Page de résultat 39 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jindal Hotels Limited JINDHOT.BO | ₹76.04 0.92 USD |
+1.32
|
₹532.28M 6.44M USD | ₹51.00 0.62 USD | ₹75.00 0.91 USD | ₹79.00 0.96 USD | ₹532.28M 6.44M USD | 21.66 | ₹3.51 0.04 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹50.66 0.61 USD |
-1.99
|
₹531.93M 6.44M USD | ₹2.53K 30.66 USD | ₹50.66 0.61 USD | ₹51.69 0.63 USD | ₹531.93M 6.44M USD | 0 | -₹19.14 -0.2 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹167.15 2.02 USD |
-1.88
|
₹531.24M 6.43M USD | ₹1.42K 17.2 USD | ₹165.00 2 USD | ₹170.35 2.06 USD | ₹531.24M 6.43M USD | 11.66 | ₹14.33 0.17 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹163.30 1.98 USD |
-3.91
|
₹530.38M 6.42M USD | ₹228.00 2.76 USD | ₹160.00 1.94 USD | ₹169.00 2.04 USD | ₹530.38M 6.42M USD | 5.90 | ₹27.67 0.33 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹8.84 0.11 USD |
-1.89
|
₹527.56M 6.38M USD | ₹180.00 2.18 USD | ₹8.55 0.1 USD | ₹9.01 0.11 USD | ₹527.56M 6.38M USD | 0 | -₹2.77 -0.03 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹130.00 1.36 USD |
+4
|
₹525.06M 6.35M USD | ₹1.00K 12.1 USD | ₹112.00 1.36 USD | ₹112.00 1.36 USD | ₹525.06M 6.35M USD | 622.22 | ₹0.18 0.002 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹4.20 0.05 USD |
+5
|
₹525.00M 6.35M USD | ₹204.08K 2.47K USD | ₹4.01 0.05 USD | ₹4.25 0.05 USD | ₹525.00M 6.35M USD | 24.70 | ₹0.17 0.002 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹53.66 0.65 USD |
-4.88
|
₹524.93M 6.35M USD | ₹5.68K 68.75 USD | ₹53.50 0.65 USD | ₹57.49 0.7 USD | ₹524.93M 6.35M USD | 0 | -₹10.57 -0.1 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹65.37 0.79 USD |
-9.21
|
₹524.05M 6.34M USD | ₹1.55K 18.75 USD | ₹65.12 0.79 USD | ₹69.80 0.84 USD | ₹524.05M 6.34M USD | 0 | -₹23.89 -0.2 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹88.85 1.07 USD |
-0.1
|
₹521.49M 6.31M USD | ₹814.00 9.85 USD | ₹88.77 1.07 USD | ₹88.85 1.07 USD | ₹521.49M 6.31M USD | 46.51 | ₹1.91 0.02 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹154.95 2.09 USD |
+0.62
|
₹518.34M 6.27M USD | ₹671.00 8.12 USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹518.34M 6.27M USD | 0 | -₹7.15 -0.08 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹71.31 0.86 USD |
-2.27
|
₹515.11M 6.23M USD | ₹3.99K 48.27 USD | ₹70.08 0.85 USD | ₹73.89 0.89 USD | ₹515.11M 6.23M USD | 0 | -₹22.03 -0.2 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹5.05 0.06 USD |
+0.2
|
₹515.08M 6.23M USD | ₹37.29K 451.09 USD | ₹4.80 0.06 USD | ₹5.25 0.06 USD | ₹515.08M 6.23M USD | 63.12 | ₹0.08 0.0009 USD | ||
| Danube Industries Limited DANUBE.BO | ₹5.65 0.07 USD |
+2.36
|
₹514.09M 6.22M USD | ₹106.04K 1.28K USD | ₹5.25 0.06 USD | ₹5.74 0.07 USD | ₹514.09M 6.22M USD | 29.73 | ₹0.19 0.002 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹16.06 0.19 USD |
+0.44
|
₹513.92M 6.22M USD | ₹201.00 2.43 USD | ₹16.00 0.19 USD | ₹16.82 0.2 USD | ₹513.92M 6.22M USD | 0 | -₹4.31 -0.05 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹146.70 1.77 USD |
-1.97
|
