Page de résultat 44 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹2.31 0.03 USD |
+5
|
₹206.40M 2.5M USD | ₹1.88K 22.72 USD | ₹2.24 0.03 USD | ₹2.31 0.03 USD | ₹206.40M 2.5M USD | 0 | -₹0.82 -0.009 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹52.18 0.63 USD |
+0.35
|
₹205.81M 2.49M USD | ₹39.00 0.47 USD | ₹51.00 0.62 USD | ₹53.98 0.65 USD | ₹205.81M 2.49M USD | 8.58 | ₹6.08 0.07 USD | ||
| ECS Biztech Limited ECS.BO | ₹10.00 0.12 USD |
0
|
₹205.55M 2.49M USD | ₹235.00 2.84 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹205.55M 2.49M USD | 1000.00 | ₹0.01 0.0001 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.29 0.06 USD |
+1.34
|
₹204.96M 2.48M USD | ₹23.24K 281.1 USD | ₹5.10 0.06 USD | ₹5.50 0.07 USD | ₹204.96M 2.48M USD | 0 | -₹8.90 -0.1 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹7.23 0.09 USD |
+1.54
|
₹204.70M 2.48M USD | ₹10.24K 123.9 USD | ₹7.06 0.09 USD | ₹7.28 0.09 USD | ₹204.70M 2.48M USD | 19.54 | ₹0.37 0.004 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹83.46 1.01 USD |
-2.99
|
₹204.48M 2.47M USD | ₹6.64K 80.37 USD | ₹82.50 1 USD | ₹88.99 1.08 USD | ₹204.48M 2.47M USD | 3.12 | ₹26.74 0.32 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹1.00 0.01 USD |
+4.17
|
₹204.44M 2.47M USD | ₹323.86K 3.92K USD | ₹0.92 0.01 USD | ₹1.00 0.01 USD | ₹204.44M 2.47M USD | 0 | -₹1.30 -0.01 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹2.32 0.03 USD |
+4.98
|
₹204.00M 2.47M USD | ₹26.54K 321.14 USD | ₹2.32 0.03 USD | ₹2.32 0.03 USD | ₹204.00M 2.47M USD | 0 | -₹0.83 -0.01 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹19.97 0.24 USD |
+0.3
|
₹202.54M 2.45M USD | ₹14.07K 170.2 USD | ₹19.56 0.24 USD | ₹20.88 0.25 USD | ₹202.54M 2.45M USD | 12.71 | ₹1.57 0.02 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹6.57 0.08 USD |
-1.35
|
₹202.03M 2.44M USD | ₹92.28K 1.12K USD | ₹6.40 0.08 USD | ₹6.99 0.08 USD | ₹202.03M 2.44M USD | 0 | -₹6.37 -0.07 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹3.84 0.05 USD |
-0.26
|
₹201.05M 2.43M USD | ₹15.89K 192.23 USD | ₹3.80 0.05 USD | ₹3.97 0.05 USD | ₹201.05M 2.43M USD | 6.19 | ₹0.62 0.007 USD | ||
| York Exports Limited YORKEXP.BO | ₹59.75 0.72 USD |
0
|
₹200.93M 2.43M USD | ₹5.00 0.06 USD | ₹59.75 0.72 USD | ₹60.00 0.73 USD | ₹200.93M 2.43M USD | 14.60 | ₹4.09 0.05 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹23.75 0.29 USD |
+1.67
|
₹200.63M 2.43M USD | ₹1.98K 23.92 USD | ₹22.01 0.27 USD | ₹23.80 0.29 USD | ₹200.63M 2.43M USD | 13.97 | ₹1.70 0.02 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.82 0.08 USD |
-0.15
|
₹200.01M 2.42M USD | ₹1.85K 22.39 USD | ₹6.62 0.08 USD | ₹6.85 0.08 USD | ₹200.01M 2.42M USD | 0 | ₹0.00 0 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 47.29 | ₹0.74 0.008 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.50 0.0060 USD |
+2.04
|
₹199.15M 2.41M USD | ₹91.36K 1.11K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹5.91 0.07 USD |
+1.9
|
₹197.73M 2.39M USD | ₹24.44K 295.63 USD | ₹5.75 0.07 USD | ₹5.99 0.07 USD | ₹197.73M 2.39M USD | 4.96 | ₹1.19 0.01 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹46.41 0.56 USD |
-6.99
|
₹197.24M 2.39M USD | ₹2.07K 25 USD | ₹40.25 0.49 USD | ₹49.90 0.6 USD | ₹197.24M 2.39M USD | 0 | -₹2.62 -0.03 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹63.66 0.77 USD |
