Page de résultat 39 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹16.05 0.19 USD |
-4.97
|
₹488.16M 5.91M USD | ₹262.00 3.17 USD | ₹16.05 0.19 USD | ₹16.10 0.19 USD | ₹488.16M 5.91M USD | 0 | -₹2.85 -0.03 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹164.65 1.99 USD |
-6.18
|
₹487.86M 5.9M USD | ₹348.00 4.21 USD | ₹158.30 1.92 USD | ₹175.50 2.12 USD | ₹487.86M 5.9M USD | 15.33 | ₹10.74 0.13 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.58 0.3 USD |
-7.32
|
₹487.48M 5.9M USD | ₹2.20K 26.63 USD | ₹24.00 0.29 USD | ₹26.88 0.33 USD | ₹487.48M 5.9M USD | 20.14 | ₹1.22 0.01 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹45.08 0.55 USD |
-2
|
₹486.86M 5.89M USD | ₹14.72K 178.04 USD | ₹45.08 0.55 USD | ₹45.08 0.55 USD | ₹486.86M 5.89M USD | 155.44 | ₹0.29 0.003 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹37.08 0.45 USD |
-1.98
|
₹484.20M 5.86M USD | ₹2.29K 27.72 USD | ₹37.08 0.45 USD | ₹37.08 0.45 USD | ₹484.20M 5.86M USD | 0 | -₹10.18 -0.1 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.13 0.04 USD |
-2.8
|
₹481.94M 5.83M USD | ₹76.64K 927.25 USD | ₹3.02 0.04 USD | ₹3.30 0.04 USD | ₹481.94M 5.83M USD | 0 | -₹0.09 -0.001 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹29.52 0.36 USD |
-2.99
|
₹480.40M 5.81M USD | ₹10.32K 124.89 USD | ₹28.55 0.35 USD | ₹30.80 0.37 USD | ₹480.40M 5.81M USD | 173.64 | ₹0.17 0.002 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹29.50 0.36 USD |
-1.93
|
₹480.08M 5.81M USD | ₹2.12K 25.68 USD | ₹29.28 0.35 USD | ₹30.50 0.37 USD | ₹480.08M 5.81M USD | 173.52 | ₹0.17 0.002 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹28.58 0.35 USD |
0
|
₹479.85M 5.81M USD | ₹351.00 4.25 USD | ₹28.00 0.34 USD | ₹28.72 0.35 USD | ₹479.85M 5.81M USD | 17.97 | ₹1.59 0.02 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.94 0.29 USD |
0
|
₹478.80M 5.79M USD | ₹2.30K 27.8 USD | ₹22.01 0.27 USD | ₹24.49 0.3 USD | ₹478.80M 5.79M USD | 0 | -₹5.47 -0.06 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.50 0.55 USD |
0
|
₹476.54M 5.77M USD | ₹22.00 0.27 USD | ₹45.50 0.55 USD | ₹45.50 0.55 USD | ₹476.54M 5.77M USD | 17.77 | ₹2.56 0.03 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹43.20 0.52 USD |
-0.41
|
₹475.25M 5.75M USD | ₹1.05K 12.72 USD | ₹42.52 0.51 USD | ₹45.63 0.55 USD | ₹475.25M 5.75M USD | 0 | -₹0.78 -0.009 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹36.78 0.44 USD |
-5.21
|
₹475.23M 5.75M USD | ₹7.18K 86.83 USD | ₹36.31 0.44 USD | ₹38.40 0.46 USD | ₹475.23M 5.75M USD | 262.71 | ₹0.14 0.001 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹72.97 0.88 USD |
+17.71
|
₹474.25M 5.74M USD | ₹5.41K 65.42 USD | ₹62.00 0.75 USD | ₹74.00 0.9 USD | ₹474.25M 5.74M USD | 0 | -₹45.07 -0.5 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.90 0.04 USD |
-3.33
|
₹472.98M 5.72M USD | ₹31.32K 378.97 USD | ₹2.88 0.03 USD | ₹3.10 0.04 USD | ₹472.98M 5.72M USD | 0 | -₹0.15 -0.001 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹2.43K 29.44 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.35 0.03 USD |
0
|
₹470.00M 5.69M USD | ₹120.79K 1.46K USD | ₹2.31 0.03 USD | ₹2.45 0.03 USD | ₹470.00M 5.69M USD | 33.57 | ₹0.07 0.0008 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹19.55 0.24 USD |
+1.98
|
₹469.90M 5.68M USD | ₹67.81K 820.36 USD | ₹18.61 0.23 USD | ₹19.99 0.24 USD | ₹469.90M 5.68M USD | 59.24 | ₹0.33 0.003 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹19.44 0.24 USD |
