Página 37 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.28 0.1 USD |
-0.36
|
₹578.64M 7M USD | ₹28.09K 339.87 USD | ₹8.20 0.1 USD | ₹8.45 0.1 USD | ₹578.64M 7M USD | 13.35 | ₹0.62 0.007 USD | ||
Mishka Exim Limited
MISHKA.BO
IN
|
₹40.00 0.48 USD |
0
|
₹578.00M 6.99M USD | ₹1.15K 13.93 USD | ₹40.00 0.48 USD | ₹40.01 0.48 USD | ₹578.00M 6.99M USD | 29.62 | ₹1.35 0.02 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.39 0.09 USD |
+4.53
|
₹577.16M 6.98M USD | ₹129.56K 1.57K USD | ₹7.07 0.09 USD | ₹7.42 0.09 USD | ₹577.16M 6.98M USD | 6.42 | ₹1.15 0.01 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.33 0.37 USD |
-0.56
|
₹576.52M 6.97M USD | ₹15.24K 184.35 USD | ₹30.25 0.37 USD | ₹31.84 0.39 USD | ₹576.52M 6.97M USD | 0 | -₹7.08 -0.08 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹103.90 1.26 USD |
-0.1
|
₹576.01M 6.97M USD | ₹8.79K 106.38 USD | ₹98.80 1.2 USD | ₹105.00 1.27 USD | ₹576.01M 6.97M USD | 20.45 | ₹5.08 0.06 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹24.71 0.3 USD |
-2.02
|
₹575.74M 6.97M USD | ₹6.10K 73.75 USD | ₹24.70 0.3 USD | ₹25.70 0.31 USD | ₹575.74M 6.97M USD | 9.92 | ₹2.49 0.03 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.98 0.39 USD |
+3.33
|
₹575.64M 6.96M USD | ₹188.00 2.27 USD | ₹27.05 0.33 USD | ₹32.44 0.39 USD | ₹575.64M 6.96M USD | 24.79 | ₹1.29 0.02 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹9.88 0.12 USD |
-2.76
|
₹574.81M 6.95M USD | ₹2.03K 24.56 USD | ₹9.76 0.12 USD | ₹10.44 0.13 USD | ₹574.81M 6.95M USD | 15.93 | ₹0.62 0.007 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹93.00 1.13 USD |
-5.1
|
₹573.50M 6.94M USD | ₹176.00 2.13 USD | ₹93.00 1.13 USD | ₹97.99 1.19 USD | ₹573.50M 6.94M USD | 13.92 | ₹6.68 0.08 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹18.53 0.22 USD |
-1.01
|
₹571.01M 6.91M USD | ₹7.11K 85.99 USD | ₹18.32 0.22 USD | ₹19.09 0.23 USD | ₹571.01M 6.91M USD | 0 | -₹0.11 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.80 0.53 USD |
+1.98
|
₹570.57M 6.9M USD | ₹669.00 8.09 USD | ₹42.95 0.52 USD | ₹43.80 0.53 USD | ₹570.57M 6.9M USD | 85.88 | ₹0.51 0.006 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹18.50 0.22 USD |
+0.22
|
₹570.09M 6.9M USD | ₹63.00 0.76 USD | ₹18.50 0.22 USD | ₹19.89 0.24 USD | ₹570.09M 6.9M USD | 0 | -₹0.11 -0.001 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹45.49 0.55 USD |
+5.2
|
₹569.95M 6.9M USD | ₹22.00 0.27 USD | ₹45.49 0.55 USD | ₹45.50 0.55 USD | ₹569.95M 6.9M USD | 27.40 | ₹1.66 0.02 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹888.65 10.75 USD |
+4.56
|
₹568.74M 6.88M USD | ₹2.00 0.02 USD | ₹886.50 10.73 USD | ₹890.80 10.78 USD | ₹568.74M 6.88M USD | 109.43 | ₹8.12 0.1 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.79 1.09 USD |
+4.41
|
₹565.69M 6.84M USD | ₹2.11K 25.48 USD | ₹84.15 1.02 USD | ₹89.90 1.09 USD | ₹565.69M 6.84M USD | 15.27 | ₹5.88 0.07 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹33.59 0.41 USD |
+1.88
|
₹563.96M 6.82M USD | ₹92.00 1.11 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹563.96M 6.82M USD | 21.12 | ₹1.59 0.02 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹13.84 0.17 USD |