0
|
₹195.44M 2.36M USD | ₹2.00 0.02 USD | ₹63.66 0.77 USD | ₹63.66 0.77 USD | ₹195.44M 2.36M USD | 0 | -₹3.22 -0.03 USD | ||
| Source Industries (India) Limited SOURCEIND.BO | ₹17.12 0.21 USD |
+4.97
|
₹195.22M 2.36M USD | ₹112.00 1.36 USD | ₹17.12 0.21 USD | ₹17.12 0.21 USD | ₹195.22M 2.36M USD | 155.63 | ₹0.11 0.001 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.97 0.16 USD |
0
|
₹194.07M 2.35M USD | ₹14.53K 175.8 USD | ₹12.71 0.15 USD | ₹13.28 0.16 USD | ₹194.07M 2.35M USD | 81.06 | ₹0.16 0.001 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹48.47 0.59 USD |
0
|
₹193.88M 2.35M USD | ₹2.00 0.02 USD | ₹48.47 0.59 USD | ₹48.47 0.59 USD | ₹193.88M 2.35M USD | 0 | -₹0.38 -0.004 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.50 0.14 USD |
0
|
₹193.78M 2.34M USD | ₹512.00 6.19 USD | ₹11.49 0.14 USD | ₹11.50 0.14 USD | ₹193.78M 2.34M USD | 0 | -₹0.05 -0.0006 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹17.14 0.21 USD |
-1.95
|
₹193.17M 2.34M USD | ₹1.00 0.01 USD | ₹17.14 0.21 USD | ₹17.14 0.21 USD | ₹193.17M 2.34M USD | 0 | -₹4.44 -0.05 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹18.34 0.22 USD |
-3.42
|
₹192.42M 2.33M USD | ₹22.80K 275.84 USD | ₹18.30 0.22 USD | ₹19.90 0.24 USD | ₹192.42M 2.33M USD | 8.85 | ₹2.07 0.03 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 167.69 | ₹0.26 0.003 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.00 0.07 USD |
-2.44
|
₹191.78M 2.32M USD | ₹6.96K 84.19 USD | ₹6.00 0.07 USD | ₹6.44 0.08 USD | ₹191.78M 2.32M USD | 0 | -₹2.66 -0.03 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹38.39 0.46 USD |
-0.29
|
₹191.65M 2.32M USD | ₹1.02K 12.29 USD | ₹37.50 0.45 USD | ₹42.50 0.51 USD | ₹191.65M 2.32M USD | 9.97 | ₹3.85 0.05 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹16.30 0.2 USD |
+0.99
|
₹191.63M 2.32M USD | ₹3.73K 45.08 USD | ₹16.00 0.19 USD | ₹17.70 0.21 USD | ₹191.63M 2.32M USD | 0 | -₹0.91 -0.01 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹13.67 -0.1 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.52 0.0062 USD |
+1.96
|
₹190.06M 2.3M USD | ₹61.67K 746.12 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹190.06M 2.3M USD | 0 | -₹0.04 -0.0004 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹30.40 0.37 USD |
-4.97
|
₹189.26M 2.29M USD | ₹391.00 4.73 USD | ₹30.40 0.37 USD | ₹31.99 0.39 USD | ₹189.26M 2.29M USD | 4.22 | ₹7.20 0.09 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹35.09 0.42 USD |
-7.95
|
₹188.61M 2.28M USD | ₹647.00 7.83 USD | ₹35.01 0.42 USD | ₹39.00 0.47 USD | ₹188.61M 2.28M USD | 0 | -₹0.78 -0.009 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹16.47 0.2 USD |
-1.96
|
₹188.52M 2.28M USD | ₹254.00 3.07 USD | ₹16.47 0.2 USD | ₹16.50 0.2 USD | ₹188.52M 2.28M USD | 0 | -₹4.44 -0.05 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹376.95 4.56 USD |
0
|
₹188.48M 2.28M USD | ₹300.00 3.63 USD | ₹376.95 4.56 USD | ₹376.95 4.56 USD | ₹188.48M 2.28M USD | 58.80 | ₹6.41 0.08 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹6.94 0.08 USD |
0
|
₹188.25M 2.28M USD | ₹182.00 2.2 USD | ₹6.94 0.08 USD | ₹6.94 0.08 USD | ₹188.25M 2.28M USD | 347.00 | ₹0.02 0.0002 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹14.25 0.17 USD |