-10
|
₹466.56M 5.64M USD | ₹1.03K 12.49 USD | ₹19.44 0.24 USD | ₹21.58 0.26 USD | ₹466.56M 5.64M USD | 0 | -₹5.18 -0.06 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹5.10 0.06 USD |
-4.49
|
₹464.05M 5.61M USD | ₹68.44K 828 USD | ₹5.05 0.06 USD | ₹5.50 0.07 USD | ₹464.05M 5.61M USD | 33.99 | ₹0.15 0.001 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹182.90 2.21 USD |
+1.13
|
₹462.60M 5.6M USD | ₹446.00 5.4 USD | ₹180.50 2.18 USD | ₹195.00 2.36 USD | ₹462.60M 5.6M USD | 63.95 | ₹2.86 0.03 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹12.60 0.15 USD |
+1.61
|
₹461.01M 5.58M USD | ₹494.00 5.98 USD | ₹12.50 0.15 USD | ₹12.90 0.16 USD | ₹461.01M 5.58M USD | 0 | -₹3.45 -0.04 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.10 0.04 USD |
-0.64
|
₹458.88M 5.55M USD | ₹41.29K 499.48 USD | ₹2.82 0.03 USD | ₹3.25 0.04 USD | ₹458.88M 5.55M USD | 0 | -₹0.31 -0.003 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹33.84 0.41 USD |
+0.27
|
₹458.87M 5.55M USD | ₹1.02K 12.34 USD | ₹32.72 0.4 USD | ₹34.21 0.41 USD | ₹458.87M 5.55M USD | 9.98 | ₹3.39 0.04 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹53.30 0.64 USD |
0
|
₹457.37M 5.53M USD | ₹10.00 0.12 USD | ₹53.30 0.64 USD | ₹53.30 0.64 USD | ₹457.37M 5.53M USD | 0 | -₹4.03 -0.04 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹33.70 0.41 USD |
+0.18
|
₹456.97M 5.53M USD | ₹27.41K 331.65 USD | ₹32.15 0.39 USD | ₹34.24 0.41 USD | ₹456.97M 5.53M USD | 9.94 | ₹3.39 0.04 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹143.40 1.73 USD |
-4.37
|
₹455.75M 5.51M USD | ₹5.27K 63.77 USD | ₹141.00 1.71 USD | ₹153.90 1.86 USD | ₹455.75M 5.51M USD | 7.71 | ₹18.58 0.22 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹54.30 0.66 USD |
-4.99
|
₹454.37M 5.5M USD | ₹14.27K 172.61 USD | ₹54.30 0.66 USD | ₹59.90 0.72 USD | ₹454.37M 5.5M USD | 10.60 | ₹5.12 0.06 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.63 0.78 USD |
-3.18
|
₹452.41M 5.47M USD | ₹1.56K 18.89 USD | ₹61.30 0.74 USD | ₹67.30 0.81 USD | ₹452.41M 5.47M USD | 15.13 | ₹4.27 0.05 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹35.55 0.43 USD |
0
|
₹451.23M 5.46M USD | ₹31.00 0.38 USD | ₹35.55 0.43 USD | ₹35.55 0.43 USD | ₹451.23M 5.46M USD | 9.11 | ₹3.90 0.05 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹450.35M 5.45M USD | ₹30.43K 368.09 USD | ₹1.30 0.02 USD | ₹1.51 0.02 USD | ₹450.35M 5.45M USD | 43.33 | ₹0.03 0.0003 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹105.45 1.28 USD |
-5
|
₹449.70M 5.44M USD | ₹556.00 6.73 USD | ₹105.45 1.28 USD | ₹105.50 1.28 USD | ₹449.70M 5.44M USD | 0 | -₹13.58 -0.1 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.01 0.19 USD |
-3.73
|
₹447.46M 5.41M USD | ₹14.12K 170.82 USD | ₹15.80 0.19 USD | ₹17.37 0.21 USD | ₹447.46M 5.41M USD | 100.06 | ₹0.16 0.001 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹81.50 0.99 USD |
-2.41
|
₹447.27M 5.41M USD | ₹5.00K 60.49 USD | ₹81.50 0.99 USD | ₹83.51 1.01 USD | ₹447.27M 5.41M USD | 0 | -₹0.78 -0.009 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹30.55 0.37 USD |
-12.69
|
₹447.07M 5.41M USD | ₹1.00K 12.1 USD | ₹30.55 0.37 USD | ₹30.55 0.37 USD | ₹447.07M 5.41M USD | 0 | -₹1.46 -0.01 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹80.00 0.97 USD |