+2.9
|
₹563.37M 6.82M USD | ₹2.42K 29.25 USD | ₹13.02 0.16 USD | ₹13.90 0.17 USD | ₹563.37M 6.82M USD | 0 | -₹3.45 -0.04 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.95 0.97 USD |
+9.06
|
₹562.85M 6.81M USD | ₹303.00 3.67 USD | ₹73.32 0.89 USD | ₹79.96 0.97 USD | ₹562.85M 6.81M USD | 14.61 | ₹5.47 0.07 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹20.95 0.25 USD |
+11.14
|
₹562.80M 6.81M USD | ₹4.00K 48.39 USD | ₹20.95 0.25 USD | ₹20.95 0.25 USD | ₹562.80M 6.81M USD | 18.21 | ₹1.15 0.01 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.20 0.01 USD |
0
|
₹562.02M 6.8M USD | ₹23.09K 279.4 USD | ₹1.17 0.01 USD | ₹1.23 0.01 USD | ₹562.02M 6.8M USD | 24.00 | ₹0.05 0.0006 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹82.00 0.99 USD |
-6.81
|
₹559.81M 6.77M USD | ₹232.00 2.81 USD | ₹79.31 0.96 USD | ₹88.44 1.07 USD | ₹559.81M 6.77M USD | 3.17 | ₹25.85 0.31 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.01 0.38 USD |
+2.34
|
₹558.18M 6.75M USD | ₹4.94K 59.79 USD | ₹30.15 0.36 USD | ₹32.50 0.39 USD | ₹558.18M 6.75M USD | 24.03 | ₹1.29 0.02 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹52.11 0.63 USD |
-0.48
|
₹551.64M 6.67M USD | ₹25.00 0.3 USD | ₹52.10 0.63 USD | ₹52.36 0.63 USD | ₹551.64M 6.67M USD | 0 | ₹0.00 0 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.84 0.35 USD |
-0.93
|
₹550.58M 6.66M USD | ₹1.62K 19.61 USD | ₹28.33 0.34 USD | ₹29.69 0.36 USD | ₹550.58M 6.66M USD | 27.73 | ₹1.04 0.01 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹25.74 0.31 USD |
+2.88
|
₹549.74M 6.65M USD | ₹5.83K 70.48 USD | ₹25.50 0.31 USD | ₹25.75 0.31 USD | ₹549.74M 6.65M USD | 66.00 | ₹0.39 0.004 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹75.43 0.91 USD |
-4.99
|
₹542.37M 6.56M USD | ₹32.21K 389.7 USD | ₹75.43 0.91 USD | ₹79.99 0.97 USD | ₹542.37M 6.56M USD | 44.37 | ₹1.70 0.02 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹40.84 0.49 USD |
0
|
₹541.81M 6.56M USD | ₹4.00K 48.39 USD | ₹40.84 0.49 USD | ₹42.49 0.51 USD | ₹541.81M 6.56M USD | 83.34 | ₹0.49 0.005 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.11 0.1 USD |
-6.78
|
₹541.45M 6.55M USD | ₹35.94K 434.81 USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹541.45M 6.55M USD | 6.70 | ₹1.21 0.01 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹103.90 1.26 USD |
+2.67
|
₹541.28M 6.55M USD | ₹116.00 1.4 USD | ₹102.00 1.23 USD | ₹103.90 1.26 USD | ₹541.28M 6.55M USD | 68.26 | ₹1.52 0.02 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹37.30 0.45 USD |
+4.16
|
₹540.94M 6.54M USD | ₹101.00 1.22 USD | ₹37.30 0.45 USD | ₹37.70 0.46 USD | ₹540.94M 6.54M USD | 73.13 | ₹0.51 0.006 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹47.99 0.58 USD |
+1.24
|
₹539.89M 6.53M USD | ₹111.00 1.34 USD | ₹47.95 0.58 USD | ₹48.00 0.58 USD | ₹539.89M 6.53M USD | 7.23 | ₹6.63 0.08 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹793.95 9.61 USD |
-1.9
|
₹539.47M 6.53M USD | ₹133.00 1.61 USD | ₹792.00 9.58 USD | ₹828.45 10.02 USD | ₹539.47M 6.53M USD | 10.31 | ₹76.99 0.93 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹92.51 1.12 USD |
