Página 37 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹53.80 0.65 USD |
-0.72
|
₹596.17M 7.21M USD | ₹1.20K 14.54 USD | ₹53.40 0.65 USD | ₹56.28 0.68 USD | ₹596.17M 7.21M USD | 14.73 | ₹3.65 0.04 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹19.31 0.23 USD |
+2.99
|
₹595.05M 7.2M USD | ₹1.11K 13.38 USD | ₹19.07 0.23 USD | ₹19.74 0.24 USD | ₹595.05M 7.2M USD | 0 | -₹0.11 -0.001 USD | ||
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹52.89 0.64 USD |
+1.71
|
₹595.01M 7.2M USD | ₹5.72K 69.14 USD | ₹51.30 0.62 USD | ₹53.00 0.64 USD | ₹595.01M 7.2M USD | 8.64 | ₹6.12 0.07 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹222.00 2.69 USD |
-3.23
|
₹593.85M 7.18M USD | ₹8.11K 98.09 USD | ₹217.95 2.64 USD | ₹229.30 2.77 USD | ₹593.85M 7.18M USD | 0 | -₹7.10 -0.08 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
0
|
₹592.45M 7.17M USD | ₹1.03K 12.5 USD | ₹41.00 0.5 USD | ₹43.40 0.53 USD | ₹592.45M 7.17M USD | 31.06 | ₹1.32 0.02 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹65.50 0.79 USD |
0
|
₹590.29M 7.14M USD | ₹2.00K 24.2 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹590.29M 7.14M USD | 35.40 | ₹1.85 0.02 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.95 0.58 USD |
0
|
₹587.40M 7.11M USD | ₹7.00 0.08 USD | ₹47.95 0.58 USD | ₹48.24 0.58 USD | ₹587.40M 7.11M USD | 26.93 | ₹1.78 0.02 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.24 0.21 USD |
-1.15
|
₹586.77M 7.1M USD | ₹1.29K 15.59 USD | ₹17.24 0.21 USD | ₹17.79 0.22 USD | ₹586.77M 7.1M USD | 143.66 | ₹0.12 0.001 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹97.75 1.18 USD |
0
|
₹586.50M 7.1M USD | ₹46.00 0.56 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹586.50M 7.1M USD | 22.62 | ₹4.32 0.05 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.80 0.37 USD |
+0.95
|
₹585.45M 7.08M USD | ₹3.62K 43.84 USD | ₹30.80 0.37 USD | ₹31.50 0.38 USD | ₹585.45M 7.08M USD | 0 | -₹7.04 -0.08 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹94.75 1.15 USD |
+4.12
|
₹584.29M 7.07M USD | ₹14.00 0.17 USD | ₹92.60 1.12 USD | ₹94.75 1.15 USD | ₹584.29M 7.07M USD | 13.87 | ₹6.83 0.08 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹18.35 0.22 USD |
-4.97
|
₹582.67M 7.05M USD | ₹14.87K 179.94 USD | ₹18.35 0.22 USD | ₹18.35 0.22 USD | ₹582.67M 7.05M USD | 21.58 | ₹0.85 0.01 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.47 0.08 USD |
-1.52
|
₹579.57M 7.01M USD | ₹167.41K 2.03K USD | ₹6.10 0.07 USD | ₹6.75 0.08 USD | ₹579.57M 7.01M USD | 0 | -₹2.00 -0.02 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹111.00 1.34 USD |
+4.82
|
₹578.27M 7M USD | ₹2.40K 29 USD | ₹105.45 1.28 USD | ₹120.00 1.45 USD | ₹578.27M 7M USD | 72.93 | ₹1.52 0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹166.90 2.02 USD |
-2.11
|
₹575.80M 6.97M USD | ₹1.23K 14.87 USD | ₹152.65 1.85 USD | ₹171.00 2.07 USD | ₹575.80M 6.97M USD | 7.21 | ₹23.12 0.28 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹20.50 0.25 USD |
+3.59
|
₹573.43M 6.94M USD | ₹82.16K 994 USD | ₹18.82 0.23 USD | ₹20.65 0.25 USD | ₹573.43M 6.94M USD | 157.69 | ₹0.13 0.001 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹45.75 0.55 USD |