0
|
₹445.95M 5.4M USD | ₹28.00K 338.75 USD | ₹78.50 0.95 USD | ₹80.00 0.97 USD | ₹445.95M 5.4M USD | 200.00 | ₹0.40 0.004 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.47 0.02 USD |
-4.55
|
₹445.91M 5.39M USD | ₹31.98K 386.84 USD | ₹1.40 0.02 USD | ₹1.78 0.02 USD | ₹445.91M 5.39M USD | 0 | -₹0.17 -0.002 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.14 0.38 USD |
-1.98
|
₹444.73M 5.38M USD | ₹4.94K 59.75 USD | ₹30.67 0.37 USD | ₹32.46 0.39 USD | ₹444.73M 5.38M USD | 311.39 | ₹0.10 0.001 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹21.89 0.26 USD |
-6.37
|
₹443.80M 5.37M USD | ₹32.30K 390.76 USD | ₹21.66 0.26 USD | ₹23.69 0.29 USD | ₹443.80M 5.37M USD | 5.41 | ₹4.04 0.05 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹18.71 0.23 USD |
-1.01
|
₹443.57M 5.37M USD | ₹46.82K 566.44 USD | ₹18.30 0.22 USD | ₹19.79 0.24 USD | ₹443.57M 5.37M USD | 5.84 | ₹3.20 0.04 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.10 0.03 USD |
-0.47
|
₹440.59M 5.33M USD | ₹9.75K 117.93 USD | ₹2.03 0.02 USD | ₹2.11 0.03 USD | ₹440.59M 5.33M USD | 0 | -₹0.36 -0.004 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.07 0.03 USD |
-1.43
|
₹440.45M 5.33M USD | ₹67.62K 818.14 USD | ₹2.01 0.02 USD | ₹2.18 0.03 USD | ₹440.45M 5.33M USD | 0 | -₹0.36 -0.004 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹144.20 1.74 USD |
-0.54
|
₹440.03M 5.32M USD | ₹154.00 1.86 USD | ₹140.00 1.69 USD | ₹144.27 1.75 USD | ₹440.03M 5.32M USD | 576.79 | ₹0.25 0.003 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹29.87 0.36 USD |
+3.21
|
₹439.00M 5.31M USD | ₹6.14K 74.27 USD | ₹28.78 0.35 USD | ₹30.50 0.37 USD | ₹439.00M 5.31M USD | 15.72 | ₹1.90 0.02 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.38 0.05 USD |
-0.45
|
₹438.00M 5.3M USD | ₹16.43K 198.81 USD | ₹4.25 0.05 USD | ₹4.64 0.06 USD | ₹438.00M 5.3M USD | 39.81 | ₹0.11 0.001 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹19.74 0.24 USD |
-5.87
|
₹436.48M 5.28M USD | ₹11.79K 142.66 USD | ₹19.00 0.23 USD | ₹21.10 0.26 USD | ₹436.48M 5.28M USD | 29.90 | ₹0.66 0.007 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹9.58 0.12 USD |
-4.96
|
₹436.24M 5.28M USD | ₹25.76K 311.65 USD | ₹9.58 0.12 USD | ₹10.00 0.12 USD | ₹436.24M 5.28M USD | 19.95 | ₹0.48 0.005 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.82 0.02 USD |
-2.67
|
₹436.17M 5.28M USD | ₹11.31K 136.84 USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹436.17M 5.28M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹89.04 1.08 USD |
-0.03
|
₹435.25M 5.27M USD | ₹1.15K 13.88 USD | ₹89.00 1.08 USD | ₹95.99 1.16 USD | ₹435.25M 5.27M USD | 70.11 | ₹1.27 0.02 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹11.32 0.14 USD |
-4.95
|
₹435.21M 5.27M USD | ₹25.60K 309.77 USD | ₹11.32 0.14 USD | ₹11.88 0.14 USD | ₹435.21M 5.27M USD | 0.70 | ₹16.05 0.19 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹31.40 0.38 USD |
0
|
₹434.89M 5.26M USD | ₹45.00 0.54 USD | ₹31.40 0.38 USD | ₹31.40 0.38 USD | ₹434.89M 5.26M USD | 36.09 | ₹0.87 0.01 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.48 0.11 USD |
-4.91
|
₹432.96M 5.24M USD | ₹2.23K 26.96 USD | ₹9.48 0.11 USD | ₹9.48 0.11 USD | ₹432.96M 5.24M USD | 0 | -₹3.26 -0.03 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.80 0.02 USD |
-3.23
|