-0.53
|
₹537.71M 6.51M USD | ₹2.56K 31.01 USD | ₹92.20 1.12 USD | ₹96.87 1.17 USD | ₹537.71M 6.51M USD | 8.34 | ₹11.09 0.13 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹5.71 0.07 USD |
+1.06
|
₹537.16M 6.5M USD | ₹88.55K 1.07K USD | ₹5.65 0.07 USD | ₹5.92 0.07 USD | ₹537.16M 6.5M USD | 81.57 | ₹0.07 0.0008 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.25 0.16 USD |
+1.69
|
₹532.84M 6.45M USD | ₹8.46K 102.3 USD | ₹13.01 0.16 USD | ₹13.59 0.16 USD | ₹532.84M 6.45M USD | 22.84 | ₹0.58 0.007 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹18.92 0.23 USD |
-4.64
|
₹529.23M 6.4M USD | ₹255.23K 3.09K USD | ₹18.85 0.23 USD | ₹20.77 0.25 USD | ₹529.23M 6.4M USD | 135.14 | ₹0.14 0.001 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹7.92 0.1 USD |
-6.71
|
₹528.76M 6.4M USD | ₹3.23K 39.13 USD | ₹7.81 0.09 USD | ₹8.65 0.1 USD | ₹528.76M 6.4M USD | 6.54 | ₹1.21 0.01 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹13.28 0.16 USD |
+3.99
|
₹527.88M 6.39M USD | ₹956.00 11.57 USD | ₹12.13 0.15 USD | ₹13.88 0.17 USD | ₹527.88M 6.39M USD | 0 | -₹4.28 -0.05 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹83.97 1.02 USD |
+13.97
|
₹527.33M 6.38M USD | ₹28.62K 346.25 USD | ₹75.80 0.92 USD | ₹84.00 1.02 USD | ₹527.33M 6.38M USD | 14.20 | ₹5.91 0.07 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.43 0.09 USD |
+5.69
|
₹526.44M 6.37M USD | ₹91.00 1.1 USD | ₹7.03 0.09 USD | ₹7.46 0.09 USD | ₹526.44M 6.37M USD | 0 | -₹0.13 -0.001 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹5.89 0.07 USD |
0
|
₹526.27M 6.37M USD | ₹101.00 1.22 USD | ₹5.89 0.07 USD | ₹5.89 0.07 USD | ₹526.27M 6.37M USD | 0 | -₹0.73 -0.008 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹32.01 0.39 USD |
-2.38
|
₹524.43M 6.34M USD | ₹1.96K 23.75 USD | ₹31.52 0.38 USD | ₹33.11 0.4 USD | ₹524.43M 6.34M USD | 100.03 | ₹0.32 0.003 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.64 0.38 USD |
-0.16
|
₹523.10M 6.33M USD | ₹52.00 0.63 USD | ₹30.58 0.37 USD | ₹31.68 0.38 USD | ₹523.10M 6.33M USD | 0 | -₹0.28 -0.003 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹51.00 0.62 USD |
+5.79
|
₹522.41M 6.32M USD | ₹725.00 8.77 USD | ₹48.06 0.58 USD | ₹51.75 0.63 USD | ₹522.41M 6.32M USD | 23.72 | ₹2.15 0.03 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.05 0.06 USD |
-1.94
|
₹521.19M 6.31M USD | ₹2.26K 27.33 USD | ₹4.95 0.06 USD | ₹5.20 0.06 USD | ₹521.19M 6.31M USD | 17.41 | ₹0.29 0.003 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹30.45 0.37 USD |
0
|
₹519.45M 6.28M USD | ₹5.91K 71.53 USD | ₹30.45 0.37 USD | ₹31.80 0.38 USD | ₹519.45M 6.28M USD | 0 | -₹10.68 -0.1 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹47.04 0.57 USD |
+1.14
|
₹517.49M 6.26M USD | ₹4.72K 57.15 USD | ₹44.20 0.53 USD | ₹49.89 0.6 USD | ₹517.49M 6.26M USD | 0 | -₹0.78 -0.009 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹71.50 0.87 USD |
+4.84
|
₹516.16M 6.24M USD | ₹3.00K 36.3 USD | ₹71.50 0.87 USD | ₹71.50 0.87 USD | ₹516.16M 6.24M USD | 397.22 | ₹0.18 0.002 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹66.09 0.8 USD |
