Page de résultat 39 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹8.24K 99.7 USD | ₹65.85 0.8 USD | ₹68.74 0.83 USD | ₹469.30M 5.68M USD | 13.50 | ₹4.99 0.06 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹32.00 0.39 USD |
-2.14
|
₹468.28M 5.67M USD | ₹1.00K 12.1 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹468.28M 5.67M USD | 0 | -₹1.46 -0.01 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹85.32 1.03 USD |
+1.57
|
₹468.24M 5.66M USD | ₹27.00K 326.66 USD | ₹84.00 1.02 USD | ₹87.80 1.06 USD | ₹468.24M 5.66M USD | 0 | -₹0.78 -0.009 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.23 0.03 USD |
0
|
₹467.87M 5.66M USD | ₹57.58K 696.61 USD | ₹2.20 0.03 USD | ₹2.38 0.03 USD | ₹467.87M 5.66M USD | 0 | -₹0.37 -0.004 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.36 0.28 USD |
-5.96
|
₹467.20M 5.65M USD | ₹4.26K 51.51 USD | ₹22.15 0.27 USD | ₹24.90 0.3 USD | ₹467.20M 5.65M USD | 0 | -₹5.47 -0.06 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.73 0.05 USD |
-1.84
|
₹466.25M 5.64M USD | ₹49.12K 594.26 USD | ₹3.69 0.04 USD | ₹3.82 0.05 USD | ₹466.25M 5.64M USD | 23.31 | ₹0.16 0.001 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹40.18 0.49 USD |
-2.14
|
₹464.88M 5.62M USD | ₹5.00 0.06 USD | ₹40.18 0.49 USD | ₹40.18 0.49 USD | ₹464.88M 5.62M USD | 52.86 | ₹0.76 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹40.10 0.49 USD |
-2.24
|
₹463.95M 5.61M USD | ₹4.03K 48.71 USD | ₹40.05 0.48 USD | ₹41.60 0.5 USD | ₹463.95M 5.61M USD | 52.76 | ₹0.76 0.009 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹92.67 1.12 USD |
0
|
₹463.41M 5.61M USD | ₹102.00 1.23 USD | ₹92.67 1.12 USD | ₹92.67 1.12 USD | ₹463.41M 5.61M USD | 0 | -₹12.97 -0.1 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹27.51 0.33 USD |
-1.75
|
₹461.88M 5.59M USD | ₹327.00 3.96 USD | ₹27.51 0.33 USD | ₹30.25 0.37 USD | ₹461.88M 5.59M USD | 16.67 | ₹1.65 0.02 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.12 0.04 USD |
0
|
₹461.84M 5.59M USD | ₹18.52K 224 USD | ₹3.01 0.04 USD | ₹3.25 0.04 USD | ₹461.84M 5.59M USD | 0 | -₹0.25 -0.003 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.50 0.08 USD |
-1.66
|
₹460.55M 5.57M USD | ₹1.13K 13.65 USD | ₹6.45 0.08 USD | ₹6.83 0.08 USD | ₹460.55M 5.57M USD | 0 | -₹0.15 -0.001 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹70.78 0.86 USD |
+4.06
|
₹460.02M 5.57M USD | ₹2.39K 28.87 USD | ₹68.02 0.82 USD | ₹72.92 0.88 USD | ₹460.02M 5.57M USD | 0 | -₹45.07 -0.5 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹19.13 0.23 USD |
+4.99
|
₹459.80M 5.56M USD | ₹43.30K 523.86 USD | ₹18.43 0.22 USD | ₹19.13 0.23 USD | ₹459.80M 5.56M USD | 95.64 | ₹0.20 0.002 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹66.71 0.81 USD |
+10.63
|
₹458.90M 5.55M USD | ₹236.00 2.86 USD | ₹63.13 0.76 USD | ₹70.00 0.85 USD | ₹458.90M 5.55M USD | 24.79 | ₹2.69 0.03 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.51 0.07 USD |
-1.96
|
