Página 37 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.61 0.6 USD |
-6.2
|
₹596.49M 7.22M USD | ₹866.00 10.48 USD | ₹49.10 0.59 USD | ₹54.70 0.66 USD | ₹596.49M 7.22M USD | 10.87 | ₹4.56 0.06 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.50 0.03 USD |
-0.79
|
₹596.08M 7.21M USD | ₹187.41K 2.27K USD | ₹2.42 0.03 USD | ₹2.64 0.03 USD | ₹596.08M 7.21M USD | 22.72 | ₹0.11 0.001 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹19.31 0.23 USD |
+2.99
|
₹595.05M 7.2M USD | ₹1.11K 13.38 USD | ₹19.07 0.23 USD | ₹19.74 0.24 USD | ₹595.05M 7.2M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹52.89 0.64 USD |
+1.71
|
₹595.01M 7.2M USD | ₹5.82K 70.35 USD | ₹51.30 0.62 USD | ₹53.00 0.64 USD | ₹595.01M 7.2M USD | 7.97 | ₹6.63 0.08 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
0
|
₹592.45M 7.17M USD | ₹1.03K 12.5 USD | ₹41.00 0.5 USD | ₹43.40 0.53 USD | ₹592.45M 7.17M USD | 30.37 | ₹1.35 0.02 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹65.50 0.79 USD |
0
|
₹590.29M 7.14M USD | ₹2.00K 24.2 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹590.29M 7.14M USD | 30.18 | ₹2.17 0.03 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.95 0.58 USD |
0
|
₹587.40M 7.11M USD | ₹7.00 0.08 USD | ₹47.95 0.58 USD | ₹48.24 0.58 USD | ₹587.40M 7.11M USD | 26.93 | ₹1.78 0.02 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹97.75 1.18 USD |
0
|
₹586.50M 7.1M USD | ₹46.00 0.56 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹586.50M 7.1M USD | 23.16 | ₹4.22 0.05 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.80 0.37 USD |
+0.95
|
₹585.45M 7.08M USD | ₹4.06K 49.13 USD | ₹30.80 0.37 USD | ₹31.50 0.38 USD | ₹585.45M 7.08M USD | 0 | -₹7.08 -0.08 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.53 0.08 USD |
-1.06
|
₹584.43M 7.07M USD | ₹4.11K 49.71 USD | ₹6.14 0.07 USD | ₹6.90 0.08 USD | ₹584.43M 7.07M USD | 3.91 | ₹1.67 0.02 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹94.76 1.15 USD |
+4.13
|
₹584.35M 7.07M USD | ₹51.00 0.62 USD | ₹92.60 1.12 USD | ₹94.80 1.15 USD | ₹584.35M 7.07M USD | 14.18 | ₹6.68 0.08 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹18.35 0.22 USD |
-4.97
|
₹582.67M 7.05M USD | ₹42.45K 513.57 USD | ₹18.35 0.22 USD | ₹18.35 0.22 USD | ₹582.67M 7.05M USD | 22.65 | ₹0.81 0.009 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.10 0.21 USD |
-1.95
|
₹582.00M 7.04M USD | ₹1.38K 16.74 USD | ₹17.10 0.21 USD | ₹17.79 0.22 USD | ₹582.00M 7.04M USD | 142.50 | ₹0.12 0.001 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.64 0.1 USD |
+6.4
|
₹576.83M 6.98M USD | ₹14.09K 170.5 USD | ₹8.00 0.1 USD | ₹8.75 0.11 USD | ₹576.83M 6.98M USD | 7.14 | ₹1.21 0.01 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹166.60 2.02 USD |
-2.29
|
₹574.77M 6.95M USD | ₹1.23K 14.88 USD | ₹152.65 1.85 USD | ₹171.00 2.07 USD | ₹574.77M 6.95M USD | 7.20 | ₹23.12 0.28 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹110.15 1.33 USD |
+4.01
|
₹573.84M 6.94M USD | ₹2.62K 31.66 USD | ₹105.45 1.28 USD | ₹120.00 1.45 USD | ₹573.84M 6.94M USD | 72.37 | ₹1.52 0.02 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.57 0.1 USD |
+6.99
|
₹572.16M 6.92M USD | ₹124.92K 1.51K USD | ₹7.52 0.09 USD | ₹8.81 0.11 USD | ₹572.16M 6.92M USD | 7.08 | ₹1.21 0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.80 0.53 USD |
0
|
₹570.57M 6.9M USD | ₹669.00 8.09 USD | ₹42.95 0.52 USD | ₹43.80 0.53 USD | ₹570.57M 6.9M USD | 85.88 | ₹0.51 0.006 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹13.99 0.17 USD |
+0.07
|
₹569.47M 6.89M USD | ₹50.00 0.6 USD | ₹13.99 0.17 USD | ₹14.75 0.18 USD | ₹569.47M 6.89M USD | 0 | -₹3.45 -0.04 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹79.11 0.96 USD |
+4.88
|
₹568.83M 6.88M USD | ₹5.99K 72.47 USD | ₹71.66 0.87 USD | ₹79.15 0.96 USD | ₹568.83M 6.88M USD | 46.53 | ₹1.70 0.02 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.55 0.38 USD |
-0.13
|
₹567.90M 6.87M USD | ₹217.00 2.63 USD | ₹30.31 0.37 USD | ₹33.19 0.4 USD | ₹567.90M 6.87M USD | 24.45 | ₹1.29 0.02 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.21 0.01 USD |
+0.83
|
₹566.70M 6.86M USD | ₹39.25K 474.88 USD | ₹1.19 0.01 USD | ₹1.24 0.02 USD | ₹566.70M 6.86M USD | 24.19 | ₹0.05 0.0006 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹78.50 0.95 USD |
+4.67
|
₹566.69M 6.86M USD | ₹3.00K 36.3 USD | ₹78.50 0.95 USD | ₹78.50 0.95 USD | ₹566.69M 6.86M USD | 560.71 | ₹0.14 0.001 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹88.60 1.07 USD |
+0.61
|
₹566.35M 6.85M USD | ₹1.28K 15.51 USD | ₹88.50 1.07 USD | ₹90.00 1.09 USD | ₹566.35M 6.85M USD | 0 | -₹4.89 -0.05 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.32 0.08 USD |
-3.81
|
₹566.13M 6.85M USD | ₹167.98K 2.03K USD | ₹6.10 0.07 USD | ₹6.75 0.08 USD | ₹566.13M 6.85M USD | 0 | -₹2.00 -0.02 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹828.95 10.03 USD |
+1.19
|
₹563.25M 6.81M USD | ₹59.00 0.71 USD | ₹819.15 9.91 USD | ₹829.00 10.03 USD | ₹563.25M 6.81M USD | 10.76 | ₹76.99 0.93 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹880.00 10.65 USD |
+4.23
|
₹563.20M 6.81M USD | ₹2.00 0.02 USD | ₹879.95 10.65 USD | ₹880.00 10.65 USD | ₹563.20M 6.81M USD | 108.37 | ₹8.12 0.1 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.96 0.97 USD |
+1.22
|
₹562.92M 6.81M USD | ₹1.03K 12.42 USD | ₹78.00 0.94 USD | ₹79.98 0.97 USD | ₹562.92M 6.81M USD | 14.61 | ₹5.47 0.07 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.71 0.02 USD |
-2.29
|
₹562.52M 6.81M USD | ₹64.98K 786.15 USD | ₹1.70 0.02 USD | ₹1.80 0.02 USD | ₹562.52M 6.81M USD | 0 | -₹13.44 -0.1 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹13.07 0.16 USD |
+4.98
|
₹561.53M 6.79M USD | ₹19.03K 230.27 USD | ₹12.50 0.15 USD | ₹13.07 0.16 USD | ₹561.53M 6.79M USD | 0 | ₹0.00 0 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.09 1.08 USD |
+1.92
|
₹561.28M 6.79M USD | ₹1.17K 14.09 USD | ₹87.50 1.06 USD | ₹90.49 1.09 USD | ₹561.28M 6.79M USD | 15.15 | ₹5.88 0.07 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹82.00 0.99 USD |
-1.01
|
₹559.81M 6.77M USD | ₹4.00 0.05 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹559.81M 6.77M USD | 3.17 | ₹25.85 0.31 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.70 0.02 USD |
-4.49
|
