Página 37 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jigar Cables Limited
JIGAR.BO
IN
|
₹65.50 0.79 USD |
+19.09
|
₹590.29M 7.14M USD | ₹2.00K 24.2 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹590.29M 7.14M USD | 30.18 | ₹2.17 0.03 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.57 0.08 USD |
0
|
₹588.53M 7.12M USD | ₹24.50K 296.41 USD | ₹6.20 0.08 USD | ₹6.75 0.08 USD | ₹588.53M 7.12M USD | 0 | -₹2.01 -0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹170.50 2.06 USD |
0
|
₹588.23M 7.12M USD | ₹70.00 0.85 USD | ₹153.10 1.85 USD | ₹171.00 2.07 USD | ₹588.23M 7.12M USD | 7.53 | ₹22.64 0.27 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹93.54 1.13 USD |
+11.4
|
₹587.43M 7.11M USD | ₹46.50K 562.55 USD | ₹83.00 1 USD | ₹96.00 1.16 USD | ₹587.43M 7.11M USD | 15.82 | ₹5.91 0.07 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.95 0.58 USD |
0
|
₹587.40M 7.11M USD | ₹7.00 0.08 USD | ₹47.95 0.58 USD | ₹48.24 0.58 USD | ₹587.40M 7.11M USD | 28.20 | ₹1.70 0.02 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹97.75 1.18 USD |
-2.4
|
₹586.50M 7.1M USD | ₹46.00 0.56 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹586.50M 7.1M USD | 21.57 | ₹4.53 0.05 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.78 0.02 USD |
-0.56
|
₹585.55M 7.08M USD | ₹3.06K 37.05 USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹585.55M 7.08M USD | 0 | -₹13.24 -0.1 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹52.00 0.63 USD |
+8.36
|
₹585.00M 7.08M USD | ₹30.05K 363.57 USD | ₹48.01 0.58 USD | ₹53.39 0.65 USD | ₹585.00M 7.08M USD | 7.84 | ₹6.63 0.08 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹56.75 0.69 USD |
+11.27
|
₹581.31M 7.03M USD | ₹32.05K 387.8 USD | ₹50.40 0.61 USD | ₹58.85 0.71 USD | ₹581.31M 7.03M USD | 26.89 | ₹2.11 0.03 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.51 0.37 USD |
+0.59
|
₹579.94M 7.02M USD | ₹11.26K 136.23 USD | ₹30.32 0.37 USD | ₹31.00 0.38 USD | ₹579.94M 7.02M USD | 0 | -₹7.12 -0.08 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹18.75 0.23 USD |
+1.19
|
₹577.79M 6.99M USD | ₹3.20K 38.69 USD | ₹18.13 0.22 USD | ₹19.49 0.24 USD | ₹577.79M 6.99M USD | 0 | -₹0.11 -0.001 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.75 0.02 USD |
-1.69
|
₹575.68M 6.96M USD | ₹21.05K 254.61 USD | ₹1.74 0.02 USD | ₹1.80 0.02 USD | ₹575.68M 6.96M USD | 0 | -₹13.67 -0.1 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹54.00 0.65 USD |
+3.63
|
₹571.64M 6.92M USD | ₹152.00 1.84 USD | ₹54.00 0.65 USD | ₹54.00 0.65 USD | ₹571.64M 6.92M USD | 0 | ₹0.00 0 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.80 0.53 USD |
0
|
₹570.57M 6.9M USD | ₹669.00 8.09 USD | ₹42.95 0.52 USD | ₹43.80 0.53 USD | ₹570.57M 6.9M USD | 87.59 | ₹0.50 0.006 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹13.98 0.17 USD |
+1.01
|
₹569.06M 6.88M USD | ₹5.17K 62.57 USD | ₹13.05 0.16 USD | ₹14.00 0.17 USD | ₹569.06M 6.88M USD | 0 | -₹3.45 -0.04 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.59 0.38 USD |
-1.22
|
