Page de résultat 44 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Indrayani Biotech Limited INDRANIB.BO | $48.96 0.59 USD |
-4.24
|
$178.4M 2.16M USD | $66.51K 804.62 USD | $48.58 0.59 USD | $51.4 0.62 USD | $178.4M 2.16M USD | 0 | -$4.17 -0.05 USD | |
Rama Paper Mills Limited RAMAPPR-B.BO | $18.44 0.22 USD |
-0.16
|
$178.22M 2.16M USD | $2.34K 28.25 USD | $17.51 0.21 USD | $18.84 0.23 USD | $178.22M 2.16M USD | 8.86 | $2.08 0.03 USD | |
Diligent Industries Limited DILIGENT.BO | $5.61 0.07 USD |
+3.31
|
$177.84M 2.15M USD | $124.65K 1.51K USD | $5.41 0.07 USD | $5.65 0.07 USD | $177.84M 2.15M USD | 25.61 | $0.22 0.002 USD | |
ObjectOne Information Systems Limited OONE.BO | $16.85 0.2 USD |
-0.24
|
$177.13M 2.14M USD | $3.88K 46.99 USD | $16.51 0.2 USD | $17.25 0.21 USD | $177.13M 2.14M USD | 0 | -$0.13 -0.001 USD | |
Sharp Investments Limited SHARPINV.BO | $0.7299 0.0088 USD |
0
|
$176.73M 2.14M USD | $386.83K 4.68K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $176.73M 2.14M USD | 0 | -$0.01 -0.00006 USD | |
Pecos Hotels and Pubs Limited PECOS.BO | $134 1.62 USD |
0
|
$175.52M 2.12M USD | $4K 48.39 USD | $134 1.62 USD | $138 1.67 USD | $175.52M 2.12M USD | 57.78 | $2.32 0.03 USD | |
Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
PVV Infra Limited PVVINFRA.BO | $29.9 0.36 USD |
-4.99
|
$174.33M 2.11M USD | $76.81K 929.32 USD | $29.9 0.36 USD | $32.5 0.39 USD | $174.33M 2.11M USD | 0 | -$0.55 -0.006 USD | |
Step Two Corporation Limited STEP2COR.BO | $40.86 0.49 USD |
-1.99
|
$173.54M 2.1M USD | $1 0.01 USD | $40.86 0.49 USD | $40.86 0.49 USD | $173.54M 2.1M USD | 126.50 | $0.32 0.003 USD | |
Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $33.03 0.4 USD |
-4.81
|
$173.41M 2.1M USD | $739 8.94 USD | $33 0.4 USD | $36.43 0.44 USD | $173.41M 2.1M USD | 120.98 | $0.27 0.003 USD | |
Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $22.01K 266.3 USD | $14.25 0.17 USD | $15.65 0.19 USD | $173.31M 2.1M USD | 0 | -$3.38 -0.04 USD | |
Sibar Auto Parts Limited SIBARAUT.BO | $10.47 0.13 USD |
-2.15
|
$173.02M 2.09M USD | $952 11.52 USD | $10.2 0.12 USD | $10.69 0.13 USD | $173.02M 2.09M USD | 0 | -$2.02 -0.02 USD | |
Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
Vivid Global Industries Limited VIVIDIND.BO | $19 0.23 USD |
+0.26
|
$172.9M 2.09M USD | $1.69K 20.4 USD | $19 0.23 USD | $19.75 0.24 USD | $172.9M 2.09M USD | 16.71 | $1.14 0.01 USD | |
Kachchh Minerals Limited KACHCHH.BO | $32.5 0.39 USD |
-0.55
|