₹456.86M 5.53M USD | ₹13.33K 161.26 USD | ₹5.51 0.07 USD | ₹5.62 0.07 USD | ₹456.86M 5.53M USD | 0 | -₹2.93 -0.03 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹455.34M 5.51M USD | ₹17.29K 209.14 USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹455.34M 5.51M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.90 0.02 USD |
0
|
₹455.34M 5.51M USD | ₹98.19K 1.19K USD | ₹1.86 0.02 USD | ₹1.94 0.02 USD | ₹455.34M 5.51M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹53.04 0.64 USD |
0
|
₹455.14M 5.51M USD | ₹33.00 0.4 USD | ₹53.04 0.64 USD | ₹53.04 0.64 USD | ₹455.14M 5.51M USD | 0 | -₹4.03 -0.04 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.89 0.23 USD |
+3.28
|
₹453.36M 5.48M USD | ₹80.56K 974.67 USD | ₹18.30 0.22 USD | ₹19.20 0.23 USD | ₹453.36M 5.48M USD | 236.12 | ₹0.08 0.0009 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹63.66 0.77 USD |
+1.06
|
₹453.15M 5.48M USD | ₹5.84K 70.59 USD | ₹61.50 0.74 USD | ₹64.99 0.79 USD | ₹453.15M 5.48M USD | 1.49 | ₹42.48 0.51 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.85 0.23 USD |
+1.02
|
₹452.40M 5.47M USD | ₹86.34K 1.04K USD | ₹18.21 0.22 USD | ₹19.16 0.23 USD | ₹452.40M 5.47M USD | 235.62 | ₹0.08 0.0009 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹3.57 0.04 USD |
+5
|
₹451.94M 5.47M USD | ₹778.00 9.41 USD | ₹3.45 0.04 USD | ₹3.57 0.04 USD | ₹451.94M 5.47M USD | 0 | -₹0.13 -0.001 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹48.02 0.58 USD |
-1.98
|
₹451.77M 5.47M USD | ₹1.01K 12.2 USD | ₹48.02 0.58 USD | ₹48.02 0.58 USD | ₹451.77M 5.47M USD | 0 | -₹1.45 -0.01 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.49 0.78 USD |
+2.4
|
₹451.43M 5.46M USD | ₹42.00 0.51 USD | ₹62.45 0.76 USD | ₹64.50 0.78 USD | ₹451.43M 5.46M USD | 15.10 | ₹4.27 0.05 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.50 0.05 USD |
-5.46
|
₹450.00M 5.44M USD | ₹58.30K 705.33 USD | ₹4.41 0.05 USD | ₹4.83 0.06 USD | ₹450.00M 5.44M USD | 40.90 | ₹0.11 0.001 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹104.95 1.27 USD |
0
|
₹447.57M 5.41M USD | ₹175.00 2.12 USD | ₹101.40 1.23 USD | ₹105.40 1.28 USD | ₹447.57M 5.41M USD | 0 | -₹13.59 -0.1 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹91.39 1.11 USD |
+2.87
|
₹446.74M 5.4M USD | ₹58.00 0.7 USD | ₹91.39 1.11 USD | ₹93.00 1.13 USD | ₹446.74M 5.4M USD | 74.30 | ₹1.23 0.01 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹67.00 0.81 USD |
-2.55
|
₹446.19M 5.4M USD | ₹1.77K 21.43 USD | ₹66.00 0.8 USD | ₹68.75 0.83 USD | ₹446.19M 5.4M USD | 18.25 | ₹3.67 0.04 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.38 0.07 USD |
-1.65
|
₹446.08M 5.4M USD | ₹47.72K 577.28 USD | ₹5.37 0.06 USD | ₹5.50 0.07 USD | ₹446.08M 5.4M USD | 0 | -₹21.12 -0.2 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹32.89 0.4 USD |
-1.2
|
₹445.99M 5.4M USD | ₹8.14K 98.48 USD | ₹32.09 0.39 USD | ₹34.69 0.42 USD | ₹445.99M 5.4M USD | 9.70 | ₹3.39 0.04 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹45.58 0.55 USD |
-1.98
|