+4.52
|
₹573.20M 6.93M USD | ₹940.00 11.37 USD | ₹41.00 0.5 USD | ₹52.52 0.64 USD | ₹573.20M 6.93M USD | 26.44 | ₹1.73 0.02 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.93 0.04 USD |
-2.98
|
₹572.95M 6.93M USD | ₹280.52K 3.39K USD | ₹2.81 0.03 USD | ₹3.05 0.04 USD | ₹572.95M 6.93M USD | 4.88 | ₹0.60 0.007 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.80 0.53 USD |
0
|
₹570.57M 6.9M USD | ₹669.00 8.09 USD | ₹42.95 0.52 USD | ₹43.80 0.53 USD | ₹570.57M 6.9M USD | 85.88 | ₹0.51 0.006 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹13.99 0.17 USD |
+0.07
|
₹569.47M 6.89M USD | ₹50.00 0.6 USD | ₹13.99 0.17 USD | ₹14.75 0.18 USD | ₹569.47M 6.89M USD | 0 | -₹3.42 -0.04 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.55 0.38 USD |
-0.13
|
₹567.90M 6.87M USD | ₹217.00 2.63 USD | ₹30.31 0.37 USD | ₹33.19 0.4 USD | ₹567.90M 6.87M USD | 24.08 | ₹1.31 0.02 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.21 0.01 USD |
+0.83
|
₹566.70M 6.86M USD | ₹31.38K 379.67 USD | ₹1.21 0.01 USD | ₹1.24 0.02 USD | ₹566.70M 6.86M USD | 24.19 | ₹0.05 0.0006 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹78.50 0.95 USD |
+4.67
|
₹566.69M 6.86M USD | ₹3.00K 36.3 USD | ₹78.50 0.95 USD | ₹78.50 0.95 USD | ₹566.69M 6.86M USD | 560.71 | ₹0.14 0.001 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹88.55 1.07 USD |
+0.56
|
₹566.03M 6.85M USD | ₹1.22K 14.72 USD | ₹88.50 1.07 USD | ₹90.00 1.09 USD | ₹566.03M 6.85M USD | 0 | -₹5.05 -0.06 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.72 0.02 USD |
-1.73
|
₹565.81M 6.85M USD | ₹47.87K 579.17 USD | ₹1.70 0.02 USD | ₹1.80 0.02 USD | ₹565.81M 6.85M USD | 0 | -₹13.67 -0.1 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.65 1.08 USD |
+2.56
|
₹564.81M 6.83M USD | ₹1.11K 13.43 USD | ₹87.50 1.06 USD | ₹90.49 1.09 USD | ₹564.81M 6.83M USD | 14.84 | ₹6.04 0.07 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹829.00 10.03 USD |
+1.2
|
₹563.28M 6.81M USD | ₹57.00 0.69 USD | ₹819.15 9.91 USD | ₹829.00 10.03 USD | ₹563.28M 6.81M USD | 11.10 | ₹74.62 0.9 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.96 0.97 USD |
+1.22
|
₹562.92M 6.81M USD | ₹1.03K 12.42 USD | ₹78.00 0.94 USD | ₹79.98 0.97 USD | ₹562.92M 6.81M USD | 14.43 | ₹5.54 0.07 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹13.07 0.16 USD |
+4.98
|
₹561.53M 6.79M USD | ₹19.03K 230.27 USD | ₹12.50 0.15 USD | ₹13.07 0.16 USD | ₹561.53M 6.79M USD | 0 | ₹0.00 0 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹82.00 0.99 USD |
-1.01
|
₹559.81M 6.77M USD | ₹3.00 0.04 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹559.81M 6.77M USD | 3.20 | ₹25.59 0.31 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.10 0.38 USD |
+0.42
|
₹559.80M 6.77M USD | ₹3.63K 43.92 USD | ₹30.32 0.37 USD | ₹31.59 0.38 USD | ₹559.80M 6.77M USD | 24.10 | ₹1.29 0.02 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.70 0.02 USD |
-4.49
|
₹559.23M 6.77M USD | ₹38.43K 464.9 USD | ₹1.70 0.02 USD | ₹1.80 0.02 USD | ₹559.23M 6.77M USD | 0 | -₹13.16 -0.1 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.36 0.1 USD |
