Página 37 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.84 0.39 USD |
+2.71
|
₹573.12M 6.93M USD | ₹9.00 0.11 USD | ₹31.00 0.38 USD | ₹31.84 0.39 USD | ₹573.12M 6.93M USD | 24.68 | ₹1.29 0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.71 0.09 USD |
-0.9
|
₹572.88M 6.93M USD | ₹30.85K 373.21 USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹572.88M 6.93M USD | 0 | -₹1.74 -0.02 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹52.56 0.64 USD |
+0.84
|
₹570.33M 6.9M USD | ₹2.51K 30.35 USD | ₹51.31 0.62 USD | ₹53.15 0.64 USD | ₹570.33M 6.9M USD | 0 | -₹2.67 -0.03 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹98.65 1.19 USD |
+4.61
|
₹567.21M 6.86M USD | ₹2.81K 33.94 USD | ₹89.60 1.08 USD | ₹99.00 1.2 USD | ₹567.21M 6.86M USD | 0 | -₹0.76 -0.009 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹18.40 0.22 USD |
+4.72
|
₹567.00M 6.86M USD | ₹2.79K 33.79 USD | ₹17.53 0.21 USD | ₹18.57 0.22 USD | ₹567.00M 6.86M USD | 0 | -₹0.11 -0.001 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.21 0.01 USD |
-0.82
|
₹566.70M 6.86M USD | ₹28.00K 338.7 USD | ₹1.18 0.01 USD | ₹1.22 0.01 USD | ₹566.70M 6.86M USD | 24.19 | ₹0.05 0.0006 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹83.00 1 USD |
-0.12
|
₹566.64M 6.86M USD | ₹9.19K 111.17 USD | ₹82.59 1 USD | ₹91.00 1.1 USD | ₹566.64M 6.86M USD | 3.11 | ₹26.67 0.32 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹163.35 1.98 USD |
0
|
₹563.56M 6.82M USD | ₹2.00K 24.14 USD | ₹150.00 1.81 USD | ₹164.70 1.99 USD | ₹563.56M 6.82M USD | 7.66 | ₹21.32 0.26 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹80.00 0.97 USD |
-0.12
|
₹563.20M 6.81M USD | ₹15.00 0.18 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹563.20M 6.81M USD | 14.62 | ₹5.47 0.07 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.40 0.51 USD |
+6.03
|
₹562.51M 6.81M USD | ₹5.60K 67.75 USD | ₹42.30 0.51 USD | ₹42.40 0.51 USD | ₹562.51M 6.81M USD | 88.33 | ₹0.48 0.005 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹18.25 0.22 USD |
+3.46
|
₹562.38M 6.8M USD | ₹107.00 1.29 USD | ₹14.12 0.17 USD | ₹20.90 0.25 USD | ₹562.38M 6.8M USD | 0 | -₹0.11 -0.001 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.18 0.38 USD |
+1.76
|
₹561.24M 6.79M USD | ₹1.72K 20.85 USD | ₹30.00 0.36 USD | ₹31.28 0.38 USD | ₹561.24M 6.79M USD | 24.17 | ₹1.29 0.02 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹46.66 0.56 USD |
-3.24
|
₹561.02M 6.79M USD | ₹942.00 11.4 USD | ₹46.45 0.56 USD | ₹49.99 0.6 USD | ₹561.02M 6.79M USD | 10.23 | ₹4.56 0.06 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹53.50 0.65 USD |
-3.27
|
₹560.36M 6.78M USD | ₹174.00 2.11 USD | ₹50.00 0.6 USD | ₹54.20 0.66 USD | ₹560.36M 6.78M USD | 30.22 | ₹1.77 0.02 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹96.10 1.16 USD |
+1.75
|
₹558.58M 6.76M USD | ₹21.00 0.25 USD | ₹96.10 1.16 USD | ₹98.60 1.19 USD | ₹558.58M 6.76M USD | 9.32 | ₹10.31 0.12 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹54.68 0.66 USD |
+0.92
|