₹445.89M 5.39M USD | ₹540.00 6.53 USD | ₹45.58 0.55 USD | ₹46.98 0.57 USD | ₹445.89M 5.39M USD | 0 | -₹10.32 -0.1 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹198.00 2.4 USD |
+20
|
₹444.41M 5.38M USD | ₹33.85K 409.5 USD | ₹163.30 1.98 USD | ₹198.00 2.4 USD | ₹444.41M 5.38M USD | 27.57 | ₹7.18 0.09 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹18.43 0.22 USD |
+0.38
|
₹442.15M 5.35M USD | ₹19.32K 233.69 USD | ₹17.40 0.21 USD | ₹18.61 0.23 USD | ₹442.15M 5.35M USD | 2.20 | ₹8.35 0.1 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹26.03 0.31 USD |
-3.38
|
₹441.76M 5.34M USD | ₹4.26K 51.53 USD | ₹24.56 0.3 USD | ₹27.99 0.34 USD | ₹441.76M 5.34M USD | 2.20 | ₹11.78 0.14 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹145.85 1.76 USD |
+12.19
|
₹441.71M 5.34M USD | ₹36.96K 447.11 USD | ₹125.35 1.52 USD | ₹152.60 1.85 USD | ₹441.71M 5.34M USD | 24.97 | ₹5.84 0.07 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹23.00 0.28 USD |
+4.12
|
₹441.43M 5.34M USD | ₹1.28K 15.49 USD | ₹22.00 0.27 USD | ₹23.00 0.28 USD | ₹441.43M 5.34M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹18.61 0.23 USD |
+0.38
|
₹441.20M 5.34M USD | ₹14.65K 177.18 USD | ₹18.31 0.22 USD | ₹19.40 0.23 USD | ₹441.20M 5.34M USD | 5.81 | ₹3.20 0.04 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹18.02 0.22 USD |
-0.93
|
₹441.01M 5.34M USD | ₹12.73K 154.06 USD | ₹17.55 0.21 USD | ₹18.60 0.23 USD | ₹441.01M 5.34M USD | 29.54 | ₹0.61 0.007 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹144.31 1.75 USD |
-0.48
|
₹440.36M 5.33M USD | ₹361.00 4.37 USD | ₹138.00 1.67 USD | ₹146.10 1.77 USD | ₹440.36M 5.33M USD | 577.24 | ₹0.25 0.003 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹174.05 2.11 USD |
-2.05
|
₹440.21M 5.33M USD | ₹994.00 12.03 USD | ₹173.20 2.1 USD | ₹181.80 2.2 USD | ₹440.21M 5.33M USD | 60.85 | ₹2.86 0.03 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹32.46 0.39 USD |
-2.96
|
₹440.16M 5.33M USD | ₹25.89K 313.21 USD | ₹32.00 0.39 USD | ₹34.29 0.41 USD | ₹440.16M 5.33M USD | 9.57 | ₹3.39 0.04 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.46 0.22 USD |
+4.95
|
₹438.89M 5.31M USD | ₹14.90K 180.3 USD | ₹17.15 0.21 USD | ₹18.46 0.22 USD | ₹438.89M 5.31M USD | 7.85 | ₹2.35 0.03 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹11.99 0.15 USD |
-3.23
|
₹438.70M 5.31M USD | ₹4.80K 58.01 USD | ₹11.91 0.14 USD | ₹12.50 0.15 USD | ₹438.70M 5.31M USD | 0 | -₹3.46 -0.04 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.79 0.08 USD |
+2.26
|
₹438.28M 5.3M USD | ₹29.46K 356.37 USD | ₹6.37 0.08 USD | ₹6.82 0.08 USD | ₹438.28M 5.3M USD | 0 | -₹1.87 -0.02 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 179.45 | ₹0.74 0.008 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹12.91 0.16 USD |
+2.54
|
₹436.10M 5.28M USD | ₹2.01K 24.28 USD | ₹12.66 0.15 USD | ₹12.97 0.16 USD | ₹436.10M 5.28M USD | 0 | -₹0.31 -0.003 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹31.48 0.38 USD |
-0.35
|
₹436.00M 5.27M USD | ₹210.00 2.54 USD | ₹30.02 0.36 USD | ₹31.58 0.38 USD | ₹436.00M 5.27M USD | 35.77 | ₹0.88 0.01 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.50 0.37 USD |