+4.37
|
₹558.14M 6.75M USD | ₹119.88K 1.45K USD | ₹7.52 0.09 USD | ₹8.81 0.11 USD | ₹558.14M 6.75M USD | 6.79 | ₹1.23 0.01 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹23.09 0.28 USD |
+2.67
|
₹553.94M 6.7M USD | ₹37.42K 452.73 USD | ₹22.01 0.27 USD | ₹23.59 0.29 USD | ₹553.94M 6.7M USD | 0 | -₹12.89 -0.1 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹88.20 1.07 USD |
-5.71
|
₹553.90M 6.7M USD | ₹7.36K 89 USD | ₹87.50 1.06 USD | ₹93.96 1.14 USD | ₹553.90M 6.7M USD | 16.61 | ₹5.31 0.06 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.21 0.1 USD |
+1.11
|
₹548.12M 6.63M USD | ₹13.97K 169 USD | ₹8.00 0.1 USD | ₹8.75 0.11 USD | ₹548.12M 6.63M USD | 6.95 | ₹1.18 0.01 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.20 0.5 USD |
+0.49
|
₹546.59M 6.61M USD | ₹1.60K 19.36 USD | ₹41.20 0.5 USD | ₹41.20 0.5 USD | ₹546.59M 6.61M USD | 84.08 | ₹0.49 0.005 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹25.50 0.31 USD |
+2.16
|
₹544.62M 6.59M USD | ₹9.47K 114.51 USD | ₹25.31 0.31 USD | ₹26.80 0.32 USD | ₹544.62M 6.59M USD | 63.75 | ₹0.40 0.004 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.50 0.34 USD |
-1.21
|
₹544.09M 6.58M USD | ₹19.97K 241.56 USD | ₹28.12 0.34 USD | ₹29.80 0.36 USD | ₹544.09M 6.58M USD | 27.40 | ₹1.04 0.01 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹92.99 1.13 USD |
+0.13
|
₹540.50M 6.54M USD | ₹2.33K 28.15 USD | ₹91.54 1.11 USD | ₹98.80 1.2 USD | ₹540.50M 6.54M USD | 8.41 | ₹11.05 0.13 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹844.25 10.21 USD |
0
|
₹540.32M 6.54M USD | ₹200.00 2.42 USD | ₹844.25 10.21 USD | ₹844.25 10.21 USD | ₹540.32M 6.54M USD | 98.74 | ₹8.55 0.1 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹5.73 0.07 USD |
+2.32
|
₹539.04M 6.52M USD | ₹24.39K 295.03 USD | ₹5.57 0.07 USD | ₹5.97 0.07 USD | ₹539.04M 6.52M USD | 81.85 | ₹0.07 0.0008 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.84 0.39 USD |
-0.67
|
₹534.58M 6.47M USD | ₹3.02K 36.5 USD | ₹30.60 0.37 USD | ₹32.00 0.39 USD | ₹534.58M 6.47M USD | 19.06 | ₹1.67 0.02 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.28 0.16 USD |
-0.45
|
₹534.05M 6.46M USD | ₹15.99K 193.39 USD | ₹12.90 0.16 USD | ₹13.86 0.17 USD | ₹534.05M 6.46M USD | 22.89 | ₹0.58 0.007 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.15 0.06 USD |
-1.53
|
₹531.51M 6.43M USD | ₹195.00 2.36 USD | ₹5.05 0.06 USD | ₹5.30 0.06 USD | ₹531.51M 6.43M USD | 18.39 | ₹0.28 0.003 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹36.59 0.44 USD |
+1.87
|
₹530.64M 6.42M USD | ₹418.00 5.06 USD | ₹35.05 0.42 USD | ₹39.50 0.48 USD | ₹530.64M 6.42M USD | 69.03 | ₹0.53 0.006 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹43.36 0.52 USD |
+4.99
|
₹530.40M 6.42M USD | ₹2.00K 24.16 USD | ₹40.25 0.49 USD | ₹43.36 0.52 USD | ₹530.40M 6.42M USD | 0 | -₹2.87 -0.03 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹32.17 0.39 USD |
0
|
₹527.05M 6.38M USD | ₹1.59K 19.26 USD | ₹32.17 0.39 USD | ₹33.30 0.4 USD | ₹527.05M 6.38M USD | 100.53 | ₹0.32 0.003 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹5.89 0.07 USD |
0
|