$172.28M 2.08M USD | $1.68K 20.31 USD | $32.5 0.39 USD | $33.92 0.41 USD | $172.28M 2.08M USD | 0 | -$0.55 -0.006 USD | |
Rajkamal Synthetics Limited RAJKSYN.BO | $26.49 0.32 USD |
+0.88
|
$172.18M 2.08M USD | $5.2K 62.91 USD | $25.61 0.31 USD | $26.5 0.32 USD | $172.18M 2.08M USD | 0 | -$0.41 -0.004 USD | |
Sovereign Diamonds Limited SOVERDIA.BO | $29.63 0.36 USD |
-1.23
|
$171.5M 2.07M USD | $1.32K 15.97 USD | $29.38 0.36 USD | $30.94 0.37 USD | $171.5M 2.07M USD | 0 | -$0.17 -0.002 USD | |
Samtex Fashions Limited SAMTEX.BO | $2.3 0.03 USD |
-0.86
|
$171.35M 2.07M USD | $17.22K 208.35 USD | $2.27 0.03 USD | $2.41 0.03 USD | $171.35M 2.07M USD | 0 | -$1.31 -0.01 USD | |
Uniroyal Industries Limited UNIROYAL.BO | $20.72 0.25 USD |
-3.67
|
$171.33M 2.07M USD | $874 10.57 USD | $20.45 0.25 USD | $21 0.25 USD | $171.33M 2.07M USD | 0 | -$2.67 -0.03 USD | |
K K Fincorp Limited KKFIN.BO | $30.56 0.37 USD |
+4.8
|
$171.14M 2.07M USD | $3.75K 45.37 USD | $28.07 0.34 USD | $30.61 0.37 USD | $171.14M 2.07M USD | 0 | $0 0 USD | |
The Amalgamated Electricity Company Limited AMALGAM.BO | $61.39 0.74 USD |
-2
|
$170.45M 2.06M USD | $17 0.21 USD | $61.39 0.74 USD | $61.39 0.74 USD | $170.45M 2.06M USD | 0 | -$1.35 -0.01 USD | |
TCM Limited TCMLMTD.BO | $49.92 0.6 USD |
-3.26
|
$169.68M 2.05M USD | $21.82K 264.02 USD | $49.02 0.59 USD | $51.47 0.62 USD | $169.68M 2.05M USD | 48.41 | $1.03 0.01 USD | |
Lords Ishwar Hotels Limited LORDSHOTL.BO | $22.7 0.27 USD |
0
|
$169.57M 2.05M USD | $1 0.01 USD | $22.7 0.27 USD | $22.7 0.27 USD | $169.57M 2.05M USD | 0 | -$0.42 -0.005 USD | |
Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $5.65 0.07 USD |
-1.74
|
$168.61M 2.04M USD | $66.93K 809.72 USD | $5.4 0.07 USD | $5.9 0.07 USD | $168.61M 2.04M USD | 0 | -$14.99 -0.1 USD | |
Continental Chemicals Limited CONTCHM.BO | $74.96 0.91 USD |
+1.3
|
$168.59M 2.04M USD | $20 0.24 USD | $74.96 0.91 USD | $74.99 0.91 USD | $168.59M 2.04M USD | 26.95 | $2.78 0.03 USD | |
Ras Resorts and Apart Hotels Limited RASRESOR.BO | $42.46 0.51 USD |
-4.99
|
$168.56M 2.04M USD | $50 0.6 USD | $42.46 0.51 USD | $42.46 0.51 USD | $168.56M 2.04M USD | 0 | -$1.29 -0.01 USD | |
Shanti Overseas (India) Limited SHANTI.NS | $15.15 0.18 USD |
-0.33
|
$168.26M 2.04M USD | $4.11K 49.68 USD | $14.8 0.18 USD | $15.45 0.19 USD | $168.26M 2.04M USD | 0 | -$11.65 -0.1 USD | |
Yug Decor Limited YUG.BO | $40.35 0.49 USD |
-4.99
|
$168.25M 2.04M USD | $16.1K 194.78 USD | $40.35 0.49 USD | $40.35 0.49 USD | $168.25M 2.04M USD | 28.21 | $1.43 0.02 USD | |
Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
Jindal Leasefin Limited JLL.BO | $55.72 0.67 USD |
+4.99
|
$167.66M 2.03M USD | $15.22K 184.16 USD | $50.43 0.61 USD | $55.72 0.67 USD | $167.66M 2.03M USD | 31.76 | $1.75 0.02 USD | |
S and T Corporation Limited STCORP.BO | $26.33 0.32 USD |
-2.23
|
$167.62M 2.03M USD | $9.23K 111.66 USD | $26.25 0.32 USD | $27.67 0.33 USD | $167.62M 2.03M USD | 233.00 | $0.11 0.001 USD | |
Kkalpana Plastick Limited KKPLASTICK.BO | $30.3 0.37 USD |
+1.99
|
$167.51M 2.03M USD | $729 8.82 USD | $30.3 0.37 USD | $30.3 0.37 USD | $167.51M 2.03M USD | 0 | -$0.03 -0.0004 USD | |
Nagarjuna Agri-Tech Limited NAGTECH.BO | $17.85 0.22 USD |
-4.95
|
$167.24M 2.02M USD | $67.03K 810.96 USD | $17.85 0.22 USD | $19.71 0.24 USD | $167.24M 2.02M USD | 0 | -$0.51 -0.006 USD | |
Indo Euro Indchem Limited INDOEURO.BO | $18.45 0.22 USD |
-0.16
|
$167.06M 2.02M USD | $7.53K 91.09 USD | $17.56 0.21 USD | $18.7 0.23 USD | $167.06M 2.02M USD | 658.92 | $0.03 0.0003 USD | |
Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $5.66 0.07 USD |
-2.75
|
$166.88M 2.02M USD | $25.98K 314.33 USD | $5.53 0.07 USD | $5.88 0.07 USD | $166.88M 2.02M USD | 0 | -$14.99 -0.1 USD | |
Bhakti Gems and Jewellery Limited BGJL.BO | $16.64 0.2 USD |
-1.54
|
$166.84M 2.02M USD | $13.78K 166.76 USD | $16.5 0.2 USD | $17.44 0.21 USD | $166.84M 2.02M USD | 27.18 | $0.61 0.007 USD | |
Orosil Smiths India Limited OROSMITHS.BO | $3.8 0.05 USD |
-0.78
|
$166.44M 2.01M USD | $9.14K 110.54 USD | $3.7 0.04 USD | $3.85 0.05 USD | $166.44M 2.01M USD | 0 | -$0.06 -0.0007 USD | |
Anjani Foods Limited ANJANIFOODS.BO | $29.74 0.36 USD |
-0.93
|
$166.24M 2.01M USD | $2.51K 30.31 USD | $29.3 0.35 USD | $30.3 0.37 USD | $166.24M 2.01M USD | 17.92 | $1.66 0.02 USD | |
Tokyo Finance Limited TOKYOFIN.BO | $23.73 0.29 USD |
-4.97
|
$165.4M 2M USD | $1.48K 17.92 USD | $23.73 0.29 USD | $24.97 0.3 USD | $165.4M 2M USD | 44.85 | $0.53 0.006 USD | |
Shyam Telecom Limited SHYAMTEL.BO | $14.63 0.18 USD |
-1.94
|
$164.88M 1.99M USD | $19 0.23 USD | $14.63 0.18 USD | $14.92 0.18 USD | $164.88M 1.99M USD | 0 | -$2.77 -0.03 USD | |
Shyam Telecom Limited SHYAMTEL.NS | $14.6 0.18 USD |
-2.01
|
$164.76M 1.99M USD | $72 0.87 USD | $14.6 0.18 USD | $14.9 0.18 USD | $164.76M 1.99M USD | 0 | -$2.77 -0.03 USD | |
Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $105 1.27 USD |
-1.77
|
$164.4M 1.99M USD | $11.12K 134.5 USD | $105 1.27 USD | $105 1.27 USD | $164.4M 1.99M USD | 325.07 | $0.32 0.003 USD | |
