Page de résultat 44 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹6.21 0.08 USD |
-4.46
|
₹192.01M 2.32M USD | ₹3.53K 42.68 USD | ₹6.14 0.07 USD | ₹6.50 0.08 USD | ₹192.01M 2.32M USD | 0 | -₹3.75 -0.04 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹0.87 0.01 USD |
0
|
₹188.42M 2.28M USD | ₹71.01K 859.04 USD | ₹0.79 0.0095 USD | ₹0.87 0.01 USD | ₹188.42M 2.28M USD | 1.44 | ₹0.60 0.007 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.58 0.04 USD |
+1.7
|
₹188.09M 2.28M USD | ₹109.75K 1.33K USD | ₹3.50 0.04 USD | ₹3.89 0.05 USD | ₹188.09M 2.28M USD | 0 | -₹0.35 -0.004 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.38 0.0045 USD |
0
|
₹187.84M 2.27M USD | ₹141.48K 1.71K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹187.84M 2.27M USD | 0 | -₹25.14 -0.3 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹28.75 0.35 USD |
-2.01
|
₹187.16M 2.26M USD | ₹3.85K 46.57 USD | ₹28.50 0.34 USD | ₹30.93 0.37 USD | ₹187.16M 2.26M USD | 0 | -₹3.90 -0.04 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹37.21 0.45 USD |
+0.32
|
₹186.47M 2.26M USD | ₹260.00 3.15 USD | ₹35.25 0.43 USD | ₹38.90 0.47 USD | ₹186.47M 2.26M USD | 744.19 | ₹0.05 0.0006 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹15.73 0.19 USD |
-0.88
|
₹186.09M 2.25M USD | ₹458.00 5.54 USD | ₹15.50 0.19 USD | ₹15.87 0.19 USD | ₹186.09M 2.25M USD | 0 | -₹0.05 -0.0006 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹1.00 0.01 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 75.75 | ₹0.99 0.01 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹61.79 0.75 USD |
+5
|
₹185.59M 2.25M USD | ₹17.00 0.21 USD | ₹58.00 0.7 USD | ₹61.79 0.75 USD | ₹185.59M 2.25M USD | 0 | -₹1.43 -0.01 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹5.00 0.06 USD |
0
|
₹185.30M 2.24M USD | ₹24.00 0.29 USD | ₹5.00 0.06 USD | ₹5.10 0.06 USD | ₹185.30M 2.24M USD | 27.77 | ₹0.18 0.002 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹33.74 0.41 USD |
-4.98
|
₹185.11M 2.24M USD | ₹21.00 0.25 USD | ₹33.74 0.41 USD | ₹36.00 0.44 USD | ₹185.11M 2.24M USD | 0.49 | ₹67.89 0.82 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.86 0.13 USD |
+0.28
|
₹184.73M 2.23M USD | ₹12.59K 152.26 USD | ₹10.36 0.13 USD | ₹11.50 0.14 USD | ₹184.73M 2.23M USD | 0 | -₹0.97 -0.01 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹33.74 0.41 USD |
+19.99
|
₹184.62M 2.23M USD | ₹96.02K 1.16K USD | ₹30.00 0.36 USD | ₹33.74 0.41 USD | ₹184.62M 2.23M USD | 23.43 | ₹1.44 0.02 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹54.75 0.66 USD |
+4.99
|
₹184.11M 2.23M USD | ₹3.35K 40.58 USD | ₹49.60 0.6 USD | ₹54.75 0.66 USD | ₹184.11M 2.23M USD | 4.44 | ₹12.33 0.15 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹37.91 0.46 USD |
-4.99
|
₹184.05M 2.23M USD | ₹669.00 8.09 USD | ₹37.91 0.46 USD | ₹41.89 0.51 USD | ₹184.05M 2.23M USD | 23.69 | ₹1.60 0.02 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.90 0.01 USD |
-1.1
|
₹184.00M 2.23M USD | ₹67.55K 817.23 USD | ₹0.88 0.01 USD | ₹0.93 0.01 USD | ₹184.00M 2.23M USD | 0 | -₹2.83 -0.03 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹73.00 0.88 USD |