-3.97
|
₹435.59M 5.27M USD | ₹1.95K 23.64 USD | ₹30.40 0.37 USD | ₹32.00 0.39 USD | ₹435.59M 5.27M USD | 305.00 | ₹0.10 0.001 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹84.79 1.03 USD |
-2.29
|
₹435.24M 5.27M USD | ₹267.00 3.23 USD | ₹82.51 1 USD | ₹85.00 1.03 USD | ₹435.24M 5.27M USD | 282.63 | ₹0.30 0.003 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹43.62 0.53 USD |
-0.86
|
₹431.78M 5.22M USD | ₹2.58K 31.2 USD | ₹42.62 0.52 USD | ₹43.88 0.53 USD | ₹431.78M 5.22M USD | 57.39 | ₹0.76 0.009 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.74 0.09 USD |
+1.18
|
₹431.69M 5.22M USD | ₹1.63K 19.7 USD | ₹7.50 0.09 USD | ₹7.81 0.09 USD | ₹431.69M 5.22M USD | 96.75 | ₹0.08 0.0009 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹12.75 0.15 USD |
+1.03
|
₹430.70M 5.21M USD | ₹6.51K 78.81 USD | ₹12.68 0.15 USD | ₹12.94 0.16 USD | ₹430.70M 5.21M USD | 0 | -₹1.77 -0.02 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹76.95 0.93 USD |
0
|
₹428.95M 5.19M USD | ₹20.00K 241.97 USD | ₹76.95 0.93 USD | ₹83.00 1 USD | ₹428.95M 5.19M USD | 192.37 | ₹0.40 0.004 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹57.35 0.69 USD |
+0.28
|
₹428.86M 5.19M USD | ₹5.57K 67.36 USD | ₹56.81 0.69 USD | ₹61.00 0.74 USD | ₹428.86M 5.19M USD | 0 | -₹6.92 -0.08 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.00 2.3 USD |
0
|
₹428.62M 5.19M USD | ₹4.00 0.05 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹428.62M 5.19M USD | 8.92 | ₹21.30 0.26 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.74 0.17 USD |
-0.51
|
₹427.73M 5.17M USD | ₹21.11K 255.44 USD | ₹13.70 0.17 USD | ₹14.20 0.17 USD | ₹427.73M 5.17M USD | 11.64 | ₹1.18 0.01 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹101.71K 1.23K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹71.15 0.86 USD |
-4.24
|
₹426.90M 5.16M USD | ₹993.00 12.01 USD | ₹71.10 0.86 USD | ₹77.14 0.93 USD | ₹426.90M 5.16M USD | 0 | -₹2.22 -0.02 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.83 0.3 USD |
-0.28
|
₹426.51M 5.16M USD | ₹38.69K 468.12 USD | ₹24.73 0.3 USD | ₹25.42 0.31 USD | ₹426.51M 5.16M USD | 12.47 | ₹1.99 0.02 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.36 0.04 USD |
-0.3
|
₹425.04M 5.14M USD | ₹13.00K 157.27 USD | ₹3.21 0.04 USD | ₹3.44 0.04 USD | ₹425.04M 5.14M USD | 0.94 | ₹3.56 0.04 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.34 0.04 USD |
-0.3
|
₹422.51M 5.11M USD | ₹31.93K 386.25 USD | ₹3.19 0.04 USD | ₹3.44 0.04 USD | ₹422.51M 5.11M USD | 0.93 | ₹3.56 0.04 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹28.15 0.34 USD |
-1.33
|
₹422.00M 5.11M USD | ₹290.00 3.51 USD | ₹27.90 0.34 USD | ₹28.52 0.35 USD | ₹422.00M 5.11M USD | 7.52 | ₹3.74 0.05 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.99 0.3 USD |
+0.89
|
₹421.39M 5.1M USD | ₹3.63K 43.95 USD | ₹24.46 0.3 USD | ₹25.47 0.31 USD | ₹421.39M 5.1M USD | 64.07 | ₹0.39 0.004 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹38.00 0.46 USD |