₹526.27M 6.37M USD | ₹101.00 1.22 USD | ₹5.89 0.07 USD | ₹5.89 0.07 USD | ₹526.27M 6.37M USD | 0 | -₹0.73 -0.008 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹30.70 0.37 USD |
-0.97
|
₹523.72M 6.34M USD | ₹71.00 0.86 USD | ₹30.40 0.37 USD | ₹31.25 0.38 USD | ₹523.72M 6.34M USD | 0 | -₹10.68 -0.1 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹25.83 0.31 USD |
+5
|
₹520.36M 6.3M USD | ₹119.00 1.44 USD | ₹24.60 0.3 USD | ₹25.83 0.31 USD | ₹520.36M 6.3M USD | 7.80 | ₹3.31 0.04 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹48.11 0.58 USD |
+2.32
|
₹519.16M 6.28M USD | ₹1.60K 19.35 USD | ₹48.00 0.58 USD | ₹49.20 0.6 USD | ₹519.16M 6.28M USD | 283.00 | ₹0.17 0.002 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹16.04 0.19 USD |
+1.97
|
₹516.80M 6.25M USD | ₹12.64K 152.87 USD | ₹15.05 0.18 USD | ₹16.95 0.21 USD | ₹516.80M 6.25M USD | 0 | -₹2.08 -0.02 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.08 0.05 USD |
+3.82
|
₹516.50M 6.25M USD | ₹11.80K 142.76 USD | ₹3.77 0.05 USD | ₹4.09 0.05 USD | ₹516.50M 6.25M USD | 0 | -₹0.13 -0.001 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹16.00 0.19 USD |
+0.31
|
₹515.51M 6.24M USD | ₹1.69K 20.4 USD | ₹14.50 0.18 USD | ₹16.49 0.2 USD | ₹515.51M 6.24M USD | 0 | -₹2.04 -0.02 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹71.66 0.87 USD |
-5
|
₹515.26M 6.23M USD | ₹961.00 11.63 USD | ₹71.66 0.87 USD | ₹71.66 0.87 USD | ₹515.26M 6.23M USD | 42.15 | ₹1.70 0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹46.79 0.57 USD |
+7.94
|
₹514.74M 6.23M USD | ₹534.00 6.46 USD | ₹42.21 0.51 USD | ₹47.90 0.58 USD | ₹514.74M 6.23M USD | 0 | -₹0.85 -0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.97 0.04 USD |
+3.14
|
₹511.56M 6.19M USD | ₹240.84K 2.91K USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹511.56M 6.19M USD | 11.88 | ₹0.25 0.003 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹73.01 0.88 USD |
+0.29
|
₹510.08M 6.17M USD | ₹576.00 6.97 USD | ₹69.00 0.83 USD | ₹74.85 0.91 USD | ₹510.08M 6.17M USD | 0 | -₹0.15 -0.001 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹141.00 1.71 USD |
+2.92
|
₹508.65M 6.15M USD | ₹20.00 0.24 USD | ₹137.00 1.66 USD | ₹144.00 1.74 USD | ₹508.65M 6.15M USD | 12.40 | ₹11.37 0.14 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹85.00 1.03 USD |
+3.46
|
₹506.00M 6.12M USD | ₹1.25K 15.14 USD | ₹81.70 0.99 USD | ₹87.89 1.06 USD | ₹506.00M 6.12M USD | 5.91 | ₹14.38 0.17 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.75 0.07 USD |
0
|
₹505.61M 6.12M USD | ₹27.54K 333.2 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹505.61M 6.12M USD | 0 | -₹0.83 -0.01 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.83 0.01 USD |
+2.47
|
₹505.07M 6.11M USD | ₹356.80K 4.32K USD | ₹0.81 0.0097 USD | ₹0.87 0.01 USD | ₹505.07M 6.11M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹86.00 1.04 USD |
0
|
₹504.77M 6.11M USD | ₹13.00 0.16 USD | ₹85.05 1.03 USD | ₹86.00 1.04 USD | ₹504.77M 6.11M USD | 16.34 | ₹5.26 0.06 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹144.45 1.75 USD |
+3.18
|
₹502.37M 6.08M USD | ₹589.00 7.13 USD | ₹139.90 1.69 USD | ₹144.45 1.75 USD | ₹502.37M 6.08M USD | 11.29 | ₹12.79 0.15 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.97 0.05 USD |
+2.58
|
₹502.20M 6.08M USD | ₹39.62K 479.28 USD | ₹3.70 0.04 USD | ₹4.00 0.05 USD | ₹502.20M 6.08M USD | 0.73 | ₹5.37 0.06 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.19 0.04 USD |
+1.27
|
₹502.12M 6.07M USD | ₹11.34K 137.23 USD | ₹3.09 0.04 USD | ₹3.20 0.04 USD | ₹502.12M 6.07M USD | 0 | -₹10.82 -0.1 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.00 0.51 USD |
+0.99
|
₹501.93M 6.07M USD | ₹1.28K 15.46 USD | ₹42.00 0.51 USD | ₹42.50 0.51 USD | ₹501.93M 6.07M USD | 0 | -₹2.92 -0.03 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹46.65 0.56 USD |
+3.67
|
₹501.93M 6.07M USD | ₹1.06K 12.82 USD | ₹45.00 0.54 USD | ₹46.95 0.57 USD | ₹501.93M 6.07M USD | 0.11 | ₹399.42 4.83 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.09 0.09 USD |
-1.39
|
₹501.64M 6.07M USD | ₹1.77K 21.44 USD | ₹6.81 0.08 USD | ₹7.19 0.09 USD | ₹501.64M 6.07M USD | 70.90 | ₹0.10 0.001 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.18 0.04 USD |
+1.27
|
₹500.55M 6.06M USD | ₹7.33K 88.63 USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹500.55M 6.06M USD | 0 | -₹10.10 -0.1 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.95 0.13 USD |
+2.24
|
₹500.42M 6.05M USD | ₹35.67K 431.51 USD | ₹10.60 0.13 USD | ₹10.98 0.13 USD | ₹500.42M 6.05M USD | 0 | -₹103.59 -1.2 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹36.89 0.45 USD |
+7.99
|
₹500.35M 6.05M USD | ₹9.03K 109.27 USD | ₹34.55 0.42 USD | ₹36.90 0.45 USD | ₹500.35M 6.05M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹49.00 0.59 USD |
-0.77
|
₹500.23M 6.05M USD | ₹749.00 9.06 USD | ₹49.00 0.59 USD | ₹51.70 0.63 USD | ₹500.23M 6.05M USD | 9.85 | ₹4.97 0.06 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.56 0.15 USD |
-4.78
|
₹499.26M 6.04M USD | ₹225.00 2.72 USD | ₹12.44 0.15 USD | ₹13.28 0.16 USD | ₹499.26M 6.04M USD | 0 | -₹4.28 -0.05 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹64.00 0.77 USD |
-3.03
|
₹499.24M 6.04M USD | ₹2.62K 31.69 USD | ₹63.00 0.76 USD | ₹70.00 0.85 USD | ₹499.24M 6.04M USD | 7.28 | ₹8.78 0.11 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹49.91 0.6 USD |
+2.8
|
₹499.10M 6.04M USD | ₹507.00 6.13 USD | ₹48.54 0.59 USD | ₹50.00 0.6 USD | ₹499.10M 6.04M USD | 12.76 | ₹3.91 0.05 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.89 0.14 USD |
+0.34
|
₹499.04M 6.04M USD | ₹3.87K 46.78 USD | ₹11.84 0.14 USD | ₹12.30 0.15 USD | ₹499.04M 6.04M USD | 31.28 | ₹0.38 0.004 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.93 0.05 USD |
-2.48
|
₹497.15M 6.01M USD | ₹15.79K 191.07 USD | ₹3.70 0.04 USD | ₹4.02 0.05 USD | ₹497.15M 6.01M USD | 0.77 | ₹5.04 0.06 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹34.22 0.41 USD |
-1.38
|
₹496.19M 6M USD | ₹10.00 0.12 USD | ₹34.05 0.41 USD | ₹34.22 0.41 USD | ₹496.19M 6M USD | 0 | -₹0.09 -0.001 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹160.00 1.94 USD |
-3.61
|
₹496.00M 6M USD | ₹1.16K 14.05 USD | ₹160.00 1.94 USD | ₹166.00 2.01 USD | ₹496.00M 6M USD | 61.30 | ₹2.61 0.03 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹30.00 0.36 USD |