₹513.45M 6.21M USD | ₹3.26K 39.39 USD | ₹146.70 1.77 USD | ₹152.60 1.85 USD | ₹513.45M 6.21M USD | 0 | -₹2.80 -0.03 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹8.58 0.1 USD |
-2.17
|
₹513.43M 6.21M USD | ₹23.90K 289.1 USD | ₹8.41 0.1 USD | ₹8.94 0.11 USD | ₹513.43M 6.21M USD | 0 | -₹2.77 -0.03 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹5.13 0.06 USD |
0
|
₹513.00M 6.21M USD | ₹8.92K 107.93 USD | ₹4.92 0.06 USD | ₹5.13 0.06 USD | ₹513.00M 6.21M USD | 128.25 | ₹0.04 0.0004 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹4.05 0.05 USD |
-0.49
|
₹512.33M 6.2M USD | ₹3.32K 40.2 USD | ₹3.87 0.05 USD | ₹4.08 0.05 USD | ₹512.33M 6.2M USD | 0 | -₹71.95 -0.8 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹35.00 0.42 USD |
-9.37
|
₹512.19M 6.2M USD | ₹7.00K 84.69 USD | ₹35.00 0.42 USD | ₹38.12 0.46 USD | ₹512.19M 6.2M USD | 0 | -₹2.54 -0.03 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹35.86 0.43 USD |
-1.1
|
₹512.14M 6.2M USD | ₹2.18K 26.4 USD | ₹35.50 0.43 USD | ₹37.33 0.45 USD | ₹512.14M 6.2M USD | 256.14 | ₹0.14 0.001 USD | ||
| SVC Industries Limited SVCIND.BO | ₹3.14 0.04 USD |
-1.87
|
₹512.12M 6.2M USD | ₹104.06K 1.26K USD | ₹3.06 0.04 USD | ₹3.28 0.04 USD | ₹512.12M 6.2M USD | 0 | -₹0.18 -0.002 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹157.25 1.9 USD |
+1.98
|
₹511.44M 6.19M USD | ₹86.00 1.04 USD | ₹154.20 1.87 USD | ₹157.25 1.9 USD | ₹511.44M 6.19M USD | 64.44 | ₹2.44 0.03 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹14.15 0.17 USD |
+6.87
|
₹511.37M 6.19M USD | ₹3.00K 36.31 USD | ₹13.00 0.16 USD | ₹14.38 0.17 USD | ₹511.37M 6.19M USD | 0.34 | ₹40.54 0.49 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹55.79 0.67 USD |
+1.53
|
₹509.34M 6.16M USD | ₹339.00 4.1 USD | ₹54.73 0.66 USD | ₹55.85 0.68 USD | ₹509.34M 6.16M USD | 10.25 | ₹5.44 0.07 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹58.83 0.71 USD |
+0.14
|
₹508.40M 6.15M USD | ₹2.83K 34.27 USD | ₹58.81 0.71 USD | ₹63.79 0.77 USD | ₹508.40M 6.15M USD | 0 | -₹3.50 -0.04 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹169.00 2.04 USD |
0
|
₹505.54M 6.12M USD | ₹1.00 0.01 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹505.54M 6.12M USD | 0 | -₹4.13 -0.04 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹68.87 0.83 USD |
+2.82
|
₹504.60M 6.1M USD | ₹3.08K 37.25 USD | ₹63.50 0.77 USD | ₹70.24 0.85 USD | ₹504.60M 6.1M USD | 23.99 | ₹2.87 0.03 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹15.88 0.19 USD |
-0.31
|
₹504.36M 6.1M USD | ₹5.92K 71.62 USD | ₹15.86 0.19 USD | ₹16.22 0.2 USD | ₹504.36M 6.1M USD | 0 | -₹2.85 -0.03 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹165.00 2 USD |
-2.94
|
₹504.28M 6.1M USD | ₹4.00 0.05 USD | ₹165.00 2 USD | ₹178.50 2.16 USD | ₹504.28M 6.1M USD | 48.81 | ₹3.38 0.04 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹34.70 0.42 USD |
-7.22
|
₹503.23M 6.09M USD | ₹637.00 7.71 USD | ₹34.00 0.41 USD | ₹36.98 0.45 USD | ₹503.23M 6.09M USD | 150.86 | ₹0.23 0.002 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹48.00 0.58 USD |
-3.85
|
₹502.73M 6.08M USD | ₹10.00 0.12 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹502.73M 6.08M USD | 0 | -₹0.06 -0.0007 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹58.00 0.7 USD |