Ladam Affordable Housing Limited LAHL.BO | $8.97 0.11 USD |
-2.92
|
$164.19M 1.99M USD | $10.62K 128.48 USD | $8.78 0.11 USD | $9.67 0.12 USD | $164.19M 1.99M USD | 0 | $0 0 USD | |
Svaraj Trading and Agencies Limited ZSVARAJT.BO | $11.06 0.13 USD |
+1
|
$163.14M 1.97M USD | $10.69K 129.33 USD | $10.41 0.13 USD | $11.1 0.13 USD | $163.14M 1.97M USD | 21.14 | $0.52 0.006 USD | |
Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.04 0.05 USD |
+0.25
|
$161.6M 1.96M USD | $97.01K 1.17K USD | $3.93 0.05 USD | $4.18 0.05 USD | $161.6M 1.96M USD | 29.06 | $0.14 0.001 USD | |
Ador Multiproducts Limited ADORMUL.BO | $34.42 0.42 USD |
-2.69
|
$160.87M 1.95M USD | $1.28K 15.45 USD | $33.03 0.4 USD | $36.7 0.44 USD | $160.87M 1.95M USD | 0 | -$6.49 -0.07 USD | |
Mukta Agriculture Limited MUKTA.BO | $4.52 0.05 USD |
-4.84
|
$160.46M 1.94M USD | $69.87K 845.31 USD | $4.52 0.05 USD | $4.98 0.06 USD | $160.46M 1.94M USD | 0 | -$0.61 -0.007 USD | |
Trishakti Electronics & Industries Limited TRISHAKT.BO | $53.99 0.65 USD |
+0.56
|
$160.38M 1.94M USD | $2.45K 29.59 USD | $53.99 0.65 USD | $54.03 0.65 USD | $160.38M 1.94M USD | 88.65 | $0.61 0.007 USD | |
Tarini International Limited TARINI.BO | $12.33 0.15 USD |
-4.86
|
$160.27M 1.94M USD | $27K 326.66 USD | $12.32 0.15 USD | $13.43 0.16 USD | $160.27M 1.94M USD | 23.30 | $0.53 0.006 USD | |
Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
Kakatiya Textiles Limited KAKTEX.BO | $27.39 0.33 USD |
+0.77
|
$159.15M 1.93M USD | $2.13K 25.73 USD | $26 0.31 USD | $27.5 0.33 USD | $159.15M 1.93M USD | 0 | -$4.37 -0.05 USD | |
Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
Tarai Foods Limited TARAI.BO | $8.9 0.11 USD |
-4.81
|
$157.78M 1.91M USD | $668 8.08 USD | $8.9 0.11 USD | $9.35 0.11 USD | $157.78M 1.91M USD | 0 | -$0.08 -0.0009 USD | |
IB Infotech Enterprises Limited IBINFO.BO | $123 1.49 USD |
0
|
$157.53M 1.91M USD | $154 1.86 USD | $117.05 1.42 USD | $125.5 1.52 USD | $157.53M 1.91M USD | 0 | -$0.38 -0.004 USD | |
Dalal Street Investments Limited DSINVEST.BO | $499.1 6.04 USD |
-1.99
|
$157.25M 1.9M USD | $7 0.08 USD | $499.1 6.04 USD | $499.1 6.04 USD | $157.25M 1.9M USD | 0 | -$1.14 -0.01 USD | |
Mukat Pipes Limited MUKATPIP.BO | $13.25 0.16 USD |
-0.97
|
$156.75M 1.9M USD | $162 1.96 USD | $12.75 0.15 USD | $13.38 0.16 USD | $156.75M 1.9M USD | 0 | -$0.26 -0.003 USD | |
Mehta Integrated Finance Limited MEHIF.BO | $31 0.38 USD |
0
|
$155M 1.88M USD | $43 0.52 USD | $31 0.38 USD | $31 0.38 USD | $155M 1.88M USD | 85.39 | $0.36 0.004 USD | |