₹568.62M 6.88M USD | ₹451.00 5.46 USD | ₹31.59 0.38 USD | ₹33.28 0.4 USD | ₹568.62M 6.88M USD | 24.48 | ₹1.29 0.02 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹82.84 1 USD |
+1.02
|
₹565.55M 6.84M USD | ₹30.00 0.36 USD | ₹82.00 0.99 USD | ₹82.84 1 USD | ₹565.55M 6.84M USD | 2.98 | ₹27.77 0.34 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹88.06 1.07 USD |
-3.22
|
₹562.90M 6.81M USD | ₹1.71K 20.7 USD | ₹88.00 1.06 USD | ₹89.00 1.08 USD | ₹562.90M 6.81M USD | 0 | -₹4.89 -0.05 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.20 0.01 USD |
0
|
₹562.02M 6.8M USD | ₹27.00K 326.63 USD | ₹1.17 0.01 USD | ₹1.22 0.01 USD | ₹562.02M 6.8M USD | 24.00 | ₹0.05 0.0006 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹91.00 1.1 USD |
-2.15
|
₹561.17M 6.79M USD | ₹1.00 0.01 USD | ₹91.00 1.1 USD | ₹91.00 1.1 USD | ₹561.17M 6.79M USD | 13.62 | ₹6.68 0.08 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹18.12 0.22 USD |
-2.05
|
₹558.38M 6.76M USD | ₹229.00 2.77 USD | ₹18.12 0.22 USD | ₹18.50 0.22 USD | ₹558.38M 6.76M USD | 0 | -₹0.11 -0.001 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹30.97 0.37 USD |
-0.13
|
₹557.46M 6.74M USD | ₹935.00 11.31 USD | ₹30.27 0.37 USD | ₹31.99 0.39 USD | ₹557.46M 6.74M USD | 24.00 | ₹1.29 0.02 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹819.20 9.91 USD |
+3.18
|
₹556.63M 6.73M USD | ₹32.00 0.39 USD | ₹785.65 9.51 USD | ₹820.85 9.93 USD | ₹556.63M 6.73M USD | 10.64 | ₹76.99 0.93 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.00 0.96 USD |
-1.19
|
₹556.16M 6.73M USD | ₹1.55K 18.8 USD | ₹73.65 0.89 USD | ₹79.99 0.97 USD | ₹556.16M 6.73M USD | 14.44 | ₹5.47 0.07 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹19.79 0.24 USD |
+4.6
|
₹553.57M 6.7M USD | ₹54.08K 654.29 USD | ₹18.45 0.22 USD | ₹19.86 0.24 USD | ₹553.57M 6.7M USD | 141.35 | ₹0.14 0.001 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹105.90 1.28 USD |
+1.92
|
₹551.70M 6.67M USD | ₹826.00 9.99 USD | ₹102.20 1.24 USD | ₹105.95 1.28 USD | ₹551.70M 6.67M USD | 69.57 | ₹1.52 0.02 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.85 0.35 USD |
+0.03
|
₹550.77M 6.66M USD | ₹8.91K 107.84 USD | ₹28.25 0.34 USD | ₹29.90 0.36 USD | ₹550.77M 6.66M USD | 27.74 | ₹1.04 0.01 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹87.41 1.06 USD |
-2.65
|
₹550.70M 6.66M USD | ₹1.04K 12.55 USD | ₹87.00 1.05 USD | ₹89.90 1.09 USD | ₹550.70M 6.66M USD | 15.52 | ₹5.63 0.07 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹43.77 0.53 USD |
-3.78
|
₹548.40M 6.63M USD | ₹293.00 3.54 USD | ₹43.77 0.53 USD | ₹45.49 0.55 USD | ₹548.40M 6.63M USD | 26.68 | ₹1.64 0.02 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹20.32 0.25 USD |
-3.01
|
₹545.88M 6.6M USD | ₹32.00K 387.15 USD | ₹20.29 0.25 USD | ₹20.35 0.25 USD | ₹545.88M 6.6M USD | 17.66 | ₹1.15 0.01 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.00 0.5 USD |
+0.39
|
₹543.94M 6.58M USD | ₹4.00K 48.39 USD | ₹40.84 0.49 USD | ₹41.00 0.5 USD | ₹543.94M 6.58M USD | 82.00 | ₹0.50 0.006 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹75.43 0.91 USD |
0
|