0
|
₹501.22M 6.06M USD | ₹113.00 1.37 USD | ₹58.00 0.7 USD | ₹61.00 0.74 USD | ₹501.22M 6.06M USD | 0 | -₹3.50 -0.04 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹110.15 1.33 USD |
-5.69
|
₹500.32M 6.05M USD | ₹1.45K 17.48 USD | ₹109.10 1.32 USD | ₹114.00 1.38 USD | ₹500.32M 6.05M USD | 28.61 | ₹3.85 0.05 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹49.45 0.6 USD |
-1.06
|
₹499.18M 6.04M USD | ₹52.77K 638.45 USD | ₹47.55 0.58 USD | ₹49.98 0.6 USD | ₹499.18M 6.04M USD | 36.36 | ₹1.36 0.02 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹16.31 0.2 USD |
-4.95
|
₹498.79M 6.03M USD | ₹62.33K 754.05 USD | ₹16.31 0.2 USD | ₹17.38 0.21 USD | ₹498.79M 6.03M USD | 407.75 | ₹0.04 0.0004 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹47.15 0.49 USD |
+4.99
|
₹498.48M 6.03M USD | ₹7.51K 90.8 USD | ₹39.10 0.47 USD | ₹41.49 0.5 USD | ₹498.48M 6.03M USD | 0 | -₹7.32 -0.08 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹12.79 0.15 USD |
+3.23
|
₹497.22M 6.02M USD | ₹41.06K 496.78 USD | ₹12.00 0.15 USD | ₹12.87 0.16 USD | ₹497.22M 6.02M USD | 39.96 | ₹0.32 0.003 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹18.70 0.23 USD |
0
|
₹496.87M 6.01M USD | ₹8.00 0.1 USD | ₹18.70 0.23 USD | ₹18.70 0.23 USD | ₹496.87M 6.01M USD | 0 | -₹2.79 -0.03 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹68.00 0.82 USD |
-0.19
|
₹496.44M 6.01M USD | ₹3.68K 44.53 USD | ₹67.50 0.82 USD | ₹70.81 0.86 USD | ₹496.44M 6.01M USD | 18.73 | ₹3.63 0.04 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹28.84 0.35 USD |
+4.19
|
₹491.94M 5.95M USD | ₹137.51K 1.66K USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹491.94M 5.95M USD | 24.64 | ₹1.17 0.01 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹57.20 0.69 USD |
-0.66
|
₹489.06M 5.92M USD | ₹440.00 5.32 USD | ₹55.72 0.67 USD | ₹58.00 0.7 USD | ₹489.06M 5.92M USD | 11.30 | ₹5.06 0.06 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹719.00 8.7 USD |
+1.39
|
₹488.54M 5.91M USD | ₹3.00 0.04 USD | ₹709.10 8.58 USD | ₹719.00 8.7 USD | ₹488.54M 5.91M USD | 22.48 | ₹31.98 0.39 USD | ||
| Palco Metals Limited PALCO.BO | ₹122.00 1.48 USD |
-0.04
|
₹488.00M 5.9M USD | ₹100.00 1.21 USD | ₹121.45 1.47 USD | ₹122.00 1.48 USD | ₹488.00M 5.9M USD | 0 | -₹4.02 -0.04 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹33.95 0.41 USD |
+4.4
|
₹487.28M 5.9M USD | ₹25.54K 309.04 USD | ₹32.52 0.39 USD | ₹34.14 0.41 USD | ₹487.28M 5.9M USD | 91.75 | ₹0.37 0.004 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹33.50 0.41 USD |
+1.61
|
₹486.24M 5.88M USD | ₹7.63K 92.26 USD | ₹32.10 0.39 USD | ₹33.90 0.41 USD | ₹486.24M 5.88M USD | 26.37 | ₹1.27 0.02 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹78.01 0.94 USD |
-0.18
|
₹486.09M 5.88M USD | ₹1.59K 19.22 USD | ₹78.00 0.94 USD | ₹82.99 1 USD | ₹486.09M 5.88M USD | 0 | -₹3.43 -0.04 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹100.83 1.22 USD |
+0.04
|
₹484.35M 5.86M USD | ₹1.74K 21.06 USD | ₹99.50 1.2 USD | ₹101.00 1.22 USD | ₹484.35M 5.86M USD | 7.84 | ₹12.86 0.16 USD | ||
