Página 37 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹20.75 0.25 USD |
-1.19
|
₹693.27M 8.39M USD | ₹1.85K 22.39 USD | ₹19.80 0.24 USD | ₹21.60 0.26 USD | ₹693.27M 8.39M USD | 0 | -₹5.58 -0.06 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.00 0.02 USD |
0
|
₹692.85M 8.38M USD | ₹6.67K 80.65 USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹692.85M 8.38M USD | 66.66 | ₹0.03 0.0003 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹7.92 0.1 USD |
-9.69
|
₹692.25M 8.38M USD | ₹621.74K 7.52K USD | ₹7.90 0.1 USD | ₹9.00 0.11 USD | ₹692.25M 8.38M USD | 0 | -₹0.22 -0.002 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹104.00 1.26 USD |
-1.84
|
₹690.16M 8.35M USD | ₹50.00 0.6 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹690.16M 8.35M USD | 38.66 | ₹2.69 0.03 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹46.00 0.56 USD |
+0.33
|
₹689.48M 8.34M USD | ₹852.00 10.31 USD | ₹45.20 0.55 USD | ₹46.49 0.56 USD | ₹689.48M 8.34M USD | 14.79 | ₹3.11 0.04 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹7.88 0.1 USD |
-9.63
|
₹688.76M 8.33M USD | ₹149.38K 1.81K USD | ₹7.85 0.09 USD | ₹8.90 0.11 USD | ₹688.76M 8.33M USD | 0 | -₹0.91 -0.01 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.96 0.4 USD |
+1.38
|
₹688.10M 8.32M USD | ₹14.52K 175.66 USD | ₹32.40 0.39 USD | ₹34.50 0.42 USD | ₹688.10M 8.32M USD | 6.48 | ₹5.08 0.06 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹108.60 1.31 USD |
+2.45
|
₹685.58M 8.29M USD | ₹780.00 9.44 USD | ₹105.10 1.27 USD | ₹110.70 1.34 USD | ₹685.58M 8.29M USD | 15.58 | ₹6.97 0.08 USD | ||
| Trescon Limited TRESCON.BO | ₹9.31 0.11 USD |
-1.06
|
₹683.23M 8.27M USD | ₹843.00 10.2 USD | ₹8.82 0.11 USD | ₹9.41 0.11 USD | ₹683.23M 8.27M USD | 0 | -₹0.14 -0.001 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹103.48 1.25 USD |
+0.52
|
₹681.26M 8.24M USD | ₹501.00 6.06 USD | ₹96.88 1.17 USD | ₹104.95 1.27 USD | ₹681.26M 8.24M USD | 84.81 | ₹1.22 0.01 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹6.79 0.08 USD |
-9.71
|
₹680.74M 8.24M USD | ₹750.79K 9.08K USD | ₹6.41 0.08 USD | ₹7.08 0.09 USD | ₹680.74M 8.24M USD | 0 | -₹0.99 -0.01 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹102.52 1.24 USD |
-1.98
|
₹680.34M 8.23M USD | ₹484.00 5.86 USD | ₹102.06 1.23 USD | ₹104.07 1.26 USD | ₹680.34M 8.23M USD | 38.11 | ₹2.69 0.03 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹15.02 0.18 USD |
+6.68
|
₹677.07M 8.19M USD | ₹484.25K 5.86K USD | ₹14.08 0.17 USD | ₹15.48 0.19 USD | ₹677.07M 8.19M USD | 8.03 | ₹1.87 0.02 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹42.91 0.52 USD |
+4.99
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.19 0.24 USD |
-2.51
|
₹674.56M 8.16M USD | ₹11.35K 137.3 USD | ₹19.50 0.24 USD | ₹20.70 0.25 USD | ₹674.56M 8.16M USD | 0 | -₹5.58 -0.06 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.22 0.15 USD |
+1.92
|