-5.18
|
₹495.99M 6M USD | ₹1.05K 12.69 USD | ₹28.59 0.35 USD | ₹31.64 0.38 USD | ₹495.99M 6M USD | 0 | -₹0.28 -0.003 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.00 0.3 USD |
-2.31
|
₹495.80M 6M USD | ₹3.71K 44.93 USD | ₹23.35 0.28 USD | ₹26.45 0.32 USD | ₹495.80M 6M USD | 20.49 | ₹1.22 0.01 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹57.27 0.69 USD |
-2.59
|
₹494.92M 5.99M USD | ₹793.00 9.59 USD | ₹56.81 0.69 USD | ₹59.40 0.72 USD | ₹494.92M 5.99M USD | 15.43 | ₹3.71 0.04 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹30.40 0.37 USD |
+4.02
|
₹494.72M 5.99M USD | ₹18.90K 228.69 USD | ₹28.46 0.34 USD | ₹31.00 0.38 USD | ₹494.72M 5.99M USD | 178.82 | ₹0.17 0.002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.04 0.01 USD |
+4
|
₹492.83M 5.96M USD | ₹32.29K 390.67 USD | ₹0.99 0.01 USD | ₹1.05 0.01 USD | ₹492.83M 5.96M USD | 13.00 | ₹0.08 0.0009 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹57.64 0.7 USD |
+1.18
|
₹492.82M 5.96M USD | ₹707.00 8.55 USD | ₹56.51 0.68 USD | ₹58.50 0.71 USD | ₹492.82M 5.96M USD | 1.86 | ₹30.95 0.37 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹20.48 0.25 USD |
+1.69
|
₹492.25M 5.96M USD | ₹1.98K 23.94 USD | ₹20.00 0.24 USD | ₹20.65 0.25 USD | ₹492.25M 5.96M USD | 60.23 | ₹0.34 0.004 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹30.10 0.36 USD |
+4.04
|
₹489.84M 5.93M USD | ₹2.77K 33.56 USD | ₹29.90 0.36 USD | ₹32.99 0.4 USD | ₹489.84M 5.93M USD | 177.05 | ₹0.17 0.002 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.90 0.08 USD |
-0.43
|
₹488.89M 5.91M USD | ₹2.14K 25.83 USD | ₹6.55 0.08 USD | ₹7.47 0.09 USD | ₹488.89M 5.91M USD | 0 | -₹0.14 -0.001 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹30.65 0.37 USD |
+3.09
|
₹485.14M 5.87M USD | ₹31.87K 385.53 USD | ₹29.10 0.35 USD | ₹31.50 0.38 USD | ₹485.14M 5.87M USD | 0 | -₹23.71 -0.2 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.41 0.03 USD |
+3.88
|
₹484.40M 5.86M USD | ₹16.68K 201.85 USD | ₹2.38 0.03 USD | ₹2.51 0.03 USD | ₹484.40M 5.86M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹81.50 0.99 USD |
+0.26
|
₹484.11M 5.86M USD | ₹587.00 7.1 USD | ₹81.10 0.98 USD | ₹83.00 1 USD | ₹484.11M 5.86M USD | 0 | -₹1.84 -0.02 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.06 0.12 USD |
+0.6
|
₹482.78M 5.84M USD | ₹1.01K 12.17 USD | ₹10.06 0.12 USD | ₹10.50 0.13 USD | ₹482.78M 5.84M USD | 0 | -₹10.66 -0.1 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹55.80 0.68 USD |
+3.33
|
₹482.21M 5.83M USD | ₹80.00 0.97 USD | ₹55.80 0.68 USD | ₹56.26 0.68 USD | ₹482.21M 5.83M USD | 14.34 | ₹3.89 0.05 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹30.45 0.37 USD |
+3.22
|
₹481.97M 5.83M USD | ₹2.54K 30.67 USD | ₹30.13 0.36 USD | ₹31.56 0.38 USD | ₹481.97M 5.83M USD | 0 | -₹19.53 -0.2 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹81.10 0.98 USD |
+1.13
|
₹481.73M 5.83M USD | ₹10.00 0.12 USD | ₹81.10 0.98 USD | ₹81.10 0.98 USD | ₹481.73M 5.83M USD | 0 | -₹1.88 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