| N G Industries LTD NGIND.BO | ₹144.20 1.74 USD |
+0.77
|
₹483.14M 5.85M USD | ₹241.00 2.92 USD | ₹141.25 1.71 USD | ₹151.85 1.84 USD | ₹483.14M 5.85M USD | 9.86 | ₹14.62 0.18 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.75 0.05 USD |
-4.58
|
₹482.39M 5.84M USD | ₹99.29K 1.2K USD | ₹3.74 0.05 USD | ₹4.08 0.05 USD | ₹482.39M 5.84M USD | 0 | -₹71.95 -0.8 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹54.47K 659.03 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹15.70 0.19 USD |
0
|
₹477.52M 5.78M USD | ₹750.00 9.07 USD | ₹15.70 0.19 USD | ₹15.81 0.19 USD | ₹477.52M 5.78M USD | 0 | -₹2.85 -0.03 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹43.88 0.53 USD |
-0.43
|
₹477.36M 5.78M USD | ₹994.00 12.03 USD | ₹43.72 0.53 USD | ₹44.90 0.54 USD | ₹477.36M 5.78M USD | 14.20 | ₹3.09 0.04 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹136.95 1.66 USD |
+0.48
|
₹476.28M 5.76M USD | ₹1.61K 19.48 USD | ₹135.00 1.63 USD | ₹141.90 1.72 USD | ₹476.28M 5.76M USD | 10.89 | ₹12.57 0.15 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹100.00 1.21 USD |
0
|
₹475.00M 5.75M USD | ₹8.00 0.1 USD | ₹98.35 1.19 USD | ₹100.40 1.21 USD | ₹475.00M 5.75M USD | 7.77 | ₹12.86 0.16 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹30.88 0.37 USD |
+0.68
|
₹474.72M 5.74M USD | ₹2.67K 32.33 USD | ₹30.60 0.37 USD | ₹31.50 0.38 USD | ₹474.72M 5.74M USD | 0 | -₹1.61 -0.01 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.37 0.13 USD |
+4.85
|
₹473.71M 5.73M USD | ₹6.60K 79.85 USD | ₹10.01 0.12 USD | ₹10.38 0.13 USD | ₹473.71M 5.73M USD | 0 | -₹3.65 -0.04 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹8.49 0.1 USD |
-1.96
|
₹473.52M 5.73M USD | ₹13.26K 160.36 USD | ₹8.13 0.1 USD | ₹9.00 0.11 USD | ₹473.52M 5.73M USD | 141.50 | ₹0.06 0.0007 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹30.89 0.37 USD |
-0.29
|
₹472.62M 5.72M USD | ₹3.23K 39.02 USD | ₹30.30 0.37 USD | ₹33.95 0.41 USD | ₹472.62M 5.72M USD | 0 | -₹1.61 -0.01 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.18 0.11 USD |
+3.38
|
₹471.71M 5.71M USD | ₹53.78K 650.61 USD | ₹8.84 0.11 USD | ₹9.24 0.11 USD | ₹471.71M 5.71M USD | 2.48 | ₹3.70 0.04 USD | ||
| TCM Limited TCMLMTD.BO | ₹62.99 0.76 USD |
+1.93
|
₹471.03M 5.7M USD | ₹3.01K 36.36 USD | ₹61.00 0.74 USD | ₹64.40 0.78 USD | ₹471.03M 5.7M USD | 314.94 | ₹0.20 0.002 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹69.74 0.84 USD |
+2.09
|
₹469.25M 5.68M USD | ₹8.00K 96.79 USD | ₹68.00 0.82 USD | ₹71.40 0.86 USD | ₹469.25M 5.68M USD | 14.40 | ₹4.84 0.06 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹2.19 0.03 USD |
-1.35
|
₹469.22M 5.68M USD | ₹72.34K 875.24 USD | ₹2.14 0.03 USD | ₹2.25 0.03 USD | ₹469.22M 5.68M USD | 0 | ₹0.00 0 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹5.52 0.07 USD |
-2.74
|
₹468.69M 5.67M USD | ₹107.21K 1.3K USD | ₹5.95 0.07 USD | ₹6.78 0.08 USD | ₹468.69M 5.67M USD | 75.50 | ₹0.08 0.0009 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹2.34 0.03 USD |
+1.74
|