Phyto Chem (India) Limited PHYTO.BO | $36 0.44 USD |
+3.6
|
$154.81M 1.87M USD | $1.01K 12.22 USD | $34.8 0.42 USD | $36.1 0.44 USD | $154.81M 1.87M USD | 20.76 | $1.73 0.02 USD | |
La Tim Metal & Industries Limited LATIMMETAL.BO | $17.49 0.21 USD |
+0.58
|
$154.46M 1.87M USD | $85.82K 1.04K USD | $16.99 0.21 USD | $17.82 0.22 USD | $154.46M 1.87M USD | 0 | -$10.5 -0.1 USD | |
Marg Techno-Projects Limited MTPL.BO | $25.68 0.31 USD |
0
|
$154.08M 1.86M USD | $68 0.82 USD | $25.68 0.31 USD | $26.19 0.32 USD | $154.08M 1.86M USD | 73.37 | $0.35 0.004 USD | |
Shree Ganesh Elastoplast Limited SHGANEL.BO | $27.95 0.34 USD |
+2.57
|
$153.78M 1.86M USD | $515 6.23 USD | $25.89 0.31 USD | $27.95 0.34 USD | $153.78M 1.86M USD | 107.50 | $0.26 0.003 USD | |
Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $18.91 0.23 USD |
+0.21
|
$153.17M 1.85M USD | $7.55K 91.39 USD | $18.5 0.22 USD | $19.55 0.24 USD | $153.17M 1.85M USD | 4.85 | $3.9 0.05 USD | |
Perfectpac Limited PERFEPA.BO | $114.95 1.39 USD |
+0.09
|
$153.1M 1.85M USD | $303 3.67 USD | $109.25 1.32 USD | $115.45 1.4 USD | $153.1M 1.85M USD | 13.90 | $8.27 0.1 USD | |
GTN Textiles Limited GTNTEX.BO | $13.07 0.16 USD |
-0.15
|
$152.14M 1.84M USD | $11.8K 142.78 USD | $12.4 0.15 USD | $13.89 0.17 USD | $152.14M 1.84M USD | 0 | -$9.22 -0.1 USD | |
JD Orgochem Limited JDORGOCHEM.BO | $11.4 0.14 USD |
0
|
$151.05M 1.83M USD | $4.11K 49.69 USD | $11.4 0.14 USD | $11.4 0.14 USD | $151.05M 1.83M USD | 0 | -$1 -0.01 USD | |
Amforge Industries Limited AMFORG.BO | $10.35 0.13 USD |
+0.58
|
$148.91M 1.8M USD | $6.32K 76.4 USD | $10.25 0.12 USD | $11.1 0.13 USD | $148.91M 1.8M USD | 544.73 | $0.02 0.0002 USD | |
Veerhealth Care Limited VEERHEALTH.BO | $21.14 0.26 USD |
+0.52
|
$148.76M 1.8M USD | $28.48K 344.57 USD | $20.03 0.24 USD | $21.79 0.26 USD | $148.76M 1.8M USD | 85.58 | $0.25 0.002 USD | |
Asian Tea and Exports Ltd. ASIANTNE.BO | $14.85 0.18 USD |
+0.34
|
$148.5M 1.8M USD | $20.1K 243.14 USD | $14.5 0.18 USD | $15.17 0.18 USD | $148.5M 1.8M USD | 3.10 | $4.79 0.06 USD | |
Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $44.5 0.54 USD |
-2.56
|
$148.31M 1.79M USD | $204 2.47 USD | $44.5 0.54 USD | $46.5 0.56 USD | $148.31M 1.79M USD | 0 | -$36.87 -0.4 USD | |
Integrated Capital Services Limited ICSL.BO | $4.14 0.05 USD |
-1.66
|
$147.32M 1.78M USD | $6.62K 80.08 USD | $4.06 0.05 USD | $4.37 0.05 USD | $147.32M 1.78M USD | 0 | -$0.16 -0.001 USD | |
Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.13 0.09 USD |
+0.71
|
$146.72M 1.78M USD | $1.25K 15.14 USD | $6.95 0.08 USD | $7.33 0.09 USD | $146.72M 1.78M USD | 0 | -$6.43 -0.07 USD | |
Shah Foods Limited SHAHFOOD.BO | $245 2.96 USD |
0
|
$146.39M 1.77M USD | $1 0.01 USD | $245 2.96 USD | $245 2.96 USD | $146.39M 1.77M USD | 0 | -$20.87 -0.2 USD | |
Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
Trimurthi Limited TRIMURTHI.BO | $18.04 0.22 USD |
0
|
$146.12M 1.77M USD | $9.41K 113.85 USD | $18.04 0.22 USD | $18.04 0.22 USD | $146.12M 1.77M USD | 0 | -$0.43 -0.005 USD | |
Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $26.53 0.32 USD |
+4.99
|
$145.55M 1.76M USD | $1.1K 13.3 USD | $26.53 0.32 USD | $26.53 0.32 USD | $145.55M 1.76M USD | 73.28 | $0.36 0.004 USD | |
Yashraj Containeurs Limited YASHRAJC.BO | $8.56 0.1 USD |
+0.82
|
$145.52M 1.76M USD | $1.04K 12.58 USD | $8.13 0.1 USD | $8.56 0.1 USD | $145.52M 1.76M USD | 11.55 | $0.74 0.008 USD | |
Esaar (India) Limited ESARIND.BO | $7.11 0.09 USD |
-1.93
|
$145.35M 1.76M USD | $14.36K 173.73 USD | $7.11 0.09 USD | $7.39 0.09 USD | $145.35M 1.76M USD | 2.30 | $3.09 0.04 USD | |
Parshwanath Corporation Limited PARSHWANA.BO | $46.3 0.56 USD |
0
|
$145M 1.75M USD | $12 0.15 USD | $46.3 0.56 USD | $46.33 0.56 USD | $145M 1.75M USD | 21.91 | $2.11 0.03 USD | |
Ace Men Engg Works Limited ACEMEN.BO | $46.75 0.57 USD |
0
|
$144.85M 1.75M USD | $6.69K 80.95 USD | $44.5 0.54 USD | $47 0.57 USD | $144.85M 1.75M USD | 132.81 | $0.35 0.004 USD | |
Kotia Enterprises Limited KEL.BO | $20.63 0.25 USD |
-4.14
|
$144.83M 1.75M USD | $2.1K 25.41 USD | $20.63 0.25 USD | $22.55 0.27 USD | $144.83M 1.75M USD | 0 | $0 0 USD | |
Milestone Global Limited MILESTONE.BO | $28.75 0.35 USD |
-0.86
|
$144.25M 1.75M USD | $105 1.27 USD | $28.75 0.35 USD | $28.75 0.35 USD | $144.25M 1.75M USD | 0 | -$0.27 -0.003 USD | |
Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7 0.08 USD |
-3.45
|
$144.05M 1.74M USD | $13.44K 162.63 USD | $6.95 0.08 USD | $7.5 0.09 USD | $144.05M 1.74M USD | 0 | -$6.43 -0.07 USD | |
Vamshi Rubber Limited VAMSHIRU.BO | $34.19 0.41 USD |
+4.88
|
$143.83M 1.74M USD | $2.09K 25.33 USD | $32.6 0.39 USD | $34.23 0.41 USD | $143.83M 1.74M USD | 0 | -$4.44 -0.05 USD | |
Bacil Pharma Limited BACPHAR.BO | $24.3 0.29 USD |
+4.97
|
$143.13M 1.73M USD | $722 8.73 USD | $24.3 0.29 USD | $24.3 0.29 USD | $143.13M 1.73M USD | 0 | -$0.46 -0.005 USD | |
Norben Tea & Exports Limited NORBTEAEXP.NS | $12 0.15 USD |
-1.23
|