-2.56
|
₹421.36M 5.1M USD | ₹64.00 0.77 USD | ₹38.00 0.46 USD | ₹39.00 0.47 USD | ₹421.36M 5.1M USD | 11.30 | ₹3.36 0.04 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹20.19 0.24 USD |
-1.94
|
₹420.55M 5.09M USD | ₹6.62K 80.14 USD | ₹19.80 0.24 USD | ₹20.30 0.25 USD | ₹420.55M 5.09M USD | 46.95 | ₹0.43 0.005 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹66.99 0.81 USD |
+3.7
|
₹418.69M 5.07M USD | ₹299.00 3.62 USD | ₹64.61 0.78 USD | ₹67.00 0.81 USD | ₹418.69M 5.07M USD | 18.35 | ₹3.65 0.04 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹23.65 0.29 USD |
-1.99
|
₹418.15M 5.06M USD | ₹2.73K 33.08 USD | ₹23.00 0.28 USD | ₹24.61 0.3 USD | ₹418.15M 5.06M USD | 13.75 | ₹1.72 0.02 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹91.96 1.11 USD |
+5.43
|
₹417.70M 5.05M USD | ₹2.04K 24.7 USD | ₹85.48 1.03 USD | ₹93.00 1.13 USD | ₹417.70M 5.05M USD | 26.73 | ₹3.44 0.04 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹20.04 0.24 USD |
-2.39
|
₹417.43M 5.05M USD | ₹11.64K 140.8 USD | ₹19.64 0.24 USD | ₹20.58 0.25 USD | ₹417.43M 5.05M USD | 8.67 | ₹2.31 0.03 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.90 0.49 USD |
0
|
₹417.18M 5.05M USD | ₹400.00 4.84 USD | ₹39.01 0.47 USD | ₹40.90 0.49 USD | ₹417.18M 5.05M USD | 19.47 | ₹2.10 0.03 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹39.70 0.48 USD |
+1.79
|
₹416.85M 5.04M USD | ₹81.00 0.98 USD | ₹39.70 0.48 USD | ₹39.75 0.48 USD | ₹416.85M 5.04M USD | 0 | -₹16.39 -0.1 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹21.97 0.27 USD |
+4.62
|
₹416.70M 5.04M USD | ₹1.02K 12.34 USD | ₹20.80 0.25 USD | ₹22.00 0.27 USD | ₹416.70M 5.04M USD | 0 | -₹18.14 -0.2 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹134.40 1.63 USD |
+2.63
|
₹416.64M 5.04M USD | ₹218.00 2.64 USD | ₹129.05 1.56 USD | ₹143.95 1.74 USD | ₹416.64M 5.04M USD | 53.12 | ₹2.53 0.03 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.11 0.11 USD |
-1.41
|
₹416.07M 5.03M USD | ₹22.55K 272.83 USD | ₹8.95 0.11 USD | ₹9.89 0.12 USD | ₹416.07M 5.03M USD | 0 | -₹3.26 -0.03 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹39.62 0.48 USD |
+0.38
|
₹416.01M 5.03M USD | ₹2.45K 29.64 USD | ₹38.80 0.47 USD | ₹39.95 0.48 USD | ₹416.01M 5.03M USD | 0 | -₹16.39 -0.1 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹2.70 0.03 USD |
0
|
₹415.73M 5.03M USD | ₹29.08K 351.78 USD | ₹2.60 0.03 USD | ₹2.76 0.03 USD | ₹415.73M 5.03M USD | 0 | -₹0.09 -0.001 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹9.11 0.11 USD |
+1.79
|
₹414.84M 5.02M USD | ₹45.93K 555.71 USD | ₹8.63 0.1 USD | ₹9.18 0.11 USD | ₹414.84M 5.02M USD | 18.97 | ₹0.48 0.005 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹7.40 0.09 USD |
+4.67
|
₹414.59M 5.02M USD | ₹55.58K 672.4 USD | ₹6.76 0.08 USD | ₹7.42 0.09 USD | ₹414.59M 5.02M USD | 67.27 | ₹0.11 0.001 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹413.77M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹28.03 0.34 USD |
+0.07
|