₹559.23M 6.77M USD | ₹38.44K 465.02 USD | ₹1.70 0.02 USD | ₹1.80 0.02 USD | ₹559.23M 6.77M USD | 0 | -₹13.16 -0.1 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹44.41 0.54 USD |
+1.46
|
₹556.41M 6.73M USD | ₹1.04K 12.56 USD | ₹41.00 0.5 USD | ₹52.52 0.64 USD | ₹556.41M 6.73M USD | 26.75 | ₹1.66 0.02 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹88.34 1.07 USD |
-5.56
|
₹554.78M 6.71M USD | ₹9.54K 115.44 USD | ₹87.50 1.06 USD | ₹93.96 1.14 USD | ₹554.78M 6.71M USD | 14.94 | ₹5.91 0.07 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.83 0.03 USD |
-6.29
|
₹553.40M 6.7M USD | ₹335.66K 4.06K USD | ₹2.81 0.03 USD | ₹3.05 0.04 USD | ₹553.40M 6.7M USD | 4.63 | ₹0.61 0.007 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹22.96 0.28 USD |
+2.09
|
₹550.82M 6.66M USD | ₹42.25K 511.11 USD | ₹22.01 0.27 USD | ₹23.59 0.29 USD | ₹550.82M 6.66M USD | 0 | -₹13.51 -0.1 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹30.51 0.37 USD |
-1.49
|
₹549.18M 6.64M USD | ₹3.66K 44.24 USD | ₹30.28 0.37 USD | ₹31.59 0.38 USD | ₹549.18M 6.64M USD | 23.65 | ₹1.29 0.02 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.35 0.5 USD |
+0.85
|
₹548.58M 6.64M USD | ₹3.20K 38.71 USD | ₹40.71 0.49 USD | ₹41.99 0.51 USD | ₹548.58M 6.64M USD | 84.38 | ₹0.49 0.005 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹25.47 0.31 USD |
+2.04
|
₹543.98M 6.58M USD | ₹9.68K 117.06 USD | ₹25.31 0.31 USD | ₹26.80 0.32 USD | ₹543.98M 6.58M USD | 65.30 | ₹0.39 0.004 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹93.04 1.13 USD |
+0.18
|
₹540.79M 6.54M USD | ₹2.33K 28.15 USD | ₹91.54 1.11 USD | ₹98.80 1.2 USD | ₹540.79M 6.54M USD | 8.38 | ₹11.09 0.13 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.09 0.34 USD |
-2.63
|
₹536.26M 6.49M USD | ₹21.32K 257.91 USD | ₹27.35 0.33 USD | ₹29.80 0.36 USD | ₹536.26M 6.49M USD | 27.00 | ₹1.04 0.01 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.84 0.39 USD |
-0.66
|
₹534.58M 6.47M USD | ₹3.03K 36.69 USD | ₹30.60 0.37 USD | ₹32.00 0.39 USD | ₹534.58M 6.47M USD | 20.02 | ₹1.59 0.02 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹19.02 0.23 USD |
-3.89
|
₹532.03M 6.44M USD | ₹193.03K 2.34K USD | ₹18.81 0.23 USD | ₹20.65 0.25 USD | ₹532.03M 6.44M USD | 135.85 | ₹0.14 0.001 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.15 0.06 USD |
-1.53
|
₹531.51M 6.43M USD | ₹195.00 2.36 USD | ₹5.05 0.06 USD | ₹5.30 0.06 USD | ₹531.51M 6.43M USD | 17.75 | ₹0.29 0.003 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹43.36 0.52 USD |
+4.99
|
₹530.40M 6.42M USD | ₹2.21K 26.75 USD | ₹40.25 0.49 USD | ₹43.36 0.52 USD | ₹530.40M 6.42M USD | 0 | -₹3.01 -0.03 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹5.61 0.07 USD |
+0.18
|
₹527.75M 6.38M USD | ₹36.38K 440.17 USD | ₹5.57 0.07 USD | ₹5.97 0.07 USD | ₹527.75M 6.38M USD | 80.14 | ₹0.07 0.0008 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹32.17 0.39 USD |
0
|
₹527.05M 6.38M USD | ₹1.59K 19.26 USD | ₹32.17 0.39 USD | ₹33.30 0.4 USD | ₹527.05M 6.38M USD | 100.53 | ₹0.32 0.003 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹5.89 0.07 USD |
0
|
₹526.27M 6.37M USD | ₹101.00 1.22 USD | ₹5.89 0.07 USD | ₹5.89 0.07 USD | ₹526.27M 6.37M USD | 0 | -₹0.73 -0.008 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.04 0.16 USD |
-2.25
|
₹524.40M 6.34M USD | ₹16.94K 204.93 USD | ₹12.90 0.16 USD | ₹13.86 0.17 USD | ₹524.40M 6.34M USD | 22.48 | ₹0.58 0.007 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹36.13 0.44 USD |
+0.58
|
₹523.97M 6.34M USD | ₹432.00 5.23 USD | ₹35.05 0.42 USD | ₹39.50 0.48 USD | ₹523.97M 6.34M USD | 70.84 | ₹0.51 0.006 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹30.70 0.37 USD |
-0.97
|
₹523.72M 6.34M USD | ₹71.00 0.86 USD | ₹30.40 0.37 USD | ₹31.25 0.38 USD | ₹523.72M 6.34M USD | 0 | -₹10.68 -0.1 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹48.37 0.59 USD |
+2.87
|
₹521.96M 6.31M USD | ₹1.90K 23.04 USD | ₹48.00 0.58 USD | ₹49.20 0.6 USD | ₹521.96M 6.31M USD | 284.52 | ₹0.17 0.002 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹25.83 0.31 USD |
+5
|
₹520.36M 6.3M USD | ₹119.00 1.44 USD | ₹24.60 0.3 USD | ₹25.83 0.31 USD | ₹520.36M 6.3M USD | 7.80 | ₹3.31 0.04 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹50.66 0.61 USD |
+2.59
|
₹517.17M 6.26M USD | ₹776.00 9.39 USD | ₹49.00 0.59 USD | ₹51.70 0.63 USD | ₹517.17M 6.26M USD | 10.17 | ₹4.98 0.06 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.99 0.16 USD |
-1.52
|
₹516.35M 6.25M USD | ₹325.00 3.93 USD | ₹12.44 0.15 USD | ₹13.28 0.16 USD | ₹516.35M 6.25M USD | 0 | -₹4.28 -0.05 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹73.81 0.89 USD |
+1.39
|
₹515.67M 6.24M USD | ₹576.00 6.97 USD | ₹69.00 0.83 USD | ₹74.85 0.91 USD | ₹515.67M 6.24M USD | 0 | -₹0.15 -0.001 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹16.00 0.19 USD |
+0.31
|
₹515.51M 6.24M USD | ₹1.69K 20.4 USD | ₹14.50 0.18 USD | ₹16.49 0.2 USD | ₹515.51M 6.24M USD | 0 | -₹2.16 -0.02 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹65.79 0.8 USD |
-0.32
|
₹513.20M 6.21M USD | ₹4.74K 57.39 USD | ₹63.00 0.76 USD | ₹70.00 0.85 USD | ₹513.20M 6.21M USD | 7.50 | ₹8.77 0.11 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹46.60 0.56 USD |
+7.5
|
₹512.65M 6.2M USD | ₹537.00 6.5 USD | ₹42.21 0.51 USD | ₹47.90 0.58 USD | ₹512.65M 6.2M USD | 0 | -₹0.78 -0.009 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.97 0.04 USD |
+3.12
|
₹511.56M 6.19M USD | ₹248.26K 3K USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹511.56M 6.19M USD | 11.88 | ₹0.25 0.003 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹164.65 1.99 USD |
-0.81
|
₹510.41M 6.18M USD | ₹6.47K 78.25 USD | ₹160.00 1.94 USD | ₹166.00 2.01 USD | ₹510.41M 6.18M USD | 63.08 | ₹2.61 0.03 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.75 0.07 USD |
0
|
₹505.61M 6.12M USD | ₹27.54K 333.2 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹505.61M 6.12M USD | 0 | -₹0.83 -0.01 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.83 0.01 USD |
+2.47
|
₹505.07M 6.11M USD | ₹427.89K 5.18K USD | ₹0.81 0.0097 USD | ₹0.87 0.01 USD | ₹505.07M 6.11M USD | 0 | -₹0.51 -0.006 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹86.00 1.04 USD |
0
|
₹504.77M 6.11M USD | ₹13.00 0.16 USD | ₹85.05 1.03 USD | ₹86.00 1.04 USD | ₹504.77M 6.11M USD | 16.63 | ₹5.17 0.06 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.21 0.51 USD |
+1.49
|
₹504.44M 6.1M USD | ₹1.33K 16.09 USD | ₹42.00 0.51 USD | ₹42.50 0.51 USD | ₹504.44M 6.1M USD | 0 | -₹2.89 -0.03 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.64 0.19 USD |
-0.57
|
₹503.91M 6.1M USD | ₹14.14K 171.06 USD | ₹15.05 0.18 USD | ₹16.95 0.21 USD | ₹503.91M 6.1M USD | 0 | -₹2.16 -0.02 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹144.40 1.75 USD |
+3.14
|
₹502.19M 6.08M USD | ₹658.00 7.96 USD | ₹139.90 1.69 USD | ₹144.45 1.75 USD | ₹502.19M 6.08M USD | 11.81 | ₹12.22 0.15 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.19 0.04 USD |
+1.27
|
₹502.12M 6.07M USD | ₹11.34K 137.23 USD | ₹3.09 0.04 USD | ₹3.20 0.04 USD | ₹502.12M 6.07M USD | 0 | -₹10.86 -0.1 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹46.64 0.56 USD |
+3.64
|
₹501.82M 6.07M USD | ₹1.07K 12.98 USD | ₹45.00 0.54 USD | ₹46.95 0.57 USD | ₹501.82M 6.07M USD | 0.11 | ₹394.25 4.77 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹139.00 1.68 USD |
+1.46
|
₹501.44M 6.07M USD | ₹324.00 3.92 USD | ₹137.00 1.66 USD | ₹144.00 1.74 USD | ₹501.44M 6.07M USD | 11.96 | ₹11.62 0.14 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.95 0.13 USD |
+2.24
|
₹500.42M 6.05M USD | ₹35.67K 431.55 USD | ₹10.60 0.13 USD | ₹10.98 0.13 USD | ₹500.42M 6.05M USD | 0 | -₹101.04 -1.2 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹58.45 0.71 USD |
+2.6
|
₹499.75M 6.05M USD | ₹940.00 11.37 USD | ₹56.51 0.68 USD | ₹58.50 0.71 USD | ₹499.75M 6.05M USD | 1.90 | ₹30.66 0.37 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.06 0.09 USD |
-1.81
|
₹499.52M 6.04M USD | ₹3.69K 44.65 USD | ₹6.81 0.08 USD | ₹7.23 0.09 USD | ₹499.52M 6.04M USD | 70.59 | ₹0.10 0.001 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.90 0.14 USD |
+0.42
|
₹499.46M 6.04M USD | ₹4.87K 58.89 USD | ₹11.84 0.14 USD | ₹12.30 0.15 USD | ₹499.46M 6.04M USD | 31.31 | ₹0.38 0.004 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹30.11 0.36 USD |
-4.84
|
₹497.81M 6.02M USD | ₹1.06K 12.84 USD | ₹28.59 0.35 USD | ₹31.64 0.38 USD | ₹497.81M 6.02M USD | 0 | -₹0.28 -0.003 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.05 0.01 USD |
+5
|
₹497.57M 6.02M USD | ₹40.49K 489.8 USD | ₹0.99 0.01 USD | ₹1.05 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹3.93 0.05 USD |
0
|
₹497.51M 6.02M USD | ₹11.80K 142.76 USD | ₹3.77 0.05 USD | ₹4.09 0.05 USD | ₹497.51M 6.02M USD | 0 | -₹0.13 -0.001 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹34.22 0.41 USD |
-1.38
|
₹496.19M 6M USD | ₹10.00 0.12 USD | ₹34.05 0.41 USD | ₹34.22 0.41 USD | ₹496.19M 6M USD | 0 | -₹0.09 -0.001 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹20.59 0.25 USD |
+2.23
|
₹494.89M 5.99M USD | ₹4.98K 60.24 USD | ₹20.00 0.24 USD | ₹20.65 0.25 USD | ₹494.89M 5.99M USD | 62.39 | ₹0.33 0.003 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹57.17 0.69 USD |
-2.76
|
₹494.05M 5.98M USD | ₹883.00 10.68 USD | ₹56.81 0.69 USD | ₹59.40 0.72 USD | ₹494.05M 5.98M USD | 14.69 | ₹3.89 0.05 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹160.70 1.94 USD |
+5
|
₹493.35M 5.97M USD | ₹67.00 0.81 USD | ₹160.70 1.94 USD | ₹160.70 1.94 USD | ₹493.35M 5.97M USD | 0 | -₹3.63 -0.04 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹30.25 0.37 USD |
+4.56
|
₹492.28M 5.96M USD | ₹2.77K 33.56 USD | ₹29.90 0.36 USD | ₹32.99 0.4 USD | ₹492.28M 5.96M USD | 177.94 | ₹0.17 0.002 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹30.23 0.37 USD |
+3.42
|
₹491.96M 5.95M USD | ₹21.26K 257.25 USD | ₹28.46 0.34 USD | ₹31.00 0.38 USD | ₹491.96M 5.95M USD | 177.82 | ₹0.17 0.002 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹82.45 1 USD |
+1.43
|
₹489.75M 5.93M USD | ₹2.57K 31.12 USD | ₹79.00 0.96 USD | ₹84.00 1.02 USD | ₹489.75M 5.93M USD | 0 | -₹1.88 -0.02 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.90 0.08 USD |
-0.43
|
₹488.89M 5.91M USD | ₹2.61K 31.58 USD | ₹6.55 0.08 USD | ₹7.47 0.09 USD | ₹488.89M 5.91M USD | 0 | -₹0.13 -0.001 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹82.00 0.99 USD |
-0.19
|
₹488.15M 5.91M USD | ₹1.64K 19.78 USD | ₹81.00 0.98 USD | ₹87.89 1.06 USD | ₹488.15M 5.91M USD | 5.96 | ₹13.74 0.17 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.10 0.04 USD |
-1.27
|
₹487.96M 5.9M USD | ₹12.09K 146.23 USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹487.96M 5.9M USD | 0 | -₹10.10 -0.1 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.60 0.3 USD |
-3.87
|
₹487.87M 5.9M USD | ₹3.72K 44.95 USD | ₹23.35 0.28 USD | ₹26.45 0.32 USD | ₹487.87M 5.9M USD | 20.16 | ₹1.22 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.60 0.59 USD |
+0.1
|
₹486.00M 5.88M USD | ₹517.00 6.25 USD | ₹48.54 0.59 USD | ₹50.00 0.6 USD | ₹486.00M 5.88M USD | 12.42 | ₹3.91 0.05 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹30.64 0.37 USD |
+3.06
|
₹484.98M 5.87M USD | ₹33.48K 405.1 USD | ₹29.10 0.35 USD | ₹31.50 0.38 USD | ₹484.98M 5.87M USD | 0 | -₹24.16 -0.2 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹14.50 0.18 USD |
-2.62
|
₹484.45M 5.86M USD | ₹19.58K 236.91 USD | ₹14.11 0.17 USD | ₹15.38 0.19 USD | ₹484.45M 5.86M USD | 0 | -₹5.66 -0.06 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.06 0.12 USD |
+0.6
|
₹482.78M 5.84M USD | ₹1.16K 14.08 USD | ₹10.06 0.12 USD | ₹10.50 0.13 USD | ₹482.78M 5.84M USD | 0 | -₹10.66 -0.1 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.82 0.07 USD |
-1.02
|
₹482.56M 5.84M USD | ₹2.18K 26.39 USD | ₹5.77 0.07 USD | ₹5.82 0.07 USD | ₹482.56M 5.84M USD | 0 | -₹2.93 -0.03 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹55.80 0.68 USD |
+3.33
|
₹482.21M 5.83M USD | ₹80.00 0.97 USD | ₹55.80 0.68 USD | ₹56.26 0.68 USD | ₹482.21M 5.83M USD | 14.34 | ₹3.89 0.05 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹30.45 0.37 USD |
+3.22
|
₹481.97M 5.83M USD | ₹2.54K 30.67 USD | ₹30.13 0.36 USD | ₹31.56 0.38 USD | ₹481.97M 5.83M USD | 0 | -₹19.53 -0.2 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹35.51 0.43 USD |
+3.95
|
₹481.64M 5.83M USD | ₹9.13K 110.48 USD | ₹34.55 0.42 USD | ₹36.90 0.45 USD | ₹481.64M 5.83M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