₹542.37M 6.56M USD | ₹299.00 3.62 USD | ₹71.66 0.87 USD | ₹75.43 0.91 USD | ₹542.37M 6.56M USD | 42.13 | ₹1.79 0.02 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.12 0.1 USD |
+2.53
|
₹542.12M 6.56M USD | ₹2.08K 25.16 USD | ₹7.91 0.1 USD | ₹8.40 0.1 USD | ₹542.12M 6.56M USD | 6.71 | ₹1.21 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹75.00 0.91 USD |
+4.9
|
₹541.43M 6.55M USD | ₹3.00K 36.3 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹541.43M 6.55M USD | 535.71 | ₹0.14 0.001 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹844.25 10.21 USD |
-5
|
₹540.32M 6.54M USD | ₹200.00 2.42 USD | ₹844.25 10.21 USD | ₹844.25 10.21 USD | ₹540.32M 6.54M USD | 114.39 | ₹7.38 0.09 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹92.87 1.12 USD |
+0.39
|
₹539.81M 6.53M USD | ₹1.57K 19.02 USD | ₹91.00 1.1 USD | ₹96.39 1.17 USD | ₹539.81M 6.53M USD | 8.32 | ₹11.15 0.13 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.23 0.06 USD |
+3.56
|
₹539.77M 6.53M USD | ₹13.53K 163.74 USD | ₹5.00 0.06 USD | ₹5.29 0.06 USD | ₹539.77M 6.53M USD | 17.43 | ₹0.30 0.003 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹22.49 0.27 USD |
+4.9
|
₹539.55M 6.53M USD | ₹76.31K 923.26 USD | ₹21.43 0.26 USD | ₹22.51 0.27 USD | ₹539.55M 6.53M USD | 0 | -₹12.88 -0.1 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹32.05 0.39 USD |
-4.58
|
₹538.11M 6.51M USD | ₹411.00 4.97 USD | ₹31.92 0.39 USD | ₹32.05 0.39 USD | ₹538.11M 6.51M USD | 20.94 | ₹1.53 0.02 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.34 0.16 USD |
+0.68
|
₹536.46M 6.49M USD | ₹5.06K 61.17 USD | ₹13.01 0.16 USD | ₹13.89 0.17 USD | ₹536.46M 6.49M USD | 23.40 | ₹0.57 0.006 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹12.45 0.15 USD |
+4.97
|
₹534.90M 6.47M USD | ₹3.22K 38.99 USD | ₹12.45 0.15 USD | ₹12.45 0.15 USD | ₹534.90M 6.47M USD | 0 | ₹0.00 0 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.01 0.1 USD |
-1.23
|
₹534.77M 6.47M USD | ₹51.39K 621.7 USD | ₹7.82 0.09 USD | ₹8.30 0.1 USD | ₹534.77M 6.47M USD | 6.61 | ₹1.21 0.01 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹24.96 0.3 USD |
-3.03
|
₹533.09M 6.45M USD | ₹3.83K 46.31 USD | ₹24.42 0.3 USD | ₹25.50 0.31 USD | ₹533.09M 6.45M USD | 64.00 | ₹0.39 0.004 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.00 0.38 USD |
+1.81
|
₹528.84M 6.4M USD | ₹580.00 7.02 USD | ₹30.04 0.36 USD | ₹31.40 0.38 USD | ₹528.84M 6.4M USD | 0 | -₹10.68 -0.1 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹32.17 0.39 USD |
+0.5
|
₹527.05M 6.38M USD | ₹1.59K 19.26 USD | ₹32.17 0.39 USD | ₹33.30 0.4 USD | ₹527.05M 6.38M USD | 100.53 | ₹0.32 0.003 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹5.60 0.07 USD |
-1.93
|
₹526.81M 6.37M USD | ₹21.09K 255.14 USD | ₹5.42 0.07 USD | ₹5.94 0.07 USD | ₹526.81M 6.37M USD | 80.00 | ₹0.07 0.0008 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹5.89 0.07 USD |
0
|
₹526.27M 6.37M USD | ₹101.00 1.22 USD | ₹5.89 0.07 USD | ₹5.89 0.07 USD | ₹526.27M 6.37M USD | 0 | -₹0.73 -0.008 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹13.19 0.16 USD |
-0.68
|
₹524.30M 6.34M USD | ₹143.00 1.73 USD | ₹12.28 0.15 USD | ₹13.19 0.16 USD | ₹524.30M 6.34M USD | 0 | -₹4.28 -0.05 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.64 0.38 USD |
0
|
₹523.10M 6.33M USD | ₹52.00 0.63 USD | ₹30.58 0.37 USD | ₹31.68 0.38 USD | ₹523.10M 6.33M USD | 0 | -₹0.28 -0.003 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹35.92 0.43 USD |
-3.7
|
₹520.93M 6.3M USD | ₹731.00 8.84 USD | ₹35.05 0.42 USD | ₹37.00 0.45 USD | ₹520.93M 6.3M USD | 73.30 | ₹0.49 0.005 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹66.00 0.8 USD |
-0.14
|
₹514.84M 6.23M USD | ₹5.71K 69.06 USD | ₹65.01 0.79 USD | ₹67.90 0.82 USD | ₹514.84M 6.23M USD | 7.53 | ₹8.76 0.11 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹166.00 2.01 USD |
+2.47
|
₹514.60M 6.23M USD | ₹3.03K 36.67 USD | ₹161.00 1.95 USD | ₹166.10 2.01 USD | ₹514.60M 6.23M USD | 63.60 | ₹2.61 0.03 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.95 0.19 USD |
+5.77
|
₹513.90M 6.22M USD | ₹611.00 7.39 USD | ₹15.01 0.18 USD | ₹15.95 0.19 USD | ₹513.90M 6.22M USD | 0 | -₹2.16 -0.02 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹4.03 0.05 USD |
+5.5
|
₹509.80M 6.17M USD | ₹536.00 6.48 USD | ₹3.73 0.05 USD | ₹4.03 0.05 USD | ₹509.80M 6.17M USD | 0.75 | ₹5.32 0.06 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.19 0.09 USD |
+4.2
|
₹508.72M 6.15M USD | ₹3.75K 45.36 USD | ₹6.55 0.08 USD | ₹7.20 0.09 USD | ₹508.72M 6.15M USD | 71.90 | ₹0.10 0.001 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.80 0.88 USD |
+0.11
|
₹508.62M 6.15M USD | ₹1.60K 19.31 USD | ₹72.00 0.87 USD | ₹74.45 0.9 USD | ₹508.62M 6.15M USD | 0 | -₹0.15 -0.001 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹58.79 0.71 USD |
+4.96
|
₹508.05M 6.15M USD | ₹275.00 3.33 USD | ₹58.00 0.7 USD | ₹59.90 0.72 USD | ₹508.05M 6.15M USD | 15.11 | ₹3.89 0.05 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.59 0.31 USD |
-0.62
|
₹507.51M 6.14M USD | ₹1.08K 13.02 USD | ₹24.00 0.29 USD | ₹25.75 0.31 USD | ₹507.51M 6.14M USD | 20.97 | ₹1.22 0.01 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹47.02 0.57 USD |
+0.02
|
₹507.39M 6.14M USD | ₹182.00 2.2 USD | ₹46.99 0.57 USD | ₹49.25 0.6 USD | ₹507.39M 6.14M USD | 276.58 | ₹0.17 0.002 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.73 0.19 USD |
+3.83
|
₹506.81M 6.13M USD | ₹7.29K 88.21 USD | ₹15.05 0.18 USD | ₹16.97 0.21 USD | ₹506.81M 6.13M USD | 0 | -₹2.16 -0.02 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.75 0.07 USD |
0
|
₹505.61M 6.12M USD | ₹27.54K 333.2 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹505.61M 6.12M USD | 0 | -₹0.83 -0.01 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹41.30 0.5 USD |
+4.98
|
₹505.20M 6.11M USD | ₹548.00 6.63 USD | ₹40.13 0.49 USD | ₹41.30 0.5 USD | ₹505.20M 6.11M USD | 0 | -₹3.01 -0.03 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹86.00 1.04 USD |
-1.71
|
₹504.77M 6.11M USD | ₹13.00 0.16 USD | ₹85.05 1.03 USD | ₹86.00 1.04 USD | ₹504.77M 6.11M USD | 16.63 | ₹5.17 0.06 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹49.38 0.6 USD |
+0.18
|
₹504.11M 6.1M USD | ₹2.07K 25.02 USD | ₹48.30 0.58 USD | ₹50.50 0.61 USD | ₹504.11M 6.1M USD | 9.37 | ₹5.27 0.06 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹34.70 0.42 USD |