₹431.37M 5.22M USD | ₹99.73K 1.21K USD | ₹1.79 0.02 USD | ₹1.89 0.02 USD | ₹431.37M 5.22M USD | 0 | -₹0.09 -0.001 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹41.07 0.5 USD |
+4.98
|
₹431.24M 5.22M USD | ₹27.84K 336.77 USD | ₹40.05 0.48 USD | ₹41.07 0.5 USD | ₹431.24M 5.22M USD | 0 | -₹16.41 -0.1 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.44 0.11 USD |
-4.93
|
₹431.14M 5.22M USD | ₹19.17K 231.91 USD | ₹9.44 0.11 USD | ₹9.44 0.11 USD | ₹431.14M 5.22M USD | 0 | -₹3.26 -0.03 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹3.40 0.04 USD |
-1.16
|
₹430.42M 5.21M USD | ₹2.35K 28.46 USD | ₹3.30 0.04 USD | ₹3.44 0.04 USD | ₹430.42M 5.21M USD | 0 | -₹0.13 -0.001 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹60.38 0.73 USD |
-4.19
|
₹429.80M 5.2M USD | ₹4.83K 58.47 USD | ₹57.00 0.69 USD | ₹65.50 0.79 USD | ₹429.80M 5.2M USD | 1.42 | ₹42.48 0.51 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.00 2.3 USD |
-0.52
|
₹428.62M 5.19M USD | ₹51.00 0.62 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹428.62M 5.19M USD | 15.39 | ₹12.34 0.15 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.41 0.02 USD |
-7.24
|
₹427.71M 5.17M USD | ₹75.85K 917.61 USD | ₹1.38 0.02 USD | ₹1.62 0.02 USD | ₹427.71M 5.17M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.42 0.04 USD |
-2.84
|
₹427.50M 5.17M USD | ₹76.72K 928.15 USD | ₹3.40 0.04 USD | ₹3.52 0.04 USD | ₹427.50M 5.17M USD | 21.37 | ₹0.16 0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹7.19K 86.93 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.40 0.57 USD |
-0.5
|
₹427.02M 5.17M USD | ₹1.55K 18.79 USD | ₹45.50 0.55 USD | ₹48.83 0.59 USD | ₹427.02M 5.17M USD | 0 | -₹2.60 -0.03 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹28.48 0.34 USD |
-2.83
|
₹426.94M 5.17M USD | ₹1.58K 19.14 USD | ₹28.12 0.34 USD | ₹29.75 0.36 USD | ₹426.94M 5.17M USD | 7.63 | ₹3.73 0.05 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹39.60 0.48 USD |
+0.25
|
₹423.55M 5.12M USD | ₹267.00 3.23 USD | ₹39.60 0.48 USD | ₹40.85 0.49 USD | ₹423.55M 5.12M USD | 1.50 | ₹26.24 0.32 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹78.50 0.95 USD |
0
|
₹423.27M 5.12M USD | ₹82.00 0.99 USD | ₹74.91 0.91 USD | ₹78.50 0.95 USD | ₹423.27M 5.12M USD | 237.87 | ₹0.33 0.003 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹24.94 0.3 USD |
-5.92
|
₹423.26M 5.12M USD | ₹2.55K 30.89 USD | ₹24.10 0.29 USD | ₹25.00 0.3 USD | ₹423.26M 5.12M USD | 2.21 | ₹11.24 0.14 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹17.80 0.22 USD |
+1.37
|
₹423.19M 5.12M USD | ₹2.22K 26.8 USD | ₹16.71 0.2 USD | ₹18.43 0.22 USD | ₹423.19M 5.12M USD | 3.58 | ₹4.97 0.06 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹42.75 0.52 USD |
-0.84
|
₹423.17M 5.12M USD | ₹1.53K 18.52 USD | ₹42.75 0.52 USD | ₹43.58 0.53 USD | ₹423.17M 5.12M USD | 57.00 | ₹0.75 0.009 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹140.05 1.69 USD |
-5.37
|
₹420.15M 5.08M USD | ₹1.14K 13.77 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹420.15M 5.08M USD | 15.86 | ₹8.83 0.11 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹39.90 0.48 USD |
+5
|
₹418.95M 5.07M USD | ₹78.00 0.94 USD | ₹39.90 0.48 USD | ₹39.90 0.48 USD | ₹418.95M 5.07M USD | 0 | -₹16.41 -0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.50 0.09 USD |
0
|