-4.94
|
₹188.10M 2.28M USD | ₹1.00K 12.11 USD | ₹14.25 0.17 USD | ₹14.99 0.18 USD | ₹188.10M 2.28M USD | 20.95 | ₹0.68 0.008 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹10.00 0.12 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 103.84 | ₹0.73 0.008 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹12.97 0.16 USD |
+0.93
|
₹188.00M 2.27M USD | ₹1.22K 14.7 USD | ₹12.85 0.16 USD | ₹13.48 0.16 USD | ₹188.00M 2.27M USD | 0 | -₹2.41 -0.02 USD | ||
| NDA Securities Limited NDASEC.BO | ₹31.52 0.38 USD |
-4.17
|
₹187.49M 2.27M USD | ₹4.25K 51.38 USD | ₹31.30 0.38 USD | ₹32.50 0.39 USD | ₹187.49M 2.27M USD | 131.33 | ₹0.24 0.002 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹14.53 0.18 USD |
+11.68
|
₹187.04M 2.26M USD | ₹318.12K 3.85K USD | ₹12.86 0.16 USD | ₹15.59 0.19 USD | ₹187.04M 2.26M USD | 0 | -₹1.39 -0.01 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹19.33 0.23 USD |
-0.87
|
₹185.51M 2.24M USD | ₹2.80K 33.89 USD | ₹17.65 0.21 USD | ₹20.55 0.25 USD | ₹185.51M 2.24M USD | 9.71 | ₹1.99 0.02 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹6.73 -0.08 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹15.75 0.19 USD |
-9.27
|
₹184.83M 2.24M USD | ₹2.69K 32.51 USD | ₹15.63 0.19 USD | ₹17.34 0.21 USD | ₹184.83M 2.24M USD | 0 | -₹0.03 -0.0003 USD | ||
| CIL Securities Limited CILSEC.BO | ₹36.90 0.45 USD |
+1.04
|
₹184.50M 2.23M USD | ₹256.00 3.1 USD | ₹36.50 0.44 USD | ₹36.90 0.45 USD | ₹184.50M 2.23M USD | 11.04 | ₹3.34 0.04 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹13.40 0.16 USD |
-2.76
|
₹184.42M 2.23M USD | ₹1.96K 23.71 USD | ₹13.25 0.16 USD | ₹14.20 0.17 USD | ₹184.42M 2.23M USD | 17.40 | ₹0.77 0.009 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹3.96 0.05 USD |
+0.76
|
₹184.14M 2.23M USD | ₹2.29K 27.74 USD | ₹3.90 0.05 USD | ₹4.05 0.05 USD | ₹184.14M 2.23M USD | 0 | -₹5.69 -0.06 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹36.27 0.44 USD |
0
|
₹183.16M 2.22M USD | ₹24.66K 298.31 USD | ₹36.27 0.44 USD | ₹36.27 0.44 USD | ₹183.16M 2.22M USD | 3627.00 | ₹0.01 0.0001 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹36.00 0.44 USD |
+0.28
|
₹182.59M 2.21M USD | ₹1.00 0.01 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹182.59M 2.21M USD | 0 | -₹13.43 -0.1 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹18.30 0.22 USD |
-3.68
|
₹182.54M 2.21M USD | ₹1.10K 13.31 USD | ₹18.05 0.22 USD | ₹19.95 0.24 USD | ₹182.54M 2.21M USD | 0 | -₹3.19 -0.03 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹3.85 0.05 USD |
-3.75
|
₹181.96M 2.2M USD | ₹49.42K 597.84 USD | ₹3.80 0.05 USD | ₹4.04 0.05 USD | ₹181.96M 2.2M USD | 0 | -₹5.69 -0.06 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹2.50 0.03 USD |
-1.19
|
₹181.68M 2.2M USD | ₹6.05K 73.23 USD | ₹2.49 0.03 USD | ₹2.57 0.03 USD | ₹181.68M 2.2M USD | 0 | -₹0.34 -0.004 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹3.37 -0.04 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.68 0.02 USD |
+3.07
|
₹181.40M 2.19M USD | ₹25.79K 311.96 USD | ₹1.60 0.02 USD | ₹1.70 0.02 USD | ₹181.40M 2.19M USD | 84.00 | ₹0.02 0.0002 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹24.08 0.29 USD |
-1.99
|