₹468.00M 5.66M USD | ₹80.67K 976 USD | ₹2.31 0.03 USD | ₹2.39 0.03 USD | ₹468.00M 5.66M USD | 58.50 | ₹0.04 0.0004 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.00 0.07 USD |
-3.85
|
₹467.70M 5.66M USD | ₹1.07M 12.93K USD | ₹5.76 0.07 USD | ₹6.70 0.08 USD | ₹467.70M 5.66M USD | 75.00 | ₹0.08 0.0009 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.23 0.12 USD |
-0.78
|
₹467.32M 5.65M USD | ₹10.73K 129.77 USD | ₹10.15 0.12 USD | ₹10.69 0.13 USD | ₹467.32M 5.65M USD | 0 | -₹3.65 -0.04 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹27.01 0.33 USD |
-9.48
|
₹466.24M 5.64M USD | ₹72.22K 873.68 USD | ₹26.10 0.32 USD | ₹30.70 0.37 USD | ₹466.24M 5.64M USD | 11.20 | ₹2.41 0.03 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹21.04 0.25 USD |
+3.39
|
₹465.23M 5.63M USD | ₹419.00 5.07 USD | ₹19.01 0.23 USD | ₹21.39 0.26 USD | ₹465.23M 5.63M USD | 38.25 | ₹0.55 0.006 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹14.87 0.18 USD |
-1
|
₹462.91M 5.6M USD | ₹10.09K 122.08 USD | ₹14.61 0.18 USD | ₹15.37 0.19 USD | ₹462.91M 5.6M USD | 16.70 | ₹0.89 0.01 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹40.50 0.49 USD |
+4.98
|
₹461.33M 5.58M USD | ₹50.85K 615.24 USD | ₹40.50 0.49 USD | ₹40.50 0.49 USD | ₹461.33M 5.58M USD | 0 | -₹0.34 -0.004 USD | ||
| PCS Technology Limited PCS.BO | ₹22.00 0.27 USD |
+0.59
|
₹460.91M 5.58M USD | ₹1.78K 21.58 USD | ₹21.00 0.25 USD | ₹22.50 0.27 USD | ₹460.91M 5.58M USD | 28.94 | ₹0.76 0.009 USD | ||
| Nam Securities Limited NAM.BO | ₹85.46 1.03 USD |
+0.54
|
₹460.80M 5.57M USD | ₹223.00 2.7 USD | ₹80.00 0.97 USD | ₹87.91 1.06 USD | ₹460.80M 5.57M USD | 194.22 | ₹0.44 0.005 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹22.86 0.28 USD |
-3.75
|
₹460.53M 5.57M USD | ₹2.52K 30.51 USD | ₹22.65 0.27 USD | ₹23.73 0.29 USD | ₹460.53M 5.57M USD | 10.11 | ₹2.26 0.03 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹3.90 0.05 USD |
-1.27
|
₹459.06M 5.55M USD | ₹16.73K 202.43 USD | ₹3.76 0.05 USD | ₹3.98 0.05 USD | ₹459.06M 5.55M USD | 11.47 | ₹0.34 0.004 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.87 0.05 USD |
-0.51
|
₹458.57M 5.55M USD | ₹3.31K 40.05 USD | ₹3.81 0.05 USD | ₹3.98 0.05 USD | ₹458.57M 5.55M USD | 11.38 | ₹0.34 0.004 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹27.02 0.33 USD |
+0.07
|
₹458.56M 5.55M USD | ₹71.00 0.86 USD | ₹27.01 0.33 USD | ₹27.02 0.33 USD | ₹458.56M 5.55M USD | 44.29 | ₹0.61 0.007 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.14 0.11 USD |
+0.11
|
₹457.93M 5.54M USD | ₹1.78K 21.47 USD | ₹8.65 0.1 USD | ₹9.78 0.12 USD | ₹457.93M 5.54M USD | 2.47 | ₹3.70 0.04 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹12.43 0.16 USD |
+0.63
|
₹457.89M 5.54M USD | ₹43.15K 522.09 USD | ₹13.16 0.16 USD | ₹13.90 0.17 USD | ₹457.89M 5.54M USD | 0 | -₹90.35 -1.09 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹75.98 0.92 USD |
-1.68
|
₹455.88M 5.52M USD | ₹1.23K 14.83 USD | ₹73.95 0.89 USD | ₹79.80 0.97 USD | ₹455.88M 5.52M USD | 0 | -₹2.70 -0.03 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹53.00 0.64 USD |
-2.21
|
₹454.80M 5.5M USD | ₹467.00 5.65 USD | ₹51.65 0.62 USD | ₹53.00 0.64 USD | ₹454.80M 5.5M USD | 0 | -₹1.58 -0.01 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹106.60 1.29 USD |
+3.95
|
₹454.61M 5.5M USD | ₹128.00 1.55 USD | ₹102.55 1.24 USD | ₹107.50 1.3 USD | ₹454.61M 5.5M USD | 0 | -₹10.47 -0.1 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹12.45 0.16 USD |
-1.33
|
₹454.13M 5.49M USD | ₹60.34K 730 USD | ₹13.31 0.16 USD | ₹13.74 0.17 USD | ₹454.13M 5.49M USD | 0 | -₹10.03 -0.1 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹147.90 1.79 USD |
-1.17
|
₹451.32M 5.46M USD | ₹677.00 8.19 USD | ₹145.00 1.75 USD | ₹150.39 1.82 USD | ₹451.32M 5.46M USD | 0 | -₹0.10 -0.001 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.10 0.07 USD |
-2.71
|
₹450.15M 5.45M USD | ₹1.69K 20.42 USD | ₹6.10 0.07 USD | ₹6.54 0.08 USD | ₹450.15M 5.45M USD | 0 | -₹94.81 -1.1 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹60.00 0.73 USD |
+0.02
|
₹450.00M 5.44M USD | ₹396.00 4.79 USD | ₹58.05 0.7 USD | ₹61.40 0.74 USD | ₹450.00M 5.44M USD | 4.45 | ₹13.46 0.16 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹3.52 0.04 USD |
-1.4
|
₹449.06M 5.43M USD | ₹44.70K 540.76 USD | ₹3.42 0.04 USD | ₹3.60 0.04 USD | ₹449.06M 5.43M USD | 0 | -₹0.09 -0.001 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹47.80 0.58 USD |
0
|
₹447.84M 5.42M USD | ₹3.38K 40.9 USD | ₹43.29 0.52 USD | ₹47.80 0.58 USD | ₹447.84M 5.42M USD | 64.59 | ₹0.74 0.008 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.06 0.07 USD |
-0.82
|
₹447.20M 5.41M USD | ₹9.46K 114.45 USD | ₹6.01 0.07 USD | ₹6.29 0.08 USD | ₹447.20M 5.41M USD | 0 | -₹94.81 -1.1 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹68.78 0.83 USD |
+2.64
|
₹447.02M 5.41M USD | ₹678.00 8.2 USD | ₹65.00 0.79 USD | ₹71.00 0.86 USD | ₹447.02M 5.41M USD | 0 | -₹88.76 -1.07 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹6.99 0.08 USD |
-1.13
|
₹446.65M 5.4M USD | ₹14.89K 180.18 USD | ₹6.93 0.08 USD | ₹7.06 0.09 USD | ₹446.65M 5.4M USD | 53.76 | ₹0.13 0.001 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹61.87 0.75 USD |
0
|
₹446.64M 5.4M USD | ₹3.00K 36.3 USD | ₹61.87 0.75 USD | ₹61.87 0.75 USD | ₹446.64M 5.4M USD | 343.72 | ₹0.18 0.002 USD | ||
| Capfin India Limited CAPFIN.BO | ₹151.20 1.83 USD |
0
|
₹444.26M 5.37M USD | ₹269.00 3.25 USD | ₹149.70 1.81 USD | ₹151.20 1.83 USD | ₹444.26M 5.37M USD | 0 | -₹1.81 -0.02 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹148.00 1.79 USD |
+2.35
|
₹444.00M 5.37M USD | ₹6.83K 82.62 USD | ₹132.65 1.6 USD | ₹159.05 1.92 USD | ₹444.00M 5.37M USD | 11.19 | ₹13.22 0.16 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹40.70 0.49 USD |
-0.51
|
₹442.82M 5.36M USD | ₹2.00 0.02 USD | ₹40.70 0.49 USD | ₹40.80 0.49 USD | ₹442.82M 5.36M USD | 7.69 | ₹5.29 0.06 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹8.05 0.1 USD |
-0.86
|
₹442.75M 5.36M USD | ₹62.72K 758.77 USD | ₹7.95 0.1 USD | ₹8.29 0.1 USD | ₹442.75M 5.36M USD | 0 | -₹0.32 -0.003 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹8.05 0.1 USD |
0
|
₹442.75M 5.36M USD | ₹17.76K 214.88 USD | ₹7.95 0.1 USD | ₹8.30 0.1 USD | ₹442.75M 5.36M USD | 0 | -₹0.32 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||