₹413.44M 5M USD | ₹6.67K 80.66 USD | ₹27.99 0.34 USD | ₹29.00 0.35 USD | ₹413.44M 5M USD | 10.26 | ₹2.73 0.03 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.90 0.1 USD |
+0.51
|
₹412.78M 4.99M USD | ₹9.84K 119.05 USD | ₹7.47 0.09 USD | ₹8.00 0.1 USD | ₹412.78M 4.99M USD | 65.83 | ₹0.12 0.001 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.36 0.02 USD |
+1.49
|
₹412.54M 4.99M USD | ₹34.00K 411.31 USD | ₹1.31 0.02 USD | ₹1.37 0.02 USD | ₹412.54M 4.99M USD | 0 | -₹0.17 -0.002 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.03 0.11 USD |
-2.48
|
₹412.41M 4.99M USD | ₹7.52K 91 USD | ₹9.00 0.11 USD | ₹9.78 0.12 USD | ₹412.41M 4.99M USD | 0 | -₹3.26 -0.03 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹41.08 0.5 USD |
-3.59
|
₹411.62M 4.98M USD | ₹12.12K 146.68 USD | ₹40.48 0.49 USD | ₹42.98 0.52 USD | ₹411.62M 4.98M USD | 0 | -₹1.45 -0.01 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹17.00 0.21 USD |
-2.41
|
₹411.47M 4.98M USD | ₹67.90K 821.43 USD | ₹16.56 0.2 USD | ₹17.81 0.22 USD | ₹411.47M 4.98M USD | 77.27 | ₹0.22 0.002 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹13.05 0.16 USD |
+0.77
|
₹411.41M 4.98M USD | ₹5.43K 65.66 USD | ₹12.97 0.16 USD | ₹13.51 0.16 USD | ₹411.41M 4.98M USD | 652.50 | ₹0.02 0.0002 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹102.00 1.23 USD |
0
|
₹410.88M 4.97M USD | ₹532.00 6.44 USD | ₹97.00 1.17 USD | ₹103.00 1.25 USD | ₹410.88M 4.97M USD | 61.44 | ₹1.66 0.02 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.41 0.02 USD |
0
|
₹410.63M 4.97M USD | ₹66.20K 800.89 USD | ₹1.38 0.02 USD | ₹1.54 0.02 USD | ₹410.63M 4.97M USD | 28.19 | ₹0.05 0.0006 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹137.00 1.66 USD |
0
|
₹409.82M 4.96M USD | ₹1.00 0.01 USD | ₹137.00 1.66 USD | ₹137.00 1.66 USD | ₹409.82M 4.96M USD | 0 | -₹9.21 -0.1 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.27 0.29 USD |
-2.49
|
₹409.42M 4.95M USD | ₹32.26K 390.23 USD | ₹23.99 0.29 USD | ₹25.85 0.31 USD | ₹409.42M 4.95M USD | 18.81 | ₹1.29 0.02 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹21.57 0.26 USD |
+2.96
|
₹409.11M 4.95M USD | ₹5.22K 63.15 USD | ₹20.70 0.25 USD | ₹21.79 0.26 USD | ₹409.11M 4.95M USD | 0 | -₹18.14 -0.2 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.64 0.17 USD |
+1.94
|
₹407.04M 4.92M USD | ₹14.90K 180.23 USD | ₹13.17 0.16 USD | ₹13.64 0.17 USD | ₹407.04M 4.92M USD | 0 | -₹0.60 -0.007 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.34 0.02 USD |
-1.47
|
₹406.48M 4.92M USD | ₹6.72K 81.31 USD | ₹1.33 0.02 USD | ₹1.43 0.02 USD | ₹406.48M 4.92M USD | 0 | -₹0.17 -0.002 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹135.30 1.64 USD |
+2.1
|
₹405.90M 4.91M USD | ₹122.00 1.48 USD | ₹133.66 1.62 USD | ₹138.98 1.68 USD | ₹405.90M 4.91M USD | 0 | -₹1.38 -0.01 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.80 0.08 USD |
+1.49
|
₹405.81M 4.91M USD | ₹2.53K 30.62 USD | ₹6.54 0.08 USD | ₹6.80 0.08 USD | ₹405.81M 4.91M USD | 0 | -₹2.77 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