₹673.52M 8.15M USD | ₹12.51K 151.37 USD | ₹11.71 0.14 USD | ₹12.65 0.15 USD | ₹673.52M 8.15M USD | 0 | -₹0.81 -0.009 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹41.10 0.5 USD |
-3.5
|
₹673.36M 8.15M USD | ₹3.48K 42.05 USD | ₹40.99 0.5 USD | ₹42.99 0.52 USD | ₹673.36M 8.15M USD | 28.34 | ₹1.45 0.02 USD | ||
| Sky Industries Limited SKYIND.BO | ₹85.30 1.03 USD |
-3.62
|
₹673.06M 8.14M USD | ₹2.54K 30.77 USD | ₹83.27 1.01 USD | ₹90.27 1.09 USD | ₹673.06M 8.14M USD | 10.22 | ₹8.34 0.1 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
+3.94
|
₹672.29M 8.13M USD | ₹9.00 0.11 USD | ₹54.88 0.66 USD | ₹55.44 0.67 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹90.99 1.1 USD |
+1.36
|
₹671.86M 8.13M USD | ₹6.06K 73.3 USD | ₹86.00 1.04 USD | ₹96.60 1.17 USD | ₹671.86M 8.13M USD | 9.80 | ₹9.28 0.11 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹25.00 0.3 USD |
-4.94
|
₹671.60M 8.13M USD | ₹4.00K 48.39 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹671.60M 8.13M USD | 0 | -₹6.43 -0.07 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹16.45 0.2 USD |
-2.32
|
₹670.13M 8.11M USD | ₹1.01K 12.16 USD | ₹16.00 0.19 USD | ₹17.50 0.21 USD | ₹670.13M 8.11M USD | 0 | -₹2.50 -0.03 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.03 0.19 USD |
-0.62
|
₹669.25M 8.1M USD | ₹42.21K 510.66 USD | ₹15.99 0.19 USD | ₹16.38 0.2 USD | ₹669.25M 8.1M USD | 7.12 | ₹2.25 0.03 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.69 0.02 USD |
+3.05
|
₹667.47M 8.08M USD | ₹386.81K 4.68K USD | ₹1.61 0.02 USD | ₹1.71 0.02 USD | ₹667.47M 8.08M USD | 0 | -₹2.42 -0.02 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹61.96 0.75 USD |
+3.08
|
₹666.95M 8.07M USD | ₹138.00 1.67 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹666.95M 8.07M USD | 40.49 | ₹1.53 0.02 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.47 0.13 USD |
+1.95
|
₹666.36M 8.06M USD | ₹4.96K 59.97 USD | ₹10.17 0.12 USD | ₹10.47 0.13 USD | ₹666.36M 8.06M USD | 8.87 | ₹1.18 0.01 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹7.08 0.09 USD |
-0.84
|
₹666.04M 8.06M USD | ₹55.90K 676.31 USD | ₹7.00 0.08 USD | ₹7.60 0.09 USD | ₹666.04M 8.06M USD | 88.50 | ₹0.08 0.0009 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹103.05 1.25 USD |
-4.72
|
₹663.33M 8.03M USD | ₹12.84K 155.38 USD | ₹100.00 1.21 USD | ₹115.00 1.39 USD | ₹663.33M 8.03M USD | 19.51 | ₹5.28 0.06 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹12.00 0.15 USD |
-0.66
|
₹661.39M 8M USD | ₹2.50K 30.23 USD | ₹11.31 0.14 USD | ₹12.68 0.15 USD | ₹661.39M 8M USD | 0 | -₹0.81 -0.009 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹60.90 0.74 USD |
+1.16
|
₹660.83M 7.99M USD | ₹1.62K 19.6 USD | ₹58.80 0.71 USD | ₹61.80 0.75 USD | ₹660.83M 7.99M USD | 0 | -₹0.98 -0.01 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹16.37 0.2 USD |
0
|
₹658.47M 7.97M USD | ₹3.95K 47.82 USD | ₹15.51 0.19 USD | ₹16.65 0.2 USD | ₹658.47M 7.97M USD | 0 | ₹0.00 0 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹131.05 1.59 USD |
-0.35
|
₹657.99M 7.96M USD | ₹1.34K 16.2 USD | ₹130.51 1.58 USD | ₹136.00 1.65 USD | ₹657.99M 7.96M USD | 10.28 | ₹12.74 0.15 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹32.90 0.4 USD |
-0.3
|
₹657.17M 7.95M USD | ₹225.00 2.72 USD | ₹32.90 0.4 USD | ₹34.00 0.41 USD | ₹657.17M 7.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹12.65 0.15 USD |
-4.96
|
₹656.70M 7.95M USD | ₹1.95K 23.59 USD | ₹12.65 0.15 USD | ₹12.65 0.15 USD | ₹656.70M 7.95M USD | 84.33 | ₹0.15 0.001 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹505.00 6.11 USD |
-4.36
|
₹656.50M 7.94M USD | ₹236.00 2.86 USD | ₹481.50 5.83 USD | ₹528.00 6.39 USD | ₹656.50M 7.94M USD | 15.01 | ₹33.63 0.41 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹12.60 0.15 USD |
-4.98
|
₹654.11M 7.91M USD | ₹51.66K 625.05 USD | ₹12.60 0.15 USD | ₹12.60 0.15 USD | ₹654.11M 7.91M USD | 84.00 | ₹0.15 0.001 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.38 0.02 USD |
+2.22
|
₹653.95M 7.91M USD | ₹215.41K 2.61K USD | ₹1.32 0.02 USD | ₹1.40 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹34.00 0.41 USD |
-1.45
|
₹653.01M 7.9M USD | ₹2.44K 29.48 USD | ₹33.05 0.4 USD | ₹35.70 0.43 USD | ₹653.01M 7.9M USD | 0 | -₹7.50 -0.09 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.78 0.05 USD |
-3.32
|
₹651.08M 7.88M USD | ₹727.90K 8.81K USD | ₹3.40 0.04 USD | ₹3.95 0.05 USD | ₹651.08M 7.88M USD | 18.89 | ₹0.20 0.002 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.22 0.12 USD |
-2.48
|
₹650.45M 7.87M USD | ₹8.37K 101.24 USD | ₹10.16 0.12 USD | ₹10.55 0.13 USD | ₹650.45M 7.87M USD | 8.66 | ₹1.18 0.01 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹59.89 0.72 USD |
-0.32
|
₹649.87M 7.86M USD | ₹1.25K 15.1 USD | ₹59.10 0.72 USD | ₹62.19 0.75 USD | ₹649.87M 7.86M USD | 0 | -₹0.98 -0.01 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹124.40 1.51 USD |
-1.11
|
₹648.08M 7.84M USD | ₹1.32K 16.02 USD | ₹120.05 1.45 USD | ₹129.50 1.57 USD | ₹648.08M 7.84M USD | 81.73 | ₹1.52 0.02 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹52.10 0.63 USD |
-4.61
|
₹647.84M 7.84M USD | ₹4.71K 57.03 USD | ₹52.00 0.63 USD | ₹56.76 0.69 USD | ₹647.84M 7.84M USD | 0 | -₹2.69 -0.03 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹61.12 0.74 USD |
-4.99
|
₹647.02M 7.83M USD | ₹3.18K 38.46 USD | ₹61.12 0.74 USD | ₹67.54 0.82 USD | ₹647.02M 7.83M USD | 0 | ₹0.00 0 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹102.35 1.24 USD |
-2.62
|
₹645.18M 7.81M USD | ₹3.13K 37.87 USD | ₹100.00 1.21 USD | ₹108.95 1.32 USD | ₹645.18M 7.81M USD | 72.58 | ₹1.41 0.02 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹15.00 0.18 USD |
-4.94
|
₹644.45M 7.8M USD | ₹67.14K 812.29 USD | ₹15.00 0.18 USD | ₹15.65 0.19 USD | ₹644.45M 7.8M USD | 0 | ₹0.00 0 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹66.75 0.81 USD |
-2.14
|