₹558.21M 6.75M USD | ₹623.00 7.54 USD | ₹54.00 0.65 USD | ₹56.80 0.69 USD | ₹558.21M 6.75M USD | 14.77 | ₹3.70 0.04 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.34 0.1 USD |
+0.6
|
₹556.80M 6.74M USD | ₹9.16K 110.8 USD | ₹7.65 0.09 USD | ₹8.40 0.1 USD | ₹556.80M 6.74M USD | 6.89 | ₹1.21 0.01 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹7.94 0.1 USD |
+1.4
|
₹554.88M 6.71M USD | ₹29.13K 352.42 USD | ₹7.67 0.09 USD | ₹8.38 0.1 USD | ₹554.88M 6.71M USD | 12.80 | ₹0.62 0.007 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.53 0.51 USD |
0
|
₹554.03M 6.7M USD | ₹111.00 1.34 USD | ₹40.51 0.49 USD | ₹42.53 0.51 USD | ₹554.03M 6.7M USD | 83.39 | ₹0.51 0.006 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹25.91 0.31 USD |
+1.81
|
₹553.38M 6.69M USD | ₹2.79K 33.69 USD | ₹25.60 0.31 USD | ₹26.70 0.32 USD | ₹553.38M 6.69M USD | 66.43 | ₹0.39 0.004 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.36 0.06 USD |
-0.74
|
₹553.18M 6.69M USD | ₹15.73K 190.25 USD | ₹5.13 0.06 USD | ₹5.37 0.06 USD | ₹553.18M 6.69M USD | 18.48 | ₹0.29 0.003 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹36.89 0.45 USD |
+3.74
|
₹552.13M 6.68M USD | ₹299.00 3.62 USD | ₹35.56 0.43 USD | ₹37.00 0.45 USD | ₹552.13M 6.68M USD | 0 | -₹7.81 -0.09 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹33.68 0.41 USD |
-0.94
|
₹551.79M 6.68M USD | ₹3.31K 40.03 USD | ₹33.40 0.4 USD | ₹34.88 0.42 USD | ₹551.79M 6.68M USD | 105.25 | ₹0.32 0.003 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹38.00 0.46 USD |
+0.05
|
₹551.09M 6.67M USD | ₹483.00 5.84 USD | ₹35.65 0.43 USD | ₹41.70 0.5 USD | ₹551.09M 6.67M USD | 74.50 | ₹0.51 0.006 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹12.76 0.15 USD |
-1.69
|
₹548.21M 6.63M USD | ₹305.82K 3.7K USD | ₹12.34 0.15 USD | ₹13.42 0.16 USD | ₹548.21M 6.63M USD | 0 | ₹0.00 0 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.71 0.35 USD |
+2.79
|
₹548.09M 6.63M USD | ₹26.43K 319.71 USD | ₹28.00 0.34 USD | ₹30.50 0.37 USD | ₹548.09M 6.63M USD | 27.60 | ₹1.04 0.01 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.20 0.1 USD |
+3.14
|
₹547.46M 6.62M USD | ₹21.48K 259.92 USD | ₹7.51 0.09 USD | ₹8.29 0.1 USD | ₹547.46M 6.62M USD | 6.77 | ₹1.21 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹44.48 0.54 USD |
-2.22
|
₹544.89M 6.59M USD | ₹419.00 5.07 USD | ₹43.22 0.52 USD | ₹45.00 0.54 USD | ₹544.89M 6.59M USD | 24.98 | ₹1.78 0.02 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹88.01 1.06 USD |
+2.7
|
₹542.73M 6.57M USD | ₹44.00 0.53 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹542.73M 6.57M USD | 13.17 | ₹6.68 0.08 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹104.05 1.26 USD |
+3.48
|
₹542.06M 6.56M USD | ₹870.00 10.53 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹542.06M 6.56M USD | 68.36 | ₹1.52 0.02 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.04 0.07 USD |
+4.14
|
₹540.57M 6.54M USD | ₹17.24K 208.59 USD | ₹5.79 0.07 USD | ₹6.86 0.08 USD | ₹540.57M 6.54M USD | 3.61 | ₹1.67 0.02 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹85.75 1.04 USD |
-2.4
|
₹540.24M 6.54M USD | ₹1.43K 17.26 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹540.24M 6.54M USD | 14.58 | ₹5.88 0.07 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.42 0.04 USD |
-1.72
|
₹538.32M 6.51M USD | ₹40.00 0.48 USD | ₹3.42 0.04 USD | ₹3.42 0.04 USD | ₹538.32M 6.51M USD | 0 | -₹10.10 -0.1 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.01 0.07 USD |
0
|
₹536.99M 6.5M USD | ₹150.00 1.81 USD | ₹6.01 0.07 USD | ₹6.01 0.07 USD | ₹536.99M 6.5M USD | 0 | -₹0.73 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹833.50 10.08 USD |
+2.77
|
₹533.44M 6.45M USD | ₹459.00 5.55 USD | ₹800.00 9.68 USD | ₹850.95 10.3 USD | ₹533.44M 6.45M USD | 104.84 | ₹7.95 0.1 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹49.33 0.6 USD |
-0.4
|
₹532.32M 6.44M USD | ₹1.65K 19.91 USD | ₹46.45 0.56 USD | ₹54.00 0.65 USD | ₹532.32M 6.44M USD | 290.17 | ₹0.17 0.002 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.37 0.04 USD |
-1.75
|
₹530.45M 6.42M USD | ₹14.04K 169.81 USD | ₹3.37 0.04 USD | ₹3.43 0.04 USD | ₹530.45M 6.42M USD | 0 | -₹11.82 -0.1 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹90.00 1.09 USD |
-2.91
|
₹528.24M 6.39M USD | ₹55.00 0.67 USD | ₹90.00 1.09 USD | ₹95.00 1.15 USD | ₹528.24M 6.39M USD | 17.40 | ₹5.17 0.06 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹775.10 9.38 USD |
-0.65
|
₹526.66M 6.37M USD | ₹137.00 1.66 USD | ₹763.50 9.24 USD | ₹805.00 9.74 USD | ₹526.66M 6.37M USD | 10.06 | ₹76.99 0.93 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹49.96 0.6 USD |
+4.98
|
₹524.58M 6.35M USD | ₹18.14K 219.48 USD | ₹46.10 0.56 USD | ₹49.96 0.6 USD | ₹524.58M 6.35M USD | 0 | -₹16.41 -0.1 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹6.70 0.08 USD |
-0.89
|
₹523.27M 6.33M USD | ₹23.36K 282.63 USD | ₹6.70 0.08 USD | ₹6.95 0.08 USD | ₹523.27M 6.33M USD | 5.92 | ₹1.13 0.01 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.11 0.38 USD |
+0.61
|
₹522.32M 6.32M USD | ₹1.41K 17.02 USD | ₹31.00 0.38 USD | ₹32.35 0.39 USD | ₹522.32M 6.32M USD | 19.56 | ₹1.59 0.02 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹19.40 0.23 USD |
0
|
₹521.16M 6.31M USD | ₹4.00K 48.39 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹521.16M 6.31M USD | 16.86 | ₹1.15 0.01 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.36 0.09 USD |
+8.88
|
₹520.75M 6.3M USD | ₹8.99K 108.7 USD | ₹6.75 0.08 USD | ₹7.40 0.09 USD | ₹520.75M 6.3M USD | 73.59 | ₹0.10 0.001 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹49.35 0.6 USD |
+5
|
₹518.17M 6.27M USD | ₹2.53K 30.58 USD | ₹47.21 0.57 USD | ₹49.35 0.6 USD | ₹518.17M 6.27M USD | 0 | -₹16.41 -0.1 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.08 0.05 USD |
-4.67
|
₹516.50M 6.25M USD | ₹2.86K 34.61 USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹516.50M 6.25M USD | 0 | -₹0.13 -0.001 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹25.60 0.31 USD |
+2.85
|
₹515.73M 6.24M USD | ₹524.00 6.34 USD | ₹23.65 0.29 USD | ₹26.13 0.32 USD | ₹515.73M 6.24M USD | 7.73 | ₹3.31 0.04 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.86 0.07 USD |
0
|
₹515.28M 6.23M USD | ₹26.14K 316.2 USD | ₹5.86 0.07 USD | ₹5.86 0.07 USD | ₹515.28M 6.23M USD | 0 | -₹0.83 -0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹73.40 0.89 USD |
+3.38
|
₹512.81M 6.2M USD | ₹459.00 5.55 USD | ₹65.00 0.79 USD | ₹73.50 0.89 USD | ₹512.81M 6.2M USD | 0 | -₹0.15 -0.001 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.15 0.03 USD |
-3.59
|
₹512.63M 6.2M USD | ₹692.61K 8.38K USD | ₹2.12 0.03 USD | ₹2.22 0.03 USD | ₹512.63M 6.2M USD | 19.54 | ₹0.11 0.001 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹35.00 0.42 USD |
0
|
₹512.19M 6.2M USD | ₹2.00K 24.2 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹512.19M 6.2M USD | 0 | -₹1.46 -0.01 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹105.00 1.27 USD |
0
|
₹511.49M 6.19M USD | ₹1.00 0.01 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹511.49M 6.19M USD | 73.94 | ₹1.42 0.02 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹59.73 0.72 USD |
+5.38
|
₹510.69M 6.18M USD | ₹211.00 2.55 USD | ₹56.51 0.68 USD | ₹60.00 0.73 USD | ₹510.69M 6.18M USD | 1.97 | ₹30.30 0.37 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹65.42 0.79 USD |
-3.79
|
₹510.32M 6.17M USD | ₹1.38K 16.67 USD | ₹65.30 0.79 USD | ₹67.81 0.82 USD | ₹510.32M 6.17M USD | 7.45 | ₹8.77 0.11 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹29.91 0.36 USD |
0
|
₹510.24M 6.17M USD | ₹544.00 6.58 USD | ₹29.90 0.36 USD | ₹30.50 0.37 USD | ₹510.24M 6.17M USD | 0 | -₹10.68 -0.1 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹49.78 0.6 USD |
-0.44
|
₹509.92M 6.17M USD | ₹635.00 7.68 USD | ₹49.50 0.6 USD | ₹52.50 0.64 USD | ₹509.92M 6.17M USD | 23.15 | ₹2.15 0.03 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.59 0.31 USD |
-0.43
|
₹507.51M 6.14M USD | ₹733.00 8.87 USD | ₹23.10 0.28 USD | ₹25.70 0.31 USD | ₹507.51M 6.14M USD | 20.97 | ₹1.22 0.01 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹145.90 1.77 USD |
+8.8
|
₹507.41M 6.14M USD | ₹104.00 1.26 USD | ₹144.15 1.74 USD | ₹149.00 1.8 USD | ₹507.41M 6.14M USD | 11.93 | ₹12.22 0.15 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹47.85 0.58 USD |
0
|
₹507.33M 6.14M USD | ₹2.00 0.02 USD | ₹46.50 0.56 USD | ₹49.19 0.6 USD | ₹507.33M 6.14M USD | 8.94 | ₹5.35 0.06 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.11 0.07 USD |
0
|
₹506.60M 6.13M USD | ₹2.66K 32.12 USD | ₹6.11 0.07 USD | ₹6.11 0.07 USD | ₹506.60M 6.13M USD | 0 | -₹2.93 -0.03 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹58.44 0.71 USD |
+5.37
|
₹505.03M 6.11M USD | ₹297.00 3.59 USD | ₹55.48 0.67 USD | ₹58.45 0.71 USD | ₹505.03M 6.11M USD | 15.02 | ₹3.89 0.05 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹84.45 1.02 USD |
+1.98
|
₹502.73M 6.08M USD | ₹16.00 0.19 USD | ₹82.50 1 USD | ₹85.99 1.04 USD | ₹502.73M 6.08M USD | 6.14 | ₹13.74 0.17 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.06 0.01 USD |
+1.92
|
₹502.31M 6.08M USD | ₹31.94K 386.41 USD | ₹1.01 0.01 USD | ₹1.07 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.03 0.18 USD |
-0.79
|
₹502.16M 6.08M USD | ₹7.05K 85.26 USD | ₹14.90 0.18 USD | ₹15.90 0.19 USD | ₹502.16M 6.08M USD | 0 | -₹5.66 -0.06 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.00 0.18 USD |
-1.83
|
₹501.16M 6.06M USD | ₹2.81K 33.94 USD | ₹14.70 0.18 USD | ₹15.89 0.19 USD | ₹501.16M 6.06M USD | 0 | -₹5.66 -0.06 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.89 0.03 USD |
+0.7
|
₹497.78M 6.02M USD | ₹122.73K 1.48K USD | ₹2.84 0.03 USD | ₹2.90 0.04 USD | ₹497.78M 6.02M USD | 11.56 | ₹0.25 0.003 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹30.00 0.36 USD |
-5.66
|
₹495.99M 6M USD | ₹5.70K 68.96 USD | ₹28.25 0.34 USD | ₹31.50 0.38 USD | ₹495.99M 6M USD | 0 | -₹0.28 -0.003 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹41.49 0.5 USD |
+1.32
|
₹495.84M 6M USD | ₹1.03K 12.41 USD | ₹40.95 0.5 USD | ₹41.50 0.5 USD | ₹495.84M 6M USD | 0 | -₹2.89 -0.03 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹12.17 0.15 USD |
-2.64
|
₹495.39M 5.99M USD | ₹5.08K 61.44 USD | ₹11.62 0.14 USD | ₹12.76 0.15 USD | ₹495.39M 5.99M USD | 0 | -₹3.45 -0.04 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.82 0.13 USD |
-3.31
|
₹494.48M 5.98M USD | ₹115.00 1.39 USD | ₹10.75 0.13 USD | ₹11.19 0.14 USD | ₹494.48M 5.98M USD | 0 | -₹101.04 -1.2 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.81 0.0097 USD |
-4.71
|
₹492.90M 5.96M USD | ₹110.83K 1.34K USD | ₹0.80 0.0096 USD | ₹0.89 0.01 USD | ₹492.90M 5.96M USD | 0 | -₹0.51 -0.006 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹33.98 0.41 USD |
+1.98
|
₹492.71M 5.96M USD | ₹767.00 9.28 USD | ₹33.90 0.41 USD | ₹33.98 0.41 USD | ₹492.71M 5.96M USD | 0 | -₹0.09 -0.001 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹49.00 0.59 USD |
-1.29
|
₹490.00M 5.93M USD | ₹22.00 0.27 USD | ₹49.00 0.59 USD | ₹50.95 0.62 USD | ₹490.00M 5.93M USD | 12.53 | ₹3.91 0.05 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹44.50 0.54 USD |
0
|
₹489.55M 5.92M USD | ₹6.00 0.07 USD | ₹44.10 0.53 USD | ₹44.99 0.54 USD | ₹489.55M 5.92M USD | 0 | -₹0.78 -0.009 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹39.98 0.48 USD |
-2.44
|
₹489.06M 5.92M USD | ₹2.38K 28.73 USD | ₹39.50 0.48 USD | ₹40.70 0.49 USD | ₹489.06M 5.92M USD | 0 | -₹3.01 -0.03 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.16 0.15 USD |
+3.14
|
₹489.01M 5.92M USD | ₹29.86K 361.2 USD | ₹11.51 0.14 USD | ₹12.37 0.15 USD | ₹489.01M 5.92M USD | 20.96 | ₹0.58 0.007 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.90 0.08 USD |
-4.83
|
₹488.89M 5.91M USD | ₹3.42K 41.34 USD | ₹6.50 0.08 USD | ₹7.49 0.09 USD | ₹488.89M 5.91M USD | 0 | -₹0.13 -0.001 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹135.00 1.63 USD |
0
|
₹487.01M 5.89M USD | ₹70.00 0.85 USD | ₹135.00 1.63 USD | ₹136.00 1.65 USD | ₹487.01M 5.89M USD | 11.61 | ₹11.62 0.14 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹29.92 0.36 USD |
+6.74
|
₹486.91M 5.89M USD | ₹7.98K 96.56 USD | ₹27.83 0.34 USD | ₹30.75 0.37 USD | ₹486.91M 5.89M USD | 176.00 | ₹0.17 0.002 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹156.95 1.9 USD |
+2.58
|
₹486.54M 5.89M USD | ₹3.02K 36.52 USD | ₹156.00 1.89 USD | ₹157.00 1.9 USD | ₹486.54M 5.89M USD | 60.13 | ₹2.61 0.03 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹43.20 0.52 USD |
-1.71
|
₹486.00M 5.88M USD | ₹2.26K 27.37 USD | ₹42.65 0.52 USD | ₹46.00 0.56 USD | ₹486.00M 5.88M USD | 6.51 | ₹6.63 0.08 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.86 0.07 USD |
-1.84
|
₹485.88M 5.88M USD | ₹26.48K 320.38 USD | ₹5.86 0.07 USD | ₹5.90 0.07 USD | ₹485.88M 5.88M USD | 0 | -₹21.12 -0.2 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹29.82 0.36 USD |
+5.33
|
₹485.28M 5.87M USD | ₹653.00 7.9 USD | ₹29.02 0.35 USD | ₹29.99 0.36 USD | ₹485.28M 5.87M USD | 175.41 | ₹0.17 0.002 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹44.85 0.54 USD |
-1.92
|
₹482.56M 5.84M USD | ₹807.00 9.76 USD | ₹43.12 0.52 USD | ₹45.99 0.56 USD | ₹482.56M 5.84M USD | 0.11 | ₹394.25 4.77 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.81 0.05 USD |
+3.53
|
₹481.96M 5.83M USD | ₹10.09K 122.07 USD | ₹3.70 0.04 USD | ₹3.81 0.05 USD | ₹481.96M 5.83M USD | 0.71 | ₹5.32 0.06 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹17.33 0.21 USD |
+1.94
|
₹479.50M 5.8M USD | ₹2.23K 26.97 USD | ₹16.92 0.2 USD | ₹17.39 0.21 USD | ₹479.50M 5.8M USD | 0 | -₹0.62 -0.007 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.79 0.05 USD |
+3.27
|
₹479.44M 5.8M USD | ₹92.52K 1.12K USD | ₹3.70 0.04 USD | ₹3.82 0.05 USD | ₹479.44M 5.8M USD | 0.71 | ₹5.32 0.06 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹161.70 1.96 USD |
+0.94
|
₹479.12M 5.8M USD | ₹92.00 1.11 USD | ₹160.70 1.94 USD | ₹165.95 2.01 USD | ₹479.12M 5.8M USD | 15.05 | ₹10.74 0.13 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹50.61 0.61 USD |
-1.99
|
₹476.14M 5.76M USD | ₹135.00 1.63 USD | ₹50.61 0.61 USD | ₹52.67 0.64 USD | ₹476.14M 5.76M USD | 0 | -₹1.23 -0.01 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹35.00 0.42 USD |
+0.03
|
₹474.72M 5.74M USD | ₹3.58K 43.25 USD | ₹33.04 0.4 USD | ₹35.99 0.44 USD | ₹474.72M 5.74M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.36 0.03 USD |
-4.07
|
₹474.35M 5.74M USD | ₹1.75K 21.15 USD | ₹2.30 0.03 USD | ₹2.41 0.03 USD | ₹474.35M 5.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.28 0.55 USD |
0
|
₹474.24M 5.74M USD | ₹100.00 1.21 USD | ₹45.28 0.55 USD | ₹45.28 0.55 USD | ₹474.24M 5.74M USD | 17.68 | ₹2.56 0.03 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹9.88 0.12 USD |
+0.3
|
₹474.15M 5.74M USD | ₹5.80K 70.19 USD | ₹9.05 0.11 USD | ₹10.62 0.13 USD | ₹474.15M 5.74M USD | 0 | -₹10.66 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.10 0.07 USD |
+0.33
|
₹473.34M 5.73M USD | ₹1.07K 12.95 USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹473.34M 5.73M USD | 76.25 | ₹0.08 0.0009 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.09 0.07 USD |
+1.5
|
₹472.57M 5.72M USD | ₹9.57K 115.76 USD | ₹6.00 0.07 USD | ₹6.14 0.07 USD | ₹472.57M 5.72M USD | 76.12 | ₹0.08 0.0009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
