1.58 0.02 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.84 0.09 USD |
-2
|
₹617.70M 7.47M USD | ₹14.00 0.17 USD | ₹7.84 0.09 USD | ₹8.00 0.1 USD | ₹617.70M 7.47M USD | 0 | -₹0.12 -0.001 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹63.99 0.77 USD |
+3.14
|
₹617.69M 7.47M USD | ₹653.00 7.9 USD | ₹60.70 0.73 USD | ₹64.98 0.79 USD | ₹617.69M 7.47M USD | 7.86 | ₹8.14 0.1 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹26.51 0.32 USD |
-2.43
|
₹617.68M 7.47M USD | ₹2.08K 25.12 USD | ₹26.40 0.32 USD | ₹27.30 0.33 USD | ₹617.68M 7.47M USD | 10.82 | ₹2.45 0.03 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.10 0.05 USD |
+1.23
|
₹617.30M 7.47M USD | ₹12.89K 155.92 USD | ₹4.05 0.05 USD | ₹4.15 0.05 USD | ₹617.30M 7.47M USD | 15.76 | ₹0.26 0.003 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.20 0.69 USD |
-1.8
|
₹615.71M 7.45M USD | ₹4.00 0.05 USD | ₹57.00 0.69 USD | ₹57.20 0.69 USD | ₹615.71M 7.45M USD | 16.15 | ₹3.54 0.04 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.53 0.08 USD |
-1.95
|
₹614.30M 7.43M USD | ₹2.60K 31.47 USD | ₹6.36 0.08 USD | ₹6.54 0.08 USD | ₹614.30M 7.43M USD | 93.28 | ₹0.07 0.0008 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹14.29 0.17 USD |
-4.99
|
₹613.95M 7.43M USD | ₹11.36K 137.41 USD | ₹14.29 0.17 USD | ₹15.04 0.18 USD | ₹613.95M 7.43M USD | 0 | ₹0.00 0 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.92 0.07 USD |
-0.34
|
₹610.98M 7.39M USD | ₹1.05K 12.74 USD | ₹5.82 0.07 USD | ₹5.92 0.07 USD | ₹610.98M 7.39M USD | 20.41 | ₹0.29 0.003 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹19.81 0.24 USD |
-1.25
|
₹610.45M 7.39M USD | ₹152.00 1.84 USD | ₹19.81 0.24 USD | ₹19.82 0.24 USD | ₹610.45M 7.39M USD | 0 | -₹0.11 -0.001 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,525.00 18.45 USD |
0
|
₹610.00M 7.38M USD | ₹1.00 0.01 USD | ₹1,525.00 18.45 USD | ₹1,525.00 18.45 USD | ₹610.00M 7.38M USD | 27.90 | ₹54.64 0.66 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹46.75 0.57 USD |
+0.54
|
₹609.00M 7.37M USD | ₹244.00 2.95 USD | ₹46.73 0.57 USD | ₹46.75 0.57 USD | ₹609.00M 7.37M USD | 91.66 | ₹0.51 0.006 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.50 0.49 USD |
+0.57
|
₹607.50M 7.35M USD | ₹17.00 0.21 USD | ₹40.05 0.48 USD | ₹40.85 0.49 USD | ₹607.50M 7.35M USD | 0 | -₹1.41 -0.01 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹40.35 0.49 USD |
-1.85
|
₹604.79M 7.32M USD | ₹24.00 0.29 USD | ₹40.33 0.49 USD | ₹42.00 0.51 USD | ₹604.79M 7.32M USD | 13.81 | ₹2.92 0.04 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹19.65 0.24 USD |
-3.01
|
₹604.31M 7.31M USD | ₹6.79K 82.1 USD | ₹18.66 0.23 USD | ₹20.56 0.25 USD | ₹604.31M 7.31M USD | 13.55 | ₹1.45 0.02 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹52.60 0.64 USD |
-1.05
|
₹602.95M 7.29M USD | ₹165.00 2 USD | ₹52.50 0.64 USD | ₹55.78 0.67 USD | ₹602.95M 7.29M USD | 33.29 | ₹1.58 0.02 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹19.55 0.24 USD |
-3.88
|
₹602.44M 7.29M USD | ₹44.00 0.53 USD | ₹19.55 0.24 USD | ₹19.95 0.24 USD | ₹602.44M 7.29M USD | 0 | -₹0.11 -0.001 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹48.95 0.59 USD |
+4.15
|
₹599.65M 7.25M USD | ₹2.00 0.02 USD | ₹48.95 0.59 USD | ₹49.35 0.6 USD | ₹599.65M 7.25M USD | 27.50 | ₹1.78 0.02 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹48.99 0.59 USD |
-1.39
|
₹599.27M 7.25M USD | ₹1.63K 19.77 USD | ₹48.15 0.58 USD | ₹52.16 0.63 USD | ₹599.27M 7.25M USD | 0 | -₹3.01 -0.03 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹56.50 0.68 USD |
-0.02
|
₹598.11M 7.24M USD | ₹143.00 1.73 USD | ₹51.26 0.62 USD | ₹57.98 0.7 USD | ₹598.11M 7.24M USD | 0 | ₹0.00 0 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹27.88 0.34 USD |
+2.88
|
₹595.45M 7.2M USD | ₹414.00 5.01 USD | ₹26.21 0.32 USD | ₹27.90 0.34 USD | ₹595.45M 7.2M USD | 71.48 | ₹0.39 0.004 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹58.10 0.7 USD |
-0.9
|
₹593.13M 7.18M USD | ₹190.00 2.3 USD | ₹58.00 0.7 USD | ₹59.08 0.71 USD | ₹593.13M 7.18M USD | 15.70 | ₹3.70 0.04 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹95.85 1.16 USD |
+0.48
|
₹591.08M 7.15M USD | ₹75.00 0.91 USD | ₹94.00 1.14 USD | ₹95.90 1.16 USD | ₹591.08M 7.15M USD | 14.34 | ₹6.68 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