₹418.30M 5.06M USD | ₹1.32K 15.97 USD | ₹7.14 0.09 USD | ₹7.57 0.09 USD | ₹418.30M 5.06M USD | 93.75 | ₹0.08 0.0009 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.08 0.21 USD |
-0.93
|
₹418.01M 5.06M USD | ₹8.52K 103.04 USD | ₹17.00 0.21 USD | ₹17.90 0.22 USD | ₹418.01M 5.06M USD | 9.70 | ₹1.76 0.02 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹12.35 0.15 USD |
+4.22
|
₹417.18M 5.05M USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹12.35 0.15 USD | ₹417.18M 5.05M USD | 0 | -₹0.31 -0.003 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹138.35 1.67 USD |
+3.52
|
₹415.05M 5.02M USD | ₹1.76K 21.23 USD | ₹132.50 1.6 USD | ₹140.00 1.69 USD | ₹415.05M 5.02M USD | 12.55 | ₹11.02 0.13 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹413.77M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.45 0.3 USD |
-0.85
|
₹412.29M 4.99M USD | ₹9.43K 114.05 USD | ₹24.16 0.29 USD | ₹25.25 0.31 USD | ₹412.29M 4.99M USD | 64.34 | ₹0.38 0.004 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹28.42 0.34 USD |
-2
|
₹412.09M 4.99M USD | ₹3.49K 42.2 USD | ₹28.42 0.34 USD | ₹29.00 0.35 USD | ₹412.09M 4.99M USD | 0 | -₹0.09 -0.001 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹102.00 1.23 USD |
+0.99
|
₹410.88M 4.97M USD | ₹200.00 2.42 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹410.88M 4.97M USD | 61.07 | ₹1.67 0.02 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹73.64 0.89 USD |
+1.87
|
₹409.90M 4.96M USD | ₹137.00 1.66 USD | ₹70.41 0.85 USD | ₹73.95 0.89 USD | ₹409.90M 4.96M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹36.75 0.44 USD |
0
|
₹407.50M 4.93M USD | ₹5.00 0.06 USD | ₹36.75 0.44 USD | ₹36.75 0.44 USD | ₹407.50M 4.93M USD | 10.90 | ₹3.37 0.04 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.14 0.79 USD |
+0.02
|
₹407.13M 4.93M USD | ₹304.00 3.68 USD | ₹65.13 0.79 USD | ₹67.00 0.81 USD | ₹407.13M 4.93M USD | 17.84 | ₹3.65 0.04 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹23.09 0.28 USD |
+1.27
|
₹406.59M 4.92M USD | ₹190.00 2.3 USD | ₹21.71 0.26 USD | ₹23.26 0.28 USD | ₹406.59M 4.92M USD | 10.30 | ₹2.24 0.03 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹20.63 0.25 USD |
-8.27
|
₹405.99M 4.91M USD | ₹1.58K 19.15 USD | ₹20.42 0.25 USD | ₹22.49 0.27 USD | ₹405.99M 4.91M USD | 0 | -₹0.74 -0.008 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹12.01 0.15 USD |
-3.3
|
₹405.70M 4.91M USD | ₹2.58K 31.17 USD | ₹12.00 0.15 USD | ₹12.42 0.15 USD | ₹405.70M 4.91M USD | 0 | -₹1.76 -0.02 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹89.16 1.08 USD |
-5.16
|
₹404.98M 4.9M USD | ₹468.00 5.66 USD | ₹89.05 1.08 USD | ₹94.00 1.14 USD | ₹404.98M 4.9M USD | 25.99 | ₹3.43 0.04 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹67.37 0.82 USD |
-2.18
|
₹404.22M 4.89M USD | ₹2.05K 24.79 USD | ₹64.35 0.78 USD | ₹71.79 0.87 USD | ₹404.22M 4.89M USD | 0 | -₹2.23 -0.02 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹134.90 1.63 USD |
-5
|
₹403.54M 4.88M USD | ₹137.00 1.66 USD | ₹134.90 1.63 USD | ₹134.90 1.63 USD | ₹403.54M 4.88M USD | 0 | -₹9.22 -0.1 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹21.15 0.26 USD |
+8.8
|
₹401.14M 4.85M USD | ₹4.60K 55.59 USD | ₹19.20 0.23 USD | ₹21.35 0.26 USD | ₹401.14M 4.85M USD | 0 | -₹18.62 -0.2 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹23.31 0.28 USD |
-0.93
|
₹400.41M 4.84M USD | ₹7.93K 95.99 USD | ₹22.25 0.27 USD | ₹23.