₹180.33M 2.18M USD | ₹519.00 6.28 USD | ₹24.08 0.29 USD | ₹24.08 0.29 USD | ₹180.33M 2.18M USD | 0 | -₹0.25 -0.003 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.09 0.13 USD |
-6.81
|
₹180.08M 2.18M USD | ₹596.00 7.21 USD | ₹11.05 0.13 USD | ₹12.00 0.15 USD | ₹180.08M 2.18M USD | 11.08 | ₹1.00 0.01 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹48.20 0.58 USD |
-1.03
|
₹180.03M 2.18M USD | ₹900.00 10.89 USD | ₹48.00 0.58 USD | ₹51.13 0.62 USD | ₹180.03M 2.18M USD | 4.89 | ₹9.84 0.12 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹49.97 0.6 USD |
0
|
₹179.89M 2.18M USD | ₹30.00 0.36 USD | ₹49.97 0.6 USD | ₹49.97 0.6 USD | ₹179.89M 2.18M USD | 66.62 | ₹0.75 0.009 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹14.90 0.18 USD |
+3.33
|
₹178.82M 2.16M USD | ₹6.55K 79.21 USD | ₹13.75 0.17 USD | ₹15.00 0.18 USD | ₹178.82M 2.16M USD | 9.03 | ₹1.65 0.02 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹32.50 0.39 USD |
0
|
₹178.31M 2.16M USD | ₹289.00 3.5 USD | ₹31.01 0.38 USD | ₹33.21 0.4 USD | ₹178.31M 2.16M USD | 16.33 | ₹1.99 0.02 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹56.45 0.68 USD |
0
|
₹178.29M 2.16M USD | ₹1.24K 15.04 USD | ₹56.45 0.68 USD | ₹56.45 0.68 USD | ₹178.29M 2.16M USD | 1129.00 | ₹0.05 0.0006 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.20 0.18 USD |
0
|
₹177.86M 2.15M USD | ₹555.00 6.71 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹177.86M 2.15M USD | 0 | -₹0.28 -0.003 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹29.33 0.35 USD |
-2.72
|
₹176.67M 2.14M USD | ₹552.00 6.68 USD | ₹28.75 0.35 USD | ₹30.09 0.36 USD | ₹176.67M 2.14M USD | 9.94 | ₹2.95 0.04 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹41.99 0.51 USD |
-3.8
|
₹176.64M 2.14M USD | ₹2.33K 28.24 USD | ₹41.00 0.5 USD | ₹43.65 0.53 USD | ₹176.64M 2.14M USD | 26.08 | ₹1.61 0.02 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 10.52 | ₹2.85 0.03 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹81.71 0.99 USD |
-1.98
|
₹175.66M 2.13M USD | ₹147.00 1.78 USD | ₹81.69 0.99 USD | ₹82.95 1 USD | ₹175.66M 2.13M USD | 32.42 | ₹2.52 0.03 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.25 0.04 USD |
-0.61
|
₹174.65M 2.11M USD | ₹20.60K 249.25 USD | ₹3.16 0.04 USD | ₹3.32 0.04 USD | ₹174.65M 2.11M USD | 40.62 | ₹0.08 0.0009 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹28.80 0.35 USD |
+4.54
|
₹174.63M 2.11M USD | ₹7.09K 85.75 USD | ₹26.20 0.32 USD | ₹28.92 0.35 USD | ₹174.63M 2.11M USD | 34.28 | ₹0.84 0.01 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹11.18 0.14 USD |
+4.19
|
₹174.51M 2.11M USD | ₹8.22K 99.48 USD | ₹10.11 0.12 USD | ₹11.55 0.14 USD | ₹174.51M 2.11M USD | 17.74 | ₹0.63 0.007 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹34.90 0.42 USD |
-0.29
|
₹174.50M 2.11M USD | ₹879.00 10.63 USD | ₹33.25 0.4 USD | ₹36.00 0.44 USD | ₹174.50M 2.11M USD | 0 | -₹1.64 -0.01 USD | ||
| Tai Industries Limited TAIIND.BO | ₹28.99 0.35 USD |
0
|
₹173.94M 2.1M USD | ₹7.00 0.08 USD | ₹27.00 0.33 USD | ₹28.99 0.35 USD | ₹173.94M 2.1M USD | 362.37 | ₹0.08 0.0009 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹21.00 0.25 USD |
-3.09
|
₹173.64M 2.1M USD | ₹6.71K 81.14 USD | ₹21.00 0.25 USD | ₹23.50 0.28 USD | ₹173.64M 2.1M USD | 0 | -₹0.35 -0.004 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹32.00 0.39 USD |