$141M 1.71M USD | $5.03K 60.9 USD | $11.7 0.14 USD | $12.75 0.15 USD | $141M 1.71M USD | 0 | -$0.98 -0.01 USD | |
Ashish Polyplast Limited ASHISHPO.BO | $41.49 0.5 USD |
+4.98
|
$140.96M 1.71M USD | $5.57K 67.4 USD | $41.49 0.5 USD | $41.49 0.5 USD | $140.96M 1.71M USD | 84.84 | $0.49 0.005 USD | |
Alps Industries Limited ALPSINDUS.NS | $3.6 0.04 USD |
-1.37
|
$140.81M 1.7M USD | $18.6K 225.02 USD | $3.6 0.04 USD | $3.65 0.04 USD | $140.81M 1.7M USD | 0 | -$14.38 -0.1 USD | |
Indosolar Limited INDOSOLAR.BO | $3.21 0.04 USD |
0
|
$140.34M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.34M 1.7M USD | 0 | -$328.9 -3.9 USD | |
Indosolar Limited INDOSOLAR.NS | $3.3 0.04 USD |
0
|
$140.34M 1.7M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $140.34M 1.7M USD | 0 | -$329 -3.9 USD | |
Sumeru Industries Limited SUMERUIND.BO | $1.94 0.02 USD |
-1.52
|
$139.68M 1.69M USD | $5.12K 61.9 USD | $1.94 0.02 USD | $1.94 0.02 USD | $139.68M 1.69M USD | 388.00 | $0.01 0.00006 USD | |
Prima Agro Limited PRIMAGR.BO | $26.81 0.32 USD |
+1.51
|
$139.28M 1.68M USD | $471 5.7 USD | $26 0.31 USD | $27.39 0.33 USD | $139.28M 1.68M USD | 60.38 | $0.44 0.005 USD | |
Longview Tea Company Limited LONTE.BO | $46.4 0.56 USD |
+4.2
|
$139.04M 1.68M USD | $2.62K 31.64 USD | $42.35 0.51 USD | $46.59 0.56 USD | $139.04M 1.68M USD | 37.41 | $1.24 0.02 USD | |
Sterling Guaranty & Finance Limited STRLGUA.BO | $21.19 0.26 USD |
0
|
$138.53M 1.68M USD | $10 0.12 USD | $21.19 0.26 USD | $21.19 0.26 USD | $138.53M 1.68M USD | 0 | -$0.28 -0.003 USD | |
Triveni Enterprises Limited TRIVENIENT.BO | $2.42 0.03 USD |
-1.63
|
$138.52M 1.68M USD | $77.61K 938.96 USD | $2.42 0.03 USD | $2.42 0.03 USD | $138.52M 1.68M USD | 134.44 | $0.02 0.0002 USD | |
Alps Industries Limited ALPSINDUS.BO | $3.54 0.04 USD |
-1.94
|
$138.46M 1.68M USD | $7.4K 89.56 USD | $3.54 0.04 USD | $3.54 0.04 USD | $138.46M 1.68M USD | 0 | -$14.38 -0.1 USD | |
Vikalp Securities Limited VIKALPS.BO | $45.35 0.55 USD |
+1.98
|
$138.4M 1.67M USD | $3.68K 44.47 USD | $45.35 0.55 USD | $45.35 0.55 USD | $138.4M 1.67M USD | 0 | -$0.25 -0.002 USD | |
Radaan Mediaworks India Limited RADAAN.NS | $2.4 0.03 USD |
-4
|
$138.31M 1.67M USD | $2.61K 31.59 USD | $2.4 0.03 USD | $2.4 0.03 USD | $138.31M 1.67M USD | 0 | -$0.27 -0.003 USD | |
Banas Finance Limited BANASFN.BO | $12.15 0.15 USD |
-2.64
|
$138.22M 1.67M USD | $170.24K 2.06K USD | $11.9 0.14 USD | $12.88 0.16 USD | $138.22M 1.67M USD | 15.01 | $0.81 0.009 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |