Page de résultat 44 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4993)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹177.40 2.15 USD |
-1.99
|
₹150.81M 1.82M USD | ₹12.00 0.15 USD | ₹172.00 2.08 USD | ₹177.40 2.15 USD | ₹150.81M 1.82M USD | 60.75 | ₹2.92 0.04 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹4.33 0.05 USD |
-4.84
|
₹150.77M 1.82M USD | ₹3.28K 39.69 USD | ₹4.33 0.05 USD | ₹4.33 0.05 USD | ₹150.77M 1.82M USD | 0 | -₹26.10 -0.3 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹14.86 0.18 USD |
-0.47
|
₹150.71M 1.82M USD | ₹3.72K 44.98 USD | ₹14.50 0.18 USD | ₹14.93 0.18 USD | ₹150.71M 1.82M USD | 10.84 | ₹1.37 0.02 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹21.85 0.26 USD |
0
|
₹150.02M 1.81M USD | ₹20.05K 242.62 USD | ₹21.83 0.26 USD | ₹22.97 0.28 USD | ₹150.02M 1.81M USD | 0 | -₹2.10 -0.02 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹15.00 0.18 USD |
+4.82
|
₹150.01M 1.81M USD | ₹499.00 6.04 USD | ₹14.38 0.17 USD | ₹15.00 0.18 USD | ₹150.01M 1.81M USD | 0 | ₹0.00 0 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹22.00 0.27 USD |
0
|
₹149.92M 1.81M USD | ₹35.00 0.42 USD | ₹21.50 0.26 USD | ₹22.00 0.27 USD | ₹149.92M 1.81M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.76 0.03 USD |
+5.75
|
₹149.49M 1.81M USD | ₹49.66K 600.79 USD | ₹2.37 0.03 USD | ₹2.99 0.04 USD | ₹149.49M 1.81M USD | 0 | -₹0.68 -0.008 USD | ||
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹0.74 0.0089 USD |
-1.33
|
₹149.31M 1.81M USD | ₹13.97K 169.06 USD | ₹0.72 0.0087 USD | ₹0.78 0.0094 USD | ₹149.31M 1.81M USD | 0 | -₹42.84 -0.5 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.27 0.06 USD |
+1.15
|
₹149.21M 1.81M USD | ₹12.23K 147.99 USD | ₹5.14 0.06 USD | ₹5.48 0.07 USD | ₹149.21M 1.81M USD | 13.51 | ₹0.39 0.004 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹43.00 0.52 USD |
-2.27
|
₹149.12M 1.8M USD | ₹127.00 1.54 USD | ₹41.81 0.51 USD | ₹43.00 0.52 USD | ₹149.12M 1.8M USD | 6.71 | ₹6.40 0.08 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹21.99 0.27 USD |
0
|
₹148.67M 1.8M USD | ₹116.00 1.4 USD | ₹21.99 0.27 USD | ₹21.99 0.27 USD | ₹148.67M 1.8M USD | 51.13 | ₹0.43 0.005 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹32.30 0.39 USD |
-5
|
₹148.58M 1.8M USD | ₹50.00 0.6 USD | ₹32.30 0.39 USD | ₹32.30 0.39 USD | ₹148.58M 1.8M USD | 0 | -₹2.45 -0.02 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹17.57 0.21 USD |
-6.29
|
₹148.42M 1.8M USD | ₹707.00 8.55 USD | ₹17.01 0.21 USD | ₹19.00 0.23 USD | ₹148.42M 1.8M USD | 6.07 | ₹2.89 0.03 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹148.29M 1.79M USD | ₹211.07K 2.55K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹148.29M 1.79M USD | 0 | -₹17.46 -0.2 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹18.82 0.23 USD |
-5
|
₹147.96M 1.79M USD | ₹48.00 0.58 USD | ₹18.82 0.23 USD | ₹18.82 0.23 USD | ₹147.96M 1.79M USD | 3.55 | ₹5.29 0.06 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹24.28K 293.72 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.15 0.05 USD |
0
|
₹147.67M 1.79M USD | ₹5.00 0.06 USD | ₹4.15 0.05 USD | ₹4.17 0.05 USD | ₹147.67M 1.79M USD | 0 | -₹0.38 -0.004 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.55 0.09 USD |
+4.86
|
₹146.87M 1.78M USD | ₹518.00 6.27 USD | ₹6.61 0.08 USD | ₹7.69 0.09 USD | ₹146.87M 1.78M USD | 0 | -₹0.18 -0.002 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹5.13 0.06 USD |
-3.21
|
₹146.85M 1.78M USD | ₹6.72K 81.26 USD | ₹5.04 0.06 USD | ₹5.14 0.06 USD | ₹146.85M 1.78M USD | 0 | -₹0.48 -0.005 USD | ||
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹5.06 0.06 USD |
-0.78
|
₹146.82M 1.78M USD | ₹132.78K 1.61K USD | ₹4.85 0.06 USD | ₹5.24 0.06 USD | ₹146.82M 1.78M USD | 0 | -₹0.48 -0.005 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹24.50 0.3 USD |
+4.26
|
₹146.75M 1.78M USD | ₹11.00 0.13 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹146.75M 1.78M USD | 54.44 | ₹0.45 0.005 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹29.33 0.35 USD |
0
|
₹146.65M 1.77M USD | ₹100.00 1.21 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹146.65M 1.77M USD | 0 | -₹0.13 -0.001 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹24.41 0.3 USD |
+2.65
|
₹146.46M 1.77M USD | ₹552.00 6.68 USD | ₹22.50 0.27 USD | ₹26.00 0.31 USD | ₹146.46M 1.77M USD | 0 | -₹0.56 -0.006 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹20.40 0.25 USD |
0
|
₹145.08M 1.76M USD | ₹1.50K 18.15 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹145.08M 1.76M USD | 135.99 | ₹0.15 0.001 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.00 0.12 USD |
-1.96
|
₹144.95M 1.75M USD | ₹2.74K 33.09 USD | ₹10.00 0.12 USD | ₹10.44 0.13 USD | ₹144.95M 1.75M USD | 0 | -₹1.57 -0.01 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹32.59 0.39 USD |
0
|
₹143.40M 1.73M USD | ₹3.00K 36.31 USD | ₹31.00 0.38 USD | ₹32.59 0.39 USD | ₹143.40M 1.73M USD | 39.26 | ₹0.83 0.01 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.48 0.08 USD |
-1.52
|
₹142.55M 1.72M USD | ₹6.62K 80.12 USD | ₹6.03 0.07 USD | ₹6.49 0.08 USD | ₹142.55M 1.72M USD | 58.90 | ₹0.11 0.001 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹29.35 0.36 USD |
-4.99
|
₹142.34M 1.72M USD | ₹827.00 10.01 USD | ₹29.35 0.36 USD | ₹32.39 0.39 USD | ₹142.34M 1.72M USD | 25.97 | ₹1.13 0.01 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹37.63 0.46 USD |
+5.26
|
₹141.00M 1.71M USD | ₹615.00 7.44 USD | ₹34.80 0.42 USD | ₹37.70 0.46 USD | ₹141.00M 1.71M USD | 3.16 | ₹11.89 0.14 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.48 0.0058 USD |
+2.13
|
₹140.50M 1.7M USD | ₹46.87K 567.1 USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹140.50M 1.7M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.00 0.34 USD |
-1.06
|
₹140.00M 1.69M USD | ₹41.00 0.5 USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹140.00M 1.69M USD | 0 | -₹1.65 -0.01 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹13.97 0.17 USD |
-0.21
|
₹139.98M 1.69M USD | ₹1.12K 13.6 USD | ₹13.60 0.16 USD | ₹14.50 0.18 USD | ₹139.98M 1.69M USD | 0 | -₹16.98 -0.2 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹53.06 0.64 USD |
0
|
₹139.94M 1.69M USD | ₹6.00 0.07 USD | ₹53.06 0.64 USD | ₹53.06 0.64 USD | ₹139.94M 1.69M USD | 104.03 | ₹0.51 0.006 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹5.15 0.06 USD |
+7.97
|
₹139.70M 1.69M USD | ₹126.00 1.52 USD | ₹4.97 0.06 USD | ₹5.20 0.06 USD | ₹139.70M 1.69M USD | 257.50 | ₹0.02 0.0002 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹11.08 0.13 USD |
0
|
₹139.14M 1.68M USD | ₹130.00K 1.57K USD | ₹10.45 0.13 USD | ₹11.39 0.14 USD | ₹139.14M 1.68M USD | 0 | ₹0.00 0 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹46.28 0.56 USD |
+4.99
|
₹138.84M 1.68M USD | ₹1.00 0.01 USD | ₹46.28 0.56 USD | ₹46.28 0.56 USD | ₹138.84M 1.68M USD | 0 | -₹0.59 -0.007 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹17.48 0.21 USD |
-4.06
|
₹138.55M 1.68M USD | ₹1.06K 12.81 USD | ₹16.41 0.2 USD | ₹18.00 0.22 USD | ₹138.55M 1.68M USD | 0 | -₹0.92 -0.01 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.06 0.09 USD |
-5.87
|
₹138.50M 1.68M USD | ₹1.83K 22.15 USD | ₹6.91 0.08 USD | ₹7.47 0.09 USD | ₹138.50M 1.68M USD | 0 | -₹0.15 -0.001 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹11.75 0.14 USD |
-3.61
|
₹138.14M 1.67M USD | ₹1.34K 16.2 USD | ₹11.75 0.14 USD | ₹11.75 0.14 USD | ₹138.14M 1.67M USD | 0 | -₹1.41 -0.01 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹18.94 0.23 USD |
+4.58
|
₹137.93M 1.67M USD | ₹1.53K 18.46 USD | ₹18.01 0.22 USD | ₹19.47 0.24 USD | ₹137.93M 1.67M USD | 9.86 | ₹1.92 0.02 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹36.00 0.44 USD |
0
|
₹137.85M 1.67M USD | ₹1.00 0.01 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹137.85M 1.67M USD | 0 | -₹0.20 -0.002 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹12.35K 149.4 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.47 0.0056 USD |
0
|
₹137.57M 1.66M USD | ₹84.14K 1.02K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹137.57M 1.66M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹2.98 0.04 USD |
-2.3
|
₹137.40M 1.66M USD | ₹8.01K 96.92 USD | ₹2.91 0.04 USD | ₹3.07 0.04 USD | ₹137.40M 1.66M USD | 17.52 | ₹0.17 0.002 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹43.34 0.52 USD |
0
|
₹136.89M 1.66M USD | ₹2.60K 31.5 USD | ₹43.34 0.52 USD | ₹47.90 0.58 USD | ₹136.89M 1.66M USD | 0 | -₹0.21 -0.002 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹29.90 0.36 USD |
-2.92
|
₹136.64M 1.65M USD | ₹1.90K 23.01 USD | ₹27.37 0.33 USD | ₹31.25 0.38 USD | ₹136.64M 1.65M USD | 13.40 | ₹2.23 0.03 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹25.70 0.31 USD |
-4.81
|
₹136.23M 1.65M USD | ₹95.00 1.15 USD | ₹25.65 0.31 USD | ₹26.90 0.33 USD | ₹136.23M 1.65M USD | 0 | -₹1.97 -0.02 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.02 0.16 USD |
+0.15
|
₹135.44M 1.64M USD | ₹5.80K 70.21 USD | ₹13.00 0.16 USD | ₹13.02 0.16 USD | ₹135.44M 1.64M USD | 0 | -₹0.09 -0.001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.70 0.11 USD |
+3.33
|
₹134.40M 1.63M USD | ₹666.00 8.06 USD | ₹7.80 0.09 USD | ₹9.10 0.11 USD | ₹134.40M 1.63M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹12.90 0.16 USD |
0
|
₹134.36M 1.63M USD | ₹1.00K 12.1 USD | ₹12.90 0.16 USD | ₹12.90 0.16 USD | ₹134.36M 1.63M USD | 8.48 | ₹1.52 0.02 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.22 0.05 USD |
+2.93
|
₹134.33M 1.63M USD | ₹3.28K 39.62 USD | ₹3.94 0.05 USD | ₹4.30 0.05 USD | ₹134.33M 1.63M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 1.60 | ₹2.14 0.03 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹133.82M 1.62M USD | ₹79.56K 962.57 USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹133.82M 1.62M USD | 0 | -₹0.15 -0.001 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹25.43 0.31 USD |
-4.61
|
₹133.51M 1.62M USD | ₹213.83K 2.59K USD | ₹25.35 0.31 USD | ₹26.01 0.31 USD | ₹133.51M 1.62M USD | 508.60 | ₹0.05 0.0006 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.22 0.01 USD |
-5.43
|
₹132.02M 1.6M USD | ₹17.45K 211.16 USD | ₹1.16 0.01 USD | ₹1.33 0.02 USD | ₹132.02M 1.6M USD | 0 | ₹0.00 0 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹17.60 0.21 USD |
0
|
₹131.83M 1.59M USD | ₹2.00 0.02 USD | ₹17.60 0.21 USD | ₹17.70 0.21 USD | ₹131.83M 1.59M USD | 103.52 | ₹0.17 0.002 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹13.10 0.16 USD |
+4.88
|
₹131.77M 1.59M USD | ₹2.26K 27.29 USD | ₹12.65 0.15 USD | ₹13.11 0.16 USD | ₹131.77M 1.59M USD | 33.58 | ₹0.39 0.004 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹29.43 0.36 USD |
+3.63
|
₹131.66M 1.59M USD | ₹3.49K 42.24 USD | ₹26.98 0.33 USD | ₹29.81 0.36 USD | ₹131.66M 1.59M USD | 0 | -₹0.05 -0.0006 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹470.00 5.69 USD |
0
|
₹131.65M 1.59M USD | ₹500.00 6.05 USD | ₹470.00 5.69 USD | ₹470.00 5.69 USD | ₹131.65M 1.59M USD | 5.44 | ₹86.31 1.04 USD | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹19.85 0.24 USD |
+5.53
|
₹131.05M 1.59M USD | ₹1.56K 18.84 USD | ₹17.22 0.21 USD | ₹19.94 0.24 USD | ₹131.05M 1.59M USD | 104.47 | ₹0.19 0.002 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.30 0.29 USD |
+4.52
|
₹130.73M 1.58M USD | ₹21.00 0.25 USD | ₹23.25 0.28 USD | ₹25.29 0.31 USD | ₹130.73M 1.58M USD | 26.12 | ₹0.93 0.01 USD | ||
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹4.77 0.06 USD |
-4.22
|
₹129.39M 1.57M USD | ₹7.52K 90.98 USD | ₹4.68 0.06 USD | ₹5.10 0.06 USD | ₹129.39M 1.57M USD | 0 | ₹0.00 0 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹12.40 0.15 USD |
+8.77
|
₹128.96M 1.56M USD | ₹2.42K 29.31 USD | ₹11.51 0.14 USD | ₹12.47 0.15 USD | ₹128.96M 1.56M USD | 34.44 | ₹0.36 0.004 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹33.80 0.41 USD |
0
|
₹128.44M 1.55M USD | ₹17.00 0.21 USD | ₹32.50 0.39 USD | ₹33.89 0.41 USD | ₹128.44M 1.55M USD | 21.94 | ₹1.54 0.02 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹127.64M 1.54M USD | ₹34.06K 412.09 USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹127.64M 1.54M USD | 18.14 | ₹0.07 0.0008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.36 0.08 USD |
+3.25
|
₹127.57M 1.54M USD | ₹35.16K 425.35 USD | ₹6.02 0.07 USD | ₹6.99 0.08 USD | ₹127.57M 1.54M USD | 0 | -₹2.28 -0.02 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹11.50 0.14 USD |
+4.55
|
₹126.22M 1.53M USD | ₹2.44K 29.54 USD | ₹11.00 0.13 USD | ₹11.50 0.14 USD | ₹126.22M 1.53M USD | 0 | -₹0.63 -0.007 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.44 0.02 USD |
+4.35
|
₹126.14M 1.53M USD | ₹1.06M 12.8K USD | ₹1.33 0.02 USD | ₹1.44 0.02 USD | ₹126.14M 1.53M USD | 36.00 | ₹0.04 0.0004 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.63 0.09 USD |
-2.3
|
₹126.09M 1.53M USD | ₹648.00 7.84 USD | ₹7.61 0.09 USD | ₹8.00 0.1 USD | ₹126.09M 1.53M USD | 0 | -₹0.26 -0.003 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹9.80 0.12 USD |
+1.34
|
₹126.05M 1.53M USD | ₹148.00 1.79 USD | ₹9.80 0.12 USD | ₹9.80 0.12 USD | ₹126.05M 1.53M USD | 0 | -₹0.34 -0.004 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.28 0.08 USD |
+3.46
|
₹125.97M 1.52M USD | ₹4.92K 59.52 USD | ₹6.25 0.08 USD | ₹6.60 0.08 USD | ₹125.97M 1.52M USD | 0 | -₹2.28 -0.02 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹8.00 0.1 USD |
-1.23
|
₹124.80M 1.51M USD | ₹1.64K 19.78 USD | ₹7.70 0.09 USD | ₹8.34 0.1 USD | ₹124.80M 1.51M USD | 0 | -₹0.21 -0.002 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹41.47 0.5 USD |
+4.99
|
₹124.41M 1.51M USD | ₹1.00 0.01 USD | ₹41.47 0.5 USD | ₹41.47 0.5 USD | ₹124.41M 1.51M USD | 0 | -₹1.61 -0.01 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹10.98 0.13 USD |
+3.88
|
₹124.20M 1.5M USD | ₹16.00 0.19 USD | ₹10.98 0.13 USD | ₹11.90 0.14 USD | ₹124.20M 1.5M USD | 121.99 | ₹0.09 0.001 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.90 0.22 USD |
+4.5
|
₹124.05M 1.5M USD | ₹2.00 0.02 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹124.05M 1.5M USD | 0 | -₹0.57 -0.006 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.00 0.13 USD |
0
|
₹123.97M 1.5M USD | ₹970.00 11.74 USD | ₹10.25 0.12 USD | ₹11.00 0.13 USD | ₹123.97M 1.5M USD | 0 | -₹2.71 -0.03 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹2.62 0.03 USD |
-0.76
|
₹123.83M 1.5M USD | ₹29.77K 360.19 USD | ₹2.58 0.03 USD | ₹2.69 0.03 USD | ₹123.83M 1.5M USD | 0 | -₹4.56 -0.05 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹39.70 0.48 USD |
+8.83
|
₹123.79M 1.5M USD | ₹26.00 0.31 USD | ₹36.18 0.44 USD | ₹39.88 0.48 USD | ₹123.79M 1.5M USD | 0 | -₹2.54 -0.03 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹22.61 0.27 USD |
-5
|
₹123.72M 1.5M USD | ₹995.00 12.04 USD | ₹22.61 0.27 USD | ₹23.80 0.29 USD | ₹123.72M 1.5M USD | 15.70 | ₹1.44 0.02 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,121.00 49.86 USD |
0
|
₹123.65M 1.5M USD | ₹1.00 0.01 USD | ₹4,121.00 49.86 USD | ₹4,121.00 49.86 USD | ₹123.65M 1.5M USD | 0 | -₹63.07 -0.7 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.53 0.04 USD |
+2.32
|
₹123.55M 1.49M USD | ₹21.94K 265.46 USD | ₹3.35 0.04 USD | ₹3.55 0.04 USD | ₹123.55M 1.49M USD | 16.04 | ₹0.22 0.002 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹13.70 0.17 USD |
+5.79
|
₹123.33M 1.49M USD | ₹22.65K 274.05 USD | ₹12.62 0.15 USD | ₹13.87 0.17 USD | ₹123.33M 1.49M USD | 0.71 | ₹19.09 0.23 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹54.72 0.66 USD |
0
|
₹123.07M 1.49M USD | ₹306.00 3.7 USD | ₹54.72 0.66 USD | ₹54.72 0.66 USD | ₹123.07M 1.49M USD | 19.67 | ₹2.78 0.03 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹17.65 0.21 USD |
-2.16
|
₹123.02M 1.49M USD | ₹1.89K 22.85 USD | ₹17.63 0.21 USD | ₹19.84 0.24 USD | ₹123.02M 1.49M USD | 50.42 | ₹0.35 0.004 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹20.68 0.25 USD |
-1.52
|
₹123.01M 1.49M USD | ₹11.66K 141.01 USD | ₹18.52 0.22 USD | ₹21.00 0.25 USD | ₹123.01M 1.49M USD | 0 | -₹1.75 -0.02 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹64.99 0.79 USD |
0
|
₹121.97M 1.48M USD | ₹4.00 0.05 USD | ₹62.13 0.75 USD | ₹64.99 0.79 USD | ₹121.97M 1.48M USD | 87.82 | ₹0.74 0.008 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹195.00 2.36 USD |
0
|
₹121.88M 1.47M USD | ₹2.00 0.02 USD | ₹195.00 2.36 USD | ₹195.00 2.36 USD | ₹121.88M 1.47M USD | 0 | -₹10.10 -0.1 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹13.89 0.17 USD |
0
|
₹121.54M 1.47M USD | ₹2.00 0.02 USD | ₹13.89 0.17 USD | ₹13.94 0.17 USD | ₹121.54M 1.47M USD | 0 | -₹1.41 -0.01 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹39.00 0.47 USD |
-2.45
|
₹120.90M 1.46M USD | ₹1.00 0.01 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹120.90M 1.46M USD | 46.42 | ₹0.84 0.01 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹23.75 0.29 USD |
-4.5
|
₹120.45M 1.46M USD | ₹223.00 2.7 USD | ₹23.75 0.29 USD | ₹25.37 0.31 USD | ₹120.45M 1.46M USD | 15.32 | ₹1.55 0.02 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹6.50 0.08 USD |
0
|
₹120.36M 1.46M USD | ₹8.00K 96.79 USD | ₹6.29 0.08 USD | ₹6.50 0.08 USD | ₹120.36M 1.46M USD | 43.33 | ₹0.15 0.001 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.22 0.03 USD |
+3.26
|
₹119.66M 1.45M USD | ₹65.01K 786.46 USD | ₹2.00 0.02 USD | ₹2.34 0.03 USD | ₹119.66M 1.45M USD | 222.00 | ₹0.01 0.0001 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹119.61M 1.45M USD | 0 | ₹0.00 0 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹39.00 0.47 USD |
0
|
₹119.22M 1.44M USD | ₹200.00 2.42 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹119.22M 1.44M USD | 0 | -₹3.48 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