0
|
₹172.80M 2.09M USD | ₹274.00 3.31 USD | ₹31.16 0.38 USD | ₹32.00 0.39 USD | ₹172.80M 2.09M USD | 33.68 | ₹0.95 0.01 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹8.88 0.11 USD |
-0.67
|
₹172.75M 2.09M USD | ₹1.11K 13.37 USD | ₹8.40 0.1 USD | ₹8.92 0.11 USD | ₹172.75M 2.09M USD | 0 | -₹0.18 -0.002 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹8.76 0.11 USD |
+2.1
|
₹171.85M 2.08M USD | ₹1.60K 19.35 USD | ₹8.51 0.1 USD | ₹8.99 0.11 USD | ₹171.85M 2.08M USD | 0 | -₹0.19 -0.002 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹25.50 0.31 USD |
-5.49
|
₹171.58M 2.08M USD | ₹2.00K 24.2 USD | ₹25.50 0.31 USD | ₹26.50 0.32 USD | ₹171.58M 2.08M USD | 5.26 | ₹4.84 0.06 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹16.80 0.2 USD |
+0.12
|
₹171.55M 2.08M USD | ₹35.52K 429.76 USD | ₹16.36 0.2 USD | ₹18.99 0.23 USD | ₹171.55M 2.08M USD | 0 | -₹0.85 -0.01 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹24.25 0.29 USD |
0
|
₹170.25M 2.06M USD | ₹200.00 2.42 USD | ₹24.25 0.29 USD | ₹24.25 0.29 USD | ₹170.25M 2.06M USD | 0 | -₹0.47 -0.005 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.70 0.02 USD |
-2.86
|
₹170.00M 2.06M USD | ₹65.22K 789.04 USD | ₹1.69 0.02 USD | ₹1.77 0.02 USD | ₹170.00M 2.06M USD | 0 | -₹0.02 -0.0002 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹19.65 0.24 USD |
-4.15
|
₹169.83M 2.05M USD | ₹2.29K 27.64 USD | ₹19.59 0.24 USD | ₹20.50 0.25 USD | ₹169.83M 2.05M USD | 0 | -₹3.04 -0.03 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹21.90 0.26 USD |
0
|
₹169.72M 2.05M USD | ₹100.00 1.21 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹169.72M 2.05M USD | 5.95 | ₹3.68 0.04 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹23.16 0.28 USD |
+2.84
|
₹168.66M 2.04M USD | ₹33.00 0.4 USD | ₹22.56 0.27 USD | ₹23.40 0.28 USD | ₹168.66M 2.04M USD | 10.20 | ₹2.27 0.03 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹11.97 0.14 USD |
-0.91
|
₹168.17M 2.03M USD | ₹5.30K 64.13 USD | ₹11.63 0.14 USD | ₹12.49 0.15 USD | ₹168.17M 2.03M USD | 7.48 | ₹1.60 0.02 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹45.27 0.55 USD |
0
|
₹167.95M 2.03M USD | ₹1.12K 13.6 USD | ₹45.27 0.55 USD | ₹45.27 0.55 USD | ₹167.95M 2.03M USD | 110.41 | ₹0.41 0.004 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.10 0.04 USD |
+2.31
|
₹167.90M 2.03M USD | ₹10.57K 127.92 USD | ₹3.00 0.04 USD | ₹3.28 0.04 USD | ₹167.90M 2.03M USD | 0 | -₹0.83 -0.01 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.86 0.12 USD |
+2.82
|
₹167.62M 2.03M USD | ₹1.31K 15.87 USD | ₹9.50 0.11 USD | ₹10.14 0.12 USD | ₹167.62M 2.03M USD | 246.50 | ₹0.04 0.0004 USD | ||
| BKV Industries Limited BKV.BO | ₹10.84 0.13 USD |
+0.65
|
₹167.46M 2.03M USD | ₹2.71K 32.73 USD | ₹9.70 0.12 USD | ₹10.85 0.13 USD | ₹167.46M 2.03M USD | 0 | -₹0.06 -0.0007 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹31.59 0.38 USD |
+9.5
|
₹167.46M 2.03M USD | ₹583.00 7.05 USD | ₹28.10 0.34 USD | ₹31.59 0.38 USD | ₹167.46M 2.03M USD | 0 | -₹1.84 -0.02 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹34.42 0.42 USD |
-3.83
|
₹167.11M 2.02M USD | ₹169.00 2.04 USD | ₹34.01 0.41 USD | ₹34.42 0.42 USD | ₹167.11M 2.02M USD | 312.90 | ₹0.11 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||