-4.17
|
₹183.89M 2.22M USD | ₹1.91K 23.11 USD | ₹72.38 0.88 USD | ₹78.00 0.94 USD | ₹183.89M 2.22M USD | 6.57 | ₹11.10 0.13 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹183.22M 2.22M USD | ₹177.81K 2.15K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹183.22M 2.22M USD | 0 | -₹0.04 -0.0004 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹23.62 0.29 USD |
+4.98
|
₹183.06M 2.21M USD | ₹1.40K 16.94 USD | ₹22.50 0.27 USD | ₹23.62 0.29 USD | ₹183.06M 2.21M USD | 6.36 | ₹3.71 0.04 USD | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹37.80 0.46 USD |
+5
|
₹182.76M 2.21M USD | ₹11.88K 143.78 USD | ₹35.00 0.42 USD | ₹37.80 0.46 USD | ₹182.76M 2.21M USD | 15.94 | ₹2.37 0.03 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.84 0.01 USD |
0
|
₹181.92M 2.2M USD | ₹9.98K 120.75 USD | ₹0.78 0.0094 USD | ₹0.84 0.01 USD | ₹181.92M 2.2M USD | 1.39 | ₹0.60 0.007 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹30.89 0.37 USD |
-6.82
|
₹181.66M 2.2M USD | ₹12.46K 150.68 USD | ₹30.42 0.37 USD | ₹35.00 0.42 USD | ₹181.66M 2.2M USD | 0.40 | ₹75.35 0.91 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹24.00 0.29 USD |
+0.42
|
₹180.00M 2.18M USD | ₹3.26K 39.49 USD | ₹23.70 0.29 USD | ₹24.00 0.29 USD | ₹180.00M 2.18M USD | 160.00 | ₹0.15 0.001 USD | ||
|
NMS Global Limited
NMSRESRC.BO
IN
|
₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.12 0.07 USD |
+4.44
|
₹179.48M 2.17M USD | ₹33.74K 408.23 USD | ₹5.92 0.07 USD | ₹6.36 0.08 USD | ₹179.48M 2.17M USD | 67.99 | ₹0.09 0.001 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹24.97 0.3 USD |
-2.04
|
₹179.41M 2.17M USD | ₹1.16K 13.97 USD | ₹24.02 0.29 USD | ₹25.49 0.31 USD | ₹179.41M 2.17M USD | 10.58 | ₹2.36 0.03 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹52.16 0.63 USD |
-1.71
|
₹179.07M 2.17M USD | ₹56.26K 680.66 USD | ₹50.42 0.61 USD | ₹53.64 0.65 USD | ₹179.07M 2.17M USD | 29.30 | ₹1.78 0.02 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹25.44 0.31 USD |
+0.47
|
₹178.60M 2.16M USD | ₹520.00 6.29 USD | ₹25.44 0.31 USD | ₹26.45 0.32 USD | ₹178.60M 2.16M USD | 0 | -₹3.34 -0.04 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹11.44 0.14 USD |
+4
|
₹178.57M 2.16M USD | ₹2.05K 24.84 USD | ₹10.60 0.13 USD | ₹11.90 0.14 USD | ₹178.57M 2.16M USD | 16.34 | ₹0.70 0.008 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹13.79 0.17 USD |
-5.55
|
₹178.29M 2.16M USD | ₹2.47K 29.87 USD | ₹13.78 0.17 USD | ₹14.50 0.18 USD | ₹178.29M 2.16M USD | 2.06 | ₹6.68 0.08 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.50 0.6 USD |
-4.44
|
₹178.20M 2.16M USD | ₹181.00 2.19 USD | ₹49.25 0.6 USD | ₹50.00 0.6 USD | ₹178.20M 2.16M USD | 72.79 | ₹0.68 0.008 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹53.00 0.64 USD |
-4.98
|
₹178.08M 2.15M USD | ₹1.00 0.01 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹178.08M 2.15M USD | 139.47 | ₹0.38 0.004 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹7.00 0.08 USD |
-3.18
|
₹177.83M 2.15M USD | ₹1.50K 18.15 USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹177.83M 2.15M USD | 0 | -₹0.10 -0.001 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.29 0.0035 USD |
0
|
₹177.48M 2.15M USD | ₹152.75K 1.85K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹177.48M 2.15M USD | 4.83 | ₹0.06 0.0007 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹47.51 0.57 USD |
+4.99
|
₹177.45M 2.15M USD | ₹300.00 3.63 USD | ₹45.50 0.55 USD | ₹47.51 0.57 USD | ₹177.45M 2.15M USD | 5.11 | ₹9.28 0.11 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.49 0.14 USD |
+1.23
|
₹177.18M 2.14M USD | ₹12.96K 156.76 USD | ₹11.16 0.14 USD | ₹11.74 0.14 USD | ₹177.18M 2.14M USD | 0 | -₹5.60 -0.06 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹30.00 0.36 USD |
+4.97
|
₹176.79M 2.14M USD | ₹200.00 2.42 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹176.79M 2.14M USD | 0 | -₹0.29 -0.003 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹10.88 0.13 USD |
+5.02
|
₹176.67M 2.14M USD | ₹169.00 2.04 USD | ₹10.38 0.13 USD | ₹10.99 0.13 USD | ₹176.67M 2.14M USD | 9.89 | ₹1.10 0.01 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹12.76 0.15 USD |
+4.93
|
₹176.33M 2.13M USD | ₹40.00K 483.93 USD | ₹12.03 0.15 USD | ₹12.76 0.15 USD | ₹176.33M 2.13M USD | 7.64 | ₹1.67 0.02 USD | ||
|
Benara Bearings & Pistons Limited
BENARA.BO
IN
|
₹9.93 0.12 USD |
0
|
₹175.83M 2.13M USD | ₹2.00K 24.2 USD | ₹9.93 0.12 USD | ₹9.93 0.12 USD | ₹175.83M 2.13M USD | 0 | -₹9.09 -0.1 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹16.75 0.2 USD |
-2.28
|
₹175.74M 2.13M USD | ₹800.00 9.68 USD | ₹16.75 0.2 USD | ₹17.00 0.21 USD | ₹175.74M 2.13M USD | 7.82 | ₹2.14 0.03 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.04 0.01 USD |
-0.95
|
₹175.67M 2.13M USD | ₹77.06K 932.29 USD | ₹1.04 0.01 USD | ₹1.08 0.01 USD | ₹175.67M 2.13M USD | 10.40 | ₹0.10 0.001 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.25 0.06 USD |
-2.05
|
₹175.65M 2.13M USD | ₹31.29K 378.58 USD | ₹5.21 0.06 USD | ₹5.41 0.07 USD | ₹175.65M 2.13M USD | 3.59 | ₹1.46 0.02 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹12.50 0.15 USD |
+1.3
|
₹175.62M 2.12M USD | ₹299.00 3.62 USD | ₹12.20 0.15 USD | ₹12.70 0.15 USD | ₹175.62M 2.12M USD | 8.06 | ₹1.55 0.02 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹27.00 0.33 USD |
0
|
₹175.51M 2.12M USD | ₹100.00 1.21 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹175.51M 2.12M USD | 0 | -₹2.78 -0.03 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹10.84 0.13 USD |
+4.94
|
₹175.49M 2.12M USD | ₹1.50K 18.15 USD | ₹10.84 0.13 USD | ₹10.84 0.13 USD | ₹175.49M 2.12M USD | 1084.00 | ₹0.01 0.0001 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.89 0.35 USD |
-0.45
|
₹175.17M 2.12M USD | ₹10.17K 122.99 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹175.17M 2.12M USD | 60.18 | ₹0.48 0.005 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹19.01 0.23 USD |
-2.51
|
₹174.22M 2.11M USD | ₹2.02K 24.44 USD | ₹19.00 0.23 USD | ₹19.59 0.24 USD | ₹174.22M 2.11M USD | 28.37 | ₹0.67 0.008 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹14.84 0.18 USD |
-4.99
|
₹174.15M 2.11M USD | ₹102.00 1.23 USD | ₹14.84 0.18 USD | ₹16.40 0.2 USD | ₹174.15M 2.11M USD | 742.00 | ₹0.02 0.0002 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.17 0.21 USD |
-3.81
|
₹174.14M 2.11M USD | ₹4.34K 52.56 USD | ₹17.10 0.21 USD | ₹17.78 0.22 USD | ₹174.14M 2.11M USD | 11.37 | ₹1.51 0.02 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.23 0.04 USD |
+1.89
|
₹173.58M 2.1M USD | ₹30.25K 365.91 USD | ₹3.13 0.04 USD | ₹3.25 0.04 USD | ₹173.58M 2.1M USD | 107.66 | ₹0.03 0.0003 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹204.00 2.47 USD |
0
|
₹173.42M 2.1M USD | ₹3.00 0.04 USD | ₹204.00 2.47 USD | ₹205.00 2.48 USD | ₹173.42M 2.1M USD | 69.86 | ₹2.92 0.04 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹14.44 0.17 USD |
+5.4
|
₹173.30M 2.1M USD | ₹341.00 4.13 USD | ₹13.70 0.17 USD | ₹14.75 0.18 USD | ₹173.30M 2.1M USD | 16.59 | ₹0.87 0.01 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹52.40 0.63 USD |
0
|
₹173.28M 2.1M USD | ₹41.00 0.5 USD | ₹52.40 0.63 USD | ₹52.40 0.63 USD | ₹173.28M 2.1M USD | 0 | -₹5.21 -0.06 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.19 0.12 USD |
+6.15
|
₹173.23M 2.1M USD | ₹30.44K 368.24 USD | ₹9.60 0.12 USD | ₹10.50 0.13 USD | ₹173.23M 2.1M USD | 12.73 | ₹0.80 0.009 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹35.21 0.43 USD |
0
|
₹173.03M 2.09M USD | ₹149.00 1.8 USD | ₹35.21 0.43 USD | ₹35.21 0.43 USD | ₹173.03M 2.09M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹29.89 0.36 USD |
-0.27
|
₹173.00M 2.09M USD | ₹3.69K 44.67 USD | ₹28.30 0.34 USD | ₹29.99 0.36 USD | ₹173.00M 2.09M USD | 0 | -₹0.68 -0.008 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹34.33 0.42 USD |
-3.3
|
₹172.68M 2.09M USD | ₹9.94K 120.23 USD | ₹33.73 0.41 USD | ₹37.00 0.45 USD | ₹172.68M 2.09M USD | 0 | -₹0.26 -0.003 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.73 0.03 USD |
-1.09
|
₹171.66M 2.08M USD | ₹217.86K 2.64K USD | ₹2.73 0.03 USD | ₹2.87 0.03 USD | ₹171.66M 2.08M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹40.69 0.49 USD |
+5.11
|
₹171.17M 2.07M USD | ₹699.00 8.46 USD | ₹38.80 0.47 USD | ₹40.90 0.49 USD | ₹171.17M 2.07M USD | 0 | -₹0.92 -0.01 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹11.80 0.14 USD |
-2.48
|
₹171.04M 2.07M USD | ₹3.26K 39.4 USD | ₹11.16 0.14 USD | ₹12.49 0.15 USD | ₹171.04M 2.07M USD | 0 | -₹1.56 -0.01 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹33.14 0.4 USD |
+4.97
|
₹169.11M 2.05M USD | ₹114.11K 1.38K USD | ₹33.14 0.4 USD | ₹33.14 0.4 USD | ₹169.11M 2.05M USD | 13.52 | ₹2.45 0.03 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.97 0.07 USD |
-0.33
|
₹169.03M 2.04M USD | ₹10.80K 130.66 USD | ₹5.88 0.07 USD | ₹6.14 0.07 USD | ₹169.03M 2.04M USD | 15.30 | ₹0.39 0.004 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹28.09 0.34 USD |
+13.49
|
₹168.54M 2.04M USD | ₹1.33K 16.05 USD | ₹24.75 0.3 USD | ₹29.44 0.36 USD | ₹168.54M 2.04M USD | 0 | -₹0.56 -0.006 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹27.05 0.33 USD |
-0.18
|
₹168.41M 2.04M USD | ₹100.00 1.21 USD | ₹27.05 0.33 USD | ₹27.10 0.33 USD | ₹168.41M 2.04M USD | 2.67 | ₹10.12 0.12 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹97.29 1.18 USD |
+5
|
₹167.91M 2.03M USD | ₹1.46K 17.6 USD | ₹97.29 1.18 USD | ₹97.29 1.18 USD | ₹167.91M 2.03M USD | 6.01 | ₹16.18 0.2 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.40 0.23 USD |
+4.53
|
₹167.67M 2.03M USD | ₹6.92K 83.77 USD | ₹17.25 0.21 USD | ₹19.94 0.24 USD | ₹167.67M 2.03M USD | 0 | -₹15.42 -0.1 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹54.00 0.65 USD |
+0.02
|
₹167.51M 2.03M USD | ₹1.48K 17.89 USD | ₹50.50 0.61 USD | ₹55.27 0.67 USD | ₹167.51M 2.03M USD | 17.64 | ₹3.06 0.04 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹53.00 0.64 USD |
+3.01
|
₹167.40M 2.03M USD | ₹50.00 0.6 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹167.40M 2.03M USD | 0 | -₹0.21 -0.002 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹16.78 0.2 USD |
+4.94
|
₹167.37M 2.02M USD | ₹1.90K 23.02 USD | ₹16.25 0.2 USD | ₹16.78 0.2 USD | ₹167.37M 2.02M USD | 0 | -₹2.77 -0.03 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹14.25 0.17 USD |
0
|
₹166.61M 2.02M USD | ₹229.00 2.77 USD | ₹14.25 0.17 USD | ₹14.96 0.18 USD | ₹166.61M 2.02M USD | 30.31 | ₹0.47 0.005 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.29 0.2 USD |
+2.2
|
₹166.34M 2.01M USD | ₹17.50K 211.73 USD | ₹16.00 0.19 USD | ₹16.50 0.2 USD | ₹166.34M 2.01M USD | 0 | -₹1.85 -0.02 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹36.09 0.44 USD |
+4.97
|
₹166.01M 2.01M USD | ₹1.00 0.01 USD | ₹36.09 0.44 USD | ₹36.09 0.44 USD | ₹166.01M 2.01M USD | 0 | -₹2.91 -0.03 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹37.73 0.46 USD |
0
|
₹166.01M 2.01M USD | ₹1.00 0.01 USD | ₹37.73 0.46 USD | ₹37.73 0.46 USD | ₹166.01M 2.01M USD | 19.85 | ₹1.90 0.02 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹42.95 0.52 USD |
0
|
₹165.33M 2M USD | ₹450.00 5.44 USD | ₹42.95 0.52 USD | ₹42.95 0.52 USD | ₹165.33M 2M USD | 0 | -₹7.08 -0.08 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹18.13 0.22 USD |
-7.03
|
₹165.22M 2M USD | ₹3.66K 44.23 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹165.22M 2M USD | 151.08 | ₹0.12 0.001 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹31.48 0.38 USD |
+0.41
|
₹164.73M 1.99M USD | ₹123.00 1.49 USD | ₹31.00 0.38 USD | ₹31.66 0.38 USD | ₹164.73M 1.99M USD | 262.33 | ₹0.12 0.001 USD | ||
|
Sagar Diamonds Limited
SAGAR.BO
IN
|
₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹8.37 0.1 USD |
-4.12
|
₹164.20M 1.99M USD | ₹3.40K 41.16 USD | ₹7.65 0.09 USD | ₹9.40 0.11 USD | ₹164.20M 1.99M USD | 0 | -₹0.15 -0.001 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹5.11 0.06 USD |
-4.13
|
₹163.34M 1.98M USD | ₹252.00 3.05 USD | ₹5.11 0.06 USD | ₹5.33 0.06 USD | ₹163.34M 1.98M USD | 0 | -₹2.74 -0.03 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹14.77 0.18 USD |
-4.15
|
₹162.63M 1.97M USD | ₹45.34K 548.56 USD | ₹14.64 0.18 USD | ₹16.18 0.2 USD | ₹162.63M 1.97M USD | 24.61 | ₹0.60 0.007 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹12.50 0.15 USD |
0
|
₹162.10M 1.96M USD | ₹5.80K 70.16 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹162.10M 1.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.19 0.05 USD |
+1.45
|
₹162.09M 1.96M USD | ₹210.67K 2.55K USD | ₹3.96 0.05 USD | ₹4.31 0.05 USD | ₹162.09M 1.96M USD | 59.01 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.98 0.04 USD |
-0.67
|
₹161.40M 1.95M USD | ₹16.35K 197.8 USD | ₹2.92 0.04 USD | ₹3.03 0.04 USD | ₹161.40M 1.95M USD | 0 | -₹0.69 -0.008 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.22 0.18 USD |
0
|
₹159.81M 1.93M USD | ₹1.00 0.01 USD | ₹15.22 0.18 USD | ₹15.22 0.18 USD | ₹159.81M 1.93M USD | 0 | -₹0.11 -0.001 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹7.26 0.09 USD |
+1.26
|
₹159.71M 1.93M USD | ₹24.65K 298.18 USD | ₹6.67 0.08 USD | ₹7.50 0.09 USD | ₹159.71M 1.93M USD | 66.00 | ₹0.11 0.001 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,319.60 64.36 USD |
0
|
₹159.61M 1.93M USD | ₹1.00 0.01 USD | ₹5,319.60 64.36 USD | ₹5,319.60 64.36 USD | ₹159.61M 1.93M USD | 0 | -₹63.29 -0.7 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹38.50 0.47 USD |
-1.91
|
₹159.59M 1.93M USD | ₹313.00 3.79 USD | ₹38.47 0.47 USD | ₹38.50 0.47 USD | ₹159.59M 1.93M USD | 0 | -₹2.87 -0.03 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.22 0.01 USD |
+3.39
|
₹159.37M 1.93M USD | ₹2.37M 28.7K USD | ₹1.15 0.01 USD | ₹1.28 0.02 USD | ₹159.37M 1.93M USD | 17.42 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.94 0.04 USD |
-4.55
|
₹159.23M 1.93M USD | ₹1.57K 18.99 USD | ₹2.89 0.03 USD | ₹3.06 0.04 USD | ₹159.23M 1.93M USD | 0 | -₹0.69 -0.008 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹159.09M 1.92M USD | ₹214.51K 2.6K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹159.09M 1.92M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹8.16 0.1 USD |
-0.12
|
₹158.74M 1.92M USD | ₹1.35K 16.28 USD | ₹7.91 0.1 USD | ₹8.17 0.1 USD | ₹158.74M 1.92M USD | 0 | -₹0.17 -0.002 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹13.46 0.16 USD |
0
|
₹158.24M 1.91M USD | ₹30.00 0.36 USD | ₹13.46 0.16 USD | ₹13.46 0.16 USD | ₹158.24M 1.91M USD | 0 | -₹1.42 -0.01 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.NS
IN
|
₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹37.00 0.45 USD |
0
|
₹158.18M 1.91M USD | ₹2.11K 25.47 USD | ₹33.80 0.41 USD | ₹37.00 0.45 USD | ₹158.18M 1.91M USD | 0 | -₹0.72 -0.008 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹4.25 0.05 USD |
-0.47
|
₹157.86M 1.91M USD | ₹110.21K 1.33K USD | ₹4.11 0.05 USD | ₹4.43 0.05 USD | ₹157.86M 1.91M USD | 0 | -₹0.01 -0.0001 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹5.80 0.07 USD |
-2.52
|
₹157.33M 1.9M USD | ₹2.70K 32.64 USD | ₹5.80 0.07 USD | ₹6.01 0.07 USD | ₹157.33M 1.9M USD | 290.00 | ₹0.02 0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