-1.98
|
₹503.15M 6.09M USD | ₹2.10K 25.43 USD | ₹34.70 0.42 USD | ₹34.70 0.42 USD | ₹503.15M 6.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹3.93 0.05 USD |
+0.77
|
₹497.51M 6.02M USD | ₹11.80K 142.76 USD | ₹3.77 0.05 USD | ₹4.09 0.05 USD | ₹497.51M 6.02M USD | 0 | -₹0.13 -0.001 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹14.89 0.18 USD |
+0.4
|
₹497.48M 6.02M USD | ₹3.86K 46.69 USD | ₹14.50 0.18 USD | ₹15.99 0.19 USD | ₹497.48M 6.02M USD | 0 | -₹5.76 -0.06 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.85 0.14 USD |
+0.42
|
₹497.36M 6.02M USD | ₹4.33K 52.37 USD | ₹11.81 0.14 USD | ₹12.10 0.15 USD | ₹497.36M 6.02M USD | 31.18 | ₹0.38 0.004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹41.59 0.5 USD |
-0.98
|
₹497.03M 6.01M USD | ₹73.00 0.88 USD | ₹40.51 0.49 USD | ₹42.00 0.51 USD | ₹497.03M 6.01M USD | 0 | -₹2.89 -0.03 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.88 0.03 USD |
+0.35
|
₹496.06M 6M USD | ₹149.35K 1.81K USD | ₹2.78 0.03 USD | ₹2.94 0.04 USD | ₹496.06M 6M USD | 11.51 | ₹0.25 0.003 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.15 0.04 USD |
+0.32
|
₹495.83M 6M USD | ₹17.24K 208.59 USD | ₹3.08 0.04 USD | ₹3.15 0.04 USD | ₹495.83M 6M USD | 0 | -₹10.82 -0.1 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹24.60 0.3 USD |
0
|
₹495.58M 6M USD | ₹207.00 2.5 USD | ₹23.46 0.28 USD | ₹24.60 0.3 USD | ₹495.58M 6M USD | 7.43 | ₹3.31 0.04 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.14 0.04 USD |
-1.87
|
₹494.25M 5.98M USD | ₹1.01K 12.26 USD | ₹3.14 0.04 USD | ₹3.20 0.04 USD | ₹494.25M 5.98M USD | 0 | -₹10.10 -0.1 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹137.00 1.66 USD |
+2.24
|
₹494.22M 5.98M USD | ₹5.00 0.06 USD | ₹137.00 1.66 USD | ₹137.00 1.66 USD | ₹494.22M 5.98M USD | 11.79 | ₹11.62 0.14 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹14.78 0.18 USD |
-0.81
|
₹493.81M 5.97M USD | ₹15.99K 193.4 USD | ₹14.41 0.17 USD | ₹15.39 0.19 USD | ₹493.81M 5.97M USD | 0 | -₹5.80 -0.07 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.81 0.0097 USD |
-3.57
|
₹492.90M 5.96M USD | ₹176.55K 2.14K USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹492.90M 5.96M USD | 0 | -₹0.51 -0.006 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹101.05 1.22 USD |
+1
|
₹492.25M 5.96M USD | ₹9.00 0.11 USD | ₹101.05 1.22 USD | ₹101.05 1.22 USD | ₹492.25M 5.96M USD | 71.16 | ₹1.42 0.02 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.93 0.08 USD |
-6.73
|
₹491.02M 5.94M USD | ₹13.19K 159.55 USD | ₹6.50 0.08 USD | ₹7.71 0.09 USD | ₹491.02M 5.94M USD | 0 | -₹0.13 -0.001 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.87 0.05 USD |
-1.02
|
₹489.55M 5.92M USD | ₹12.19K 147.52 USD | ₹3.71 0.04 USD | ₹4.00 0.05 USD | ₹489.55M 5.92M USD | 0.72 | ₹5.32 0.06 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.71 0.13 USD |
-2.46
|
₹489.46M 5.92M USD | ₹1.16K 14.08 USD | ₹10.56 0.13 USD | ₹11.29 0.14 USD | ₹489.46M 5.92M USD | 0 | -₹98.37 -1.1 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹82.16 0.99 USD |