₹644.33M 7.8M USD | ₹4.00K 48.37 USD | ₹65.00 0.79 USD | ₹69.49 0.84 USD | ₹644.33M 7.8M USD | 9.75 | ₹6.84 0.08 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.40 0.16 USD |
+0.83
|
₹643.07M 7.78M USD | ₹379.00 4.59 USD | ₹12.04 0.15 USD | ₹15.00 0.18 USD | ₹643.07M 7.78M USD | 0 | -₹6.25 -0.07 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,605.00 19.42 USD |
-0.85
|
₹642.00M 7.77M USD | ₹40.00 0.48 USD | ₹1,551.80 18.77 USD | ₹1,605.00 19.42 USD | ₹642.00M 7.77M USD | 26.30 | ₹61.02 0.74 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹33.39 0.4 USD |
-3.97
|
₹641.30M 7.76M USD | ₹41.25K 499.06 USD | ₹33.15 0.4 USD | ₹34.90 0.42 USD | ₹641.30M 7.76M USD | 0 | -₹7.50 -0.09 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹59.33 0.72 USD |
-0.79
|
₹640.23M 7.75M USD | ₹146.00 1.77 USD | ₹58.01 0.7 USD | ₹59.80 0.72 USD | ₹640.23M 7.75M USD | 0 | -₹0.72 -0.008 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.34 0.08 USD |
+7.09
|
₹639.05M 7.73M USD | ₹18.08K 218.76 USD | ₹5.71 0.07 USD | ₹6.51 0.08 USD | ₹639.05M 7.73M USD | 0.14 | ₹44.53 0.54 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.32 0.0038 USD |
-3.03
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹101.15 1.22 USD |
-1.27
|
₹637.27M 7.71M USD | ₹2.54K 30.69 USD | ₹100.55 1.22 USD | ₹103.00 1.25 USD | ₹637.27M 7.71M USD | 11.17 | ₹9.05 0.11 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹82.00 0.99 USD |
-1.2
|
₹635.32M 7.69M USD | ₹2.12K 25.64 USD | ₹81.00 0.98 USD | ₹82.00 0.99 USD | ₹635.32M 7.69M USD | 8.64 | ₹9.48 0.11 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹205.60 2.49 USD |
-0.75
|
₹635.24M 7.69M USD | ₹1.53K 18.52 USD | ₹205.00 2.48 USD | ₹211.50 2.56 USD | ₹635.24M 7.69M USD | 0 | -₹5.43 -0.06 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Banas Finance Limited BANASFN.BO | ₹7.06 0.09 USD |
+2.32
|
₹632.42M 7.65M USD | ₹16.77K 202.86 USD | ₹6.80 0.08 USD | ₹7.12 0.09 USD | ₹632.42M 7.65M USD | 5.60 | ₹1.26 0.02 USD | ||
| Anmol India Limited ANMOL.NS | ₹11.08 0.13 USD |
-2.89
|
₹630.61M 7.63M USD | ₹30.87K 373.51 USD | ₹10.94 0.13 USD | ₹11.30 0.14 USD | ₹630.61M 7.63M USD | 5.56 | ₹1.99 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.07 0.13 USD |
-4.16
|
₹630.04M 7.62M USD | ₹1.43K 17.24 USD | ₹11.00 0.13 USD | ₹11.64 0.14 USD | ₹630.04M 7.62M USD | 5.56 | ₹1.99 0.02 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.77 0.28 USD |
+0.8
|
₹630.02M 7.62M USD | ₹3.04K 36.77 USD | ₹22.10 0.27 USD | ₹23.35 0.28 USD | ₹630.02M 7.62M USD | 0 | -₹0.06 -0.0007 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹91.85 1.11 USD |
+10
|
₹627.06M 7.59M USD | ₹472.00 5.71 USD | ₹91.00 1.1 USD | ₹91.85 1.11 USD | ₹627.06M 7.59M USD | 3.53 | ₹26.00 0.31 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹61.05 0.74 USD |
-1.37
|
₹626.05M 7.57M USD | ₹62.00 0.75 USD | ₹61.00 0.74 USD | ₹61.90 0.75 USD | ₹626.05M 7.57M USD | 21.88 | ₹2.79 0.03 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹25.00 0.3 USD |
+0.4
|
₹625.00M 7.56M USD | ₹3.00 0.04 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹625.00M 7.56M USD | 0 | -₹0.78 -0.009 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹55.50 0.67 USD |
-4.23
|
₹624.37M 7.55M USD | ₹3.30K 39.88 USD | ₹55.00 0.67 USD | ₹59.50 0.72 USD | ₹624.37M 7.55M USD | 9.18 | ₹6.04 0.07 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹131.15 1.59 USD |
-0.64
|
₹622.96M 7.54M USD | ₹11.00 0.13 USD | ₹131.10 1.59 USD | ₹131.15 1.59 USD | ₹622.96M 7.54M USD | 10.29 | ₹12.74 0.15 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹7.89 0.1 USD |
-4.94
|
₹621.64M 7.52M USD | ₹101.72K 1.23K USD | ₹7.89 0.1 USD | ₹8.71 0.11 USD | ₹621.64M 7.52M USD | 0 | -₹0.14 -0.001 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹107.00 1.29 USD |
+2.25
|
₹620.94M 7.51M USD | ₹414.00 5.01 USD | ₹100.00 1.21 USD | ₹111.40 1.35 USD | ₹620.94M 7.51M USD | 28.30 | ₹3.78 0.05 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.62 0.37 USD |
-0.91
|
₹620.79M 7.51M USD | ₹7.51K 90.89 USD | ₹30.31 0.37 USD | ₹31.14 0.38 USD | ₹620.79M 7.51M USD | 12.34 | ₹2.48 0.03 USD | ||
| Cranex Limited CRANEX.BO | ₹77.33 0.94 USD |
-2.05
|
₹620.19M 7.5M USD | ₹3.33K 40.3 USD | ₹76.15 0.92 USD | ₹82.99 1 USD | ₹620.19M 7.5M USD | 29.51 | ₹2.62 0.03 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.10 0.04 USD |
+4.73
|
₹620.00M 7.5M USD | ₹95.33K 1.15K USD | ₹2.82 0.03 USD | ₹3.10 0.04 USD | ₹620.00M 7.5M USD | 38.75 | ₹0.08 0.0009 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.22 0.14 USD |
+1.81
|
₹618.88M 7.49M USD | ₹62.77K 759.35 USD | ₹10.90 0.13 USD | ₹11.45 0.14 USD | ₹618.88M 7.49M USD | 1.58 | ₹7.08 0.09 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹41.12 0.5 USD |
-8.11
|
₹616.80M 7.46M USD | ₹5.28K 63.83 USD | ₹40.01 0.48 USD | ₹45.02 0.54 USD | ₹616.80M 7.46M USD | 0 | -₹2.35 -0.02 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹32.01 0.39 USD |
-5.8
|
₹616.22M 7.46M USD | ₹1.14K 13.79 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹616.22M 7.46M USD | 0 | -₹4.88 -0.05 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹78.91 0.95 USD |
-0.93
|
₹615.55M 7.45M USD | ₹2.19K 26.46 USD | ₹76.30 0.92 USD | ₹81.99 0.99 USD | ₹615.55M 7.45M USD | 6.17 | ₹12.78 0.15 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.78 0.08 USD |
-0.29
|
₹614.65M 7.44M USD | ₹16.69K 201.92 USD | ₹6.46 0.08 USD | ₹6.99 0.08 USD | ₹614.65M 7.44M USD | 15.40 | ₹0.44 0.005 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.27 0.1 USD |
-1.08
|
₹614.54M 7.43M USD | ₹57.85K 699.84 USD | ₹8.19 0.1 USD | ₹8.54 0.1 USD | ₹614.54M 7.43M USD | 82.70 | ₹0.10 0.001 USD | ||
| Conart Engineers Limited CONART.BO | ₹97.80 1.18 USD |
-2.44
|
₹614.18M 7.43M USD | ₹2.59K 31.3 USD | ₹96.50 1.17 USD | ₹101.00 1.22 USD | ₹614.18M 7.43M USD | 12.01 | ₹8.14 0.1 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹31.89 0.39 USD |
-4.92
|
₹613.91M 7.43M USD | ₹18.23K 220.54 USD | ₹31.61 0.38 USD | ₹34.98 0.42 USD | ₹613.91M 7.43M USD | 0 | -₹4.88 -0.05 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.00 0.22 USD |
-2.39
|
₹612.63M 7.41M USD | ₹7.82K 94.56 USD | ₹18.00 0.22 USD | ₹18.65 0.23 USD | ₹612.63M 7.41M USD | 31.03 | ₹0.58 0.007 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹56.85 0.69 USD |
-0.68
|
₹611.67M 7.4M USD | ₹3.24K 39.2 USD | ₹54.00 0.65 USD | ₹59.89 0.72 USD | ₹611.67M 7.4M USD | 145.76 | ₹0.39 0.004 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.74 0.11 USD |
-2.46
|
₹610.78M 7.39M USD | ₹25.10K 303.72 USD | ₹8.67 0.1 USD | ₹9.15 0.11 USD | ₹610.78M 7.39M USD | 17.13 | ₹0.51 0.006 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹47.89 0.58 USD |
+2.88
|
₹607.85M 7.35M USD | ₹57.00 0.69 USD | ₹46.00 0.56 USD | ₹48.48 0.59 USD | ₹607.85M 7.35M USD | 12.80 | ₹3.74 0.05 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹41.86 0.51 USD |
+1.43
|
₹607.07M 7.34M USD | ₹1.54K 18.58 USD | ₹38.60 0.47 USD | ₹45.30 0.55 USD | ₹607.07M 7.34M USD | 104.65 | ₹0.40 0.004 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹42.00 0.51 USD |
-1.18
|
₹606.90M 7.34M USD | ₹1.06K 12.86 USD | ₹39.95 0.48 USD | ₹43.35 0.52 USD | ₹606.90M 7.34M USD | 30.65 | ₹1.37 0.02 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹57.90 0.7 USD |
-0.09
|
₹606.44M 7.34M USD | ₹2.00 0.02 USD | ₹57.90 0.7 USD | ₹57.98 0.7 USD | ₹606.44M 7.34M USD | 25.50 | ₹2.27 0.03 USD | ||
| ICDS Limited ICDSLTD.BO | ₹46.51 0.56 USD |
0
|
₹605.87M 7.33M USD | ₹105.00 1.27 USD | ₹46.51 0.56 USD | ₹46.51 0.56 USD | ₹605.87M 7.33M USD | 25.83 | ₹1.80 0.02 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹38.00 0.46 USD |
-1.86
|
₹605.43M 7.32M USD | ₹346.00 4.19 USD | ₹38.00 0.46 USD | ₹39.76 0.48 USD | ₹605.43M 7.32M USD | 7.14 | ₹5.32 0.06 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹100.50 1.22 USD |
-2.47
|
₹603.00M 7.3M USD | ₹300.00 3.63 USD | ₹100.50 1.22 USD | ₹100.50 1.22 USD | ₹603.00M 7.3M USD | 22.33 | ₹4.50 0.05 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.76 0.06 USD |
+4.85
|
₹602.59M 7.29M USD | ₹42.36K 512.52 USD | ₹4.76 0.06 USD | ₹4.76 0.06 USD | ₹602.59M 7.29M USD | 0 | -₹0.13 -0.001 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹56.04 0.68 USD |
-2.32
|
₹602.43M 7.29M USD | ₹1.54K 18.68 USD | ₹55.50 0.67 USD | ₹58.90 0.71 USD | ₹602.43M 7.29M USD | 373.60 | ₹0.15 0.001 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹49.99 0.6 USD |
-1.59
|
₹601.06M 7.27M USD | ₹1.83K 22.16 USD | ₹48.30 0.58 USD | ₹50.01 0.61 USD | ₹601.06M 7.27M USD | 20.15 | ₹2.48 0.03 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹97.35 1.18 USD |
-1.57
|
₹600.32M 7.26M USD | ₹470.00 5.69 USD | ₹96.80 1.17 USD | ₹99.15 1.2 USD | ₹600.32M 7.26M USD | 5.88 | ₹16.55 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||