+0.14
|
₹515.54M 6.24M USD | ₹1.00K 12.15 USD | ₹65.00 0.79 USD | ₹67.60 0.82 USD | ₹515.54M 6.24M USD | 7.53 | ₹8.77 0.11 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹21.44 0.26 USD |
+5
|
₹514.36M 6.22M USD | ₹36.57K 442.48 USD | ₹20.60 0.25 USD | ₹21.44 0.26 USD | ₹514.36M 6.22M USD | 0 | -₹13.51 -0.1 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹87.50 1.06 USD |
-0.05
|
₹513.57M 6.21M USD | ₹126.00 1.52 USD | ₹87.50 1.06 USD | ₹87.55 1.06 USD | ₹513.57M 6.21M USD | 16.92 | ₹5.17 0.06 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹35.40 0.43 USD |
+0.28
|
₹513.30M 6.21M USD | ₹1.30K 15.74 USD | ₹35.40 0.43 USD | ₹36.00 0.44 USD | ₹513.30M 6.21M USD | 0 | -₹0.09 -0.001 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹85.99 1.04 USD |
+1.74
|
₹511.90M 6.19M USD | ₹161.00 1.95 USD | ₹85.99 1.04 USD | ₹87.90 1.06 USD | ₹511.90M 6.19M USD | 6.25 | ₹13.74 0.17 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.84 0.01 USD |
+2.44
|
₹511.16M 6.18M USD | ₹246.72K 2.98K USD | ₹0.79 0.0095 USD | ₹0.90 0.01 USD | ₹511.16M 6.18M USD | 0 | -₹0.51 -0.006 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.75 0.31 USD |
+0.98
|
₹510.68M 6.18M USD | ₹267.00 3.23 USD | ₹22.65 0.27 USD | ₹26.00 0.31 USD | ₹510.68M 6.18M USD | 21.10 | ₹1.22 0.01 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹11.86 0.14 USD |
+4.96
|
₹509.55M 6.16M USD | ₹193.73K 2.34K USD | ₹10.80 0.13 USD | ₹11.86 0.14 USD | ₹509.55M 6.16M USD | 0 | ₹0.00 0 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹146.50 1.77 USD |
0
|
₹509.50M 6.16M USD | ₹106.00 1.28 USD | ₹146.50 1.77 USD | ₹148.00 1.79 USD | ₹509.50M 6.16M USD | 11.98 | ₹12.22 0.15 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.72 0.88 USD |
-2.81
|
₹508.06M 6.15M USD | ₹636.00 7.69 USD | ₹70.83 0.86 USD | ₹72.72 0.88 USD | ₹508.06M 6.15M USD | 0 | -₹0.15 -0.001 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹47.01 0.57 USD |
+0.66
|
₹507.28M 6.14M USD | ₹881.00 10.66 USD | ₹46.01 0.56 USD | ₹50.98 0.62 USD | ₹507.28M 6.14M USD | 276.52 | ₹0.17 0.002 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.75 0.07 USD |
0
|
₹505.61M 6.12M USD | ₹27.54K 333.2 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹505.61M 6.12M USD | 0 | -₹0.83 -0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.20 0.04 USD |
-1.84
|
₹503.70M 6.09M USD | ₹930.00 11.25 USD | ₹3.20 0.04 USD | ₹3.30 0.04 USD | ₹503.70M 6.09M USD | 0 | -₹10.10 -0.1 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹49.29 0.6 USD |
-6.79
|
₹503.19M 6.09M USD | ₹7.94K 96.07 USD | ₹47.76 0.58 USD | ₹52.90 0.64 USD | ₹503.19M 6.09M USD | 9.89 | ₹4.98 0.06 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹162.00 1.96 USD |
-1.22
|
₹502.20M 6.08M USD | ₹213.00 2.58 USD | ₹160.10 1.94 USD | ₹162.00 1.96 USD | ₹502.20M 6.08M USD | 62.06 | ₹2.61 0.03 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.00 0.51 USD |
+3.3
|
₹501.93M 6.07M USD | ₹1.13K 13.68 USD | ₹41.10 0.5 USD | ₹42.00 0.51 USD | ₹501.93M 6.07M USD | 0 | -₹2.89 -0.03 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.98 0.13 USD |
-2.49
|
₹501.80M 6.07M USD | ₹16.72K 202.27 USD | ₹10.51 0.13 USD | ₹11.99 0.15 USD | ₹501.80M 6.07M USD | 0 | -₹101.04 -1.2 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹14.90 0.18 USD |
-2.42
|
₹497.82M 6.02M USD | ₹9.12K 110.3 USD | ₹14.41 0.17 USD | ₹15.59 0.19 USD | ₹497.82M 6.02M USD | 0 | -₹5.66 -0.06 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.99 0.07 USD |
0
|
₹496.65M 6.01M USD | ₹50.00 0.6 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹496.65M 6.01M USD | 0 | -₹2.93 -0.03 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹55.00 0.67 USD |
0
|
₹495.66M 6M USD | ₹8.00K 96.79 USD | ₹53.00 0.64 USD | ₹55.90 0.68 USD | ₹495.66M 6M USD | 25.34 | ₹2.17 0.03 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹24.60 0.3 USD |
0
|
₹495.58M 6M USD | ₹110.00 1.33 USD | ₹24.59 0.3 USD | ₹25.75 0.31 USD | ₹495.58M 6M USD | 7.43 | ₹3.31 0.04 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹14.83 0.18 USD |
-3.26
|
₹495.48M 5.99M USD | ₹5.24K 63.4 USD | ₹14.70 0.18 USD | ₹15.48 0.19 USD | ₹495.48M 5.99M USD | 0 | -₹5.66 -0.06 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.80 0.14 USD |
-2.07
|
₹495.26M 5.99M USD | ₹4.75K 57.52 USD | ₹11.51 0.14 USD | ₹12.25 0.15 USD | ₹495.26M 5.99M USD | 31.05 | ₹0.38 0.004 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.91 0.05 USD |
-1.51
|
₹494.62M 5.98M USD | ₹7.87K 95.21 USD | ₹3.86 0.05 USD | ₹4.01 0.05 USD | ₹494.62M 5.98M USD | 0.73 | ₹5.32 0.06 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.87 0.03 USD |
-1.03
|
₹494.34M 5.98M USD | ₹146.47K 1.77K USD | ₹2.85 0.03 USD | ₹2.95 0.04 USD | ₹494.34M 5.98M USD | 11.48 | ₹0.25 0.003 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.14 0.04 USD |
-1.57
|
₹494.25M 5.98M USD | ₹9.66K 116.87 USD | ₹3.13 0.04 USD | ₹3.25 0.04 USD | ₹494.25M 5.98M USD | 0 | -₹11.00 -0.1 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹3.90 0.05 USD |
-3.47
|
₹493.71M 5.97M USD | ₹23.11K 279.54 USD | ₹3.86 0.05 USD | ₹4.24 0.05 USD | ₹493.71M 5.97M USD | 0 | -₹0.13 -0.001 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.25 0.12 USD |
+0.1
|
₹491.90M 5.95M USD | ₹3.16K 38.22 USD | ₹9.56 0.12 USD | ₹10.90 0.13 USD | ₹491.90M 5.95M USD | 0 | -₹10.66 -0.1 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹20.46 0.25 USD |
+2.2
|
₹491.77M 5.95M USD | ₹20.33K 245.96 USD | ₹19.23 0.23 USD | ₹20.90 0.25 USD | ₹491.77M 5.95M USD | 61.99 | ₹0.33 0.003 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹57.50 0.7 USD |
+2.61
|
₹491.62M 5.95M USD | ₹401.00 4.85 USD | ₹56.10 0.68 USD | ₹59.00 0.71 USD | ₹491.62M 5.95M USD | 1.89 | ₹30.30 0.37 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹45.59 0.55 USD |
-0.31
|
₹490.52M 5.93M USD | ₹676.00 8.18 USD | ₹44.00 0.53 USD | ₹45.78 0.55 USD | ₹490.52M 5.93M USD | 0.11 | ₹394.25 4.77 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹6.90 0.08 USD |
-4.17
|
₹488.20M 5.91M USD | ₹54.52K 659.6 USD | ₹6.60 0.08 USD | ₹7.29 0.09 USD | ₹488.20M 5.91M USD | 69.00 | ₹0.10 0.001 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.15 0.18 USD |
-0.39
|
₹488.13M 5.91M USD | ₹7.12K 86.19 USD | ₹14.83 0.18 USD | ₹15.99 0.19 USD | ₹488.13M 5.91M USD | 0 | -₹2.16 -0.02 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹100.05 1.21 USD |
+0.25
|
₹487.38M 5.9M USD | ₹10.00 0.12 USD | ₹100.05 1.21 USD | ₹100.05 1.21 USD | ₹487.38M 5.9M USD | 70.45 | ₹1.42 0.02 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.08 0.18 USD |
-2.52
|
₹485.87M 5.88M USD | ₹797.00 9.64 USD | ₹15.00 0.18 USD | ₹15.99 0.19 USD | ₹485.87M 5.88M USD | 0 | -₹2.16 -0.02 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.56 0.59 USD |
-2.88
|
₹485.60M 5.87M USD | ₹418.00 5.06 USD | ₹48.51 0.59 USD | ₹50.00 0.6 USD | ₹485.60M 5.87M USD | 12.41 | ₹3.91 0.05 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹56.01 0.68 USD |
+0.23
|
₹484.03M 5.86M USD | ₹2.12K 25.66 USD | ₹55.80 0.68 USD | ₹59.00 0.71 USD | ₹484.03M 5.86M USD | 14.39 | ₹3.89 0.05 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹134.00 1.62 USD |
+3.08
|
₹483.40M 5.85M USD | ₹56.00 0.68 USD | ₹134.00 1.62 USD | ₹139.90 1.69 USD | ₹483.40M 5.85M USD | 11.53 | ₹11.62 0.14 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.82 0.05 USD |
-5.21
|
₹483.23M 5.85M USD | ₹3.71K 44.86 USD | ₹3.77 0.05 USD | ₹4.30 0.05 USD | ₹483.23M 5.85M USD | 0.71 | ₹5.32 0.06 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.96 0.24 USD |
+2.57
|
₹483.11M 5.84M USD | ₹29.89K 361.6 USD | ₹18.71 0.23 USD | ₹20.00 0.24 USD | ₹483.11M 5.84M USD | 332.66 | ₹0.06 0.0007 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.35 0.16 USD |
+0.38
|
₹482.46M 5.84M USD | ₹1.89K 22.82 USD | ₹12.64 0.15 USD | ₹13.40 0.16 USD | ₹482.46M 5.84M USD | 0 | -₹4.79 -0.05 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹39.34 0.48 USD |
+4.93
|
₹481.23M 5.82M USD | ₹1.47K 17.81 USD | ₹37.49 0.45 USD | ₹39.36 0.48 USD | ₹481.23M 5.82M USD | 0 | -₹3.01 -0.03 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.20 0.08 USD |
+1.31
|
₹481.10M 5.82M USD | ₹45.18K 546.64 USD | ₹6.05 0.07 USD | ₹6.30 0.08 USD | ₹481.10M 5.82M USD | 77.50 | ₹0.08 0.0009 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹162.25 1.96 USD |
+1.03
|
₹480.75M 5.82M USD | ₹52.00 0.63 USD | ₹158.30 1.92 USD | ₹162.30 1.96 USD | ₹480.75M 5.82M USD | 15.10 | ₹10.74 0.13 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.31 0.19 USD |
+2.13
|
₹479.77M 5.8M USD | ₹12.37K 149.62 USD | ₹14.26 0.17 USD | ₹15.72 0.19 USD | ₹479.77M 5.8M USD | 7.93 | ₹1.93 0.02 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹45.10 0.55 USD |
-0.79
|
₹478.17M 5.79M USD | ₹97.00 1.17 USD | ₹45.10 0.55 USD | ₹45.10 0.55 USD | ₹478.17M 5.79M USD | 8.42 | ₹5.35 0.06 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.15 0.07 USD |
+2.5
|
₹477.22M 5.77M USD | ₹186.00 2.25 USD | ₹6.05 0.07 USD | ₹6.25 0.08 USD | ₹477.22M 5.77M USD | 76.87 | ₹0.08 0.0009 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.62 0.19 USD |
+4.97
|
₹475.08M 5.75M USD | ₹1.00 0.01 USD | ₹15.62 0.19 USD | ₹15.62 0.19 USD | ₹475.08M 5.75M USD | 0 | -₹2.85 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