-4.45
|
₹489.10M 5.92M USD | ₹1.29K 15.56 USD | ₹82.00 0.99 USD | ₹85.99 1.04 USD | ₹489.10M 5.92M USD | 6.07 | ₹13.53 0.16 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.88 0.07 USD |
-1.84
|
₹487.53M 5.9M USD | ₹6.01K 72.7 USD | ₹5.88 0.07 USD | ₹5.88 0.07 USD | ₹487.53M 5.9M USD | 0 | -₹2.93 -0.03 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹56.97 0.69 USD |
-0.92
|
₹487.09M 5.89M USD | ₹869.00 10.51 USD | ₹55.50 0.67 USD | ₹59.00 0.71 USD | ₹487.09M 5.89M USD | 1.88 | ₹30.30 0.37 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹140.00 1.69 USD |
-4.44
|
₹486.89M 5.89M USD | ₹302.00 3.65 USD | ₹138.05 1.67 USD | ₹147.85 1.79 USD | ₹486.89M 5.89M USD | 11.45 | ₹12.22 0.15 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹37.26 0.45 USD |
+3.67
|
₹486.55M 5.89M USD | ₹764.00 9.24 USD | ₹36.50 0.44 USD | ₹39.25 0.47 USD | ₹486.55M 5.89M USD | 0 | -₹10.18 -0.1 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.55 0.59 USD |
-0.02
|
₹485.50M 5.87M USD | ₹411.00 4.97 USD | ₹48.50 0.59 USD | ₹49.82 0.6 USD | ₹485.50M 5.87M USD | 12.04 | ₹4.03 0.05 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.40 0.16 USD |
+0.37
|
₹484.27M 5.86M USD | ₹193.00 2.33 USD | ₹13.40 0.16 USD | ₹13.62 0.16 USD | ₹484.27M 5.86M USD | 0 | -₹4.79 -0.05 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹45.00 0.54 USD |
-1.29
|
₹484.17M 5.86M USD | ₹18.00 0.22 USD | ₹41.00 0.5 USD | ₹47.00 0.57 USD | ₹484.17M 5.86M USD | 0.11 | ₹394.25 4.77 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹20.14 0.24 USD |
-1.56
|
₹484.08M 5.86M USD | ₹1.62K 19.6 USD | ₹19.55 0.24 USD | ₹20.45 0.25 USD | ₹484.08M 5.86M USD | 61.03 | ₹0.33 0.003 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹81.29 0.98 USD |
+2.03
|
₹482.86M 5.84M USD | ₹1.53K 18.46 USD | ₹78.12 0.95 USD | ₹81.38 0.98 USD | ₹482.86M 5.84M USD | 0 | -₹1.88 -0.02 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.00 0.12 USD |
-2.44
|
₹479.90M 5.81M USD | ₹436.00 5.27 USD | ₹9.75 0.12 USD | ₹10.30 0.12 USD | ₹479.90M 5.81M USD | 0 | -₹10.66 -0.1 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹43.35 0.52 USD |
-7.84
|
₹476.90M 5.77M USD | ₹338.00 4.09 USD | ₹41.00 0.5 USD | ₹47.89 0.58 USD | ₹476.90M 5.77M USD | 0 | -₹0.78 -0.009 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹80.19 0.97 USD |
+0.61
|
₹476.33M 5.76M USD | ₹23.00 0.28 USD | ₹79.00 0.96 USD | ₹80.19 0.97 USD | ₹476.33M 5.76M USD | 0 | -₹1.88 -0.02 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.09 0.04 USD |
+7.67
|
₹475.78M 5.76M USD | ₹196.34K 2.38K USD | ₹2.84 0.03 USD | ₹3.16 0.04 USD | ₹475.78M 5.76M USD | 0 | -₹0.09 -0.001 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹29.23 0.35 USD |
+0.76
|
₹475.68M 5.75M USD | ₹8.44K 102.11 USD | ₹28.31 0.34 USD | ₹30.19 0.37 USD | ₹475.68M 5.75M USD | 171.94 | ₹0.17 0.002 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹160.00 1.94 USD |
-1.39
|
₹474.08M 5.74M USD | ₹594.00 7.19 USD | ₹159.00 1.92 USD | ₹162.75 1.97 USD | ₹474.08M 5.74M USD | 14.89 | ₹10.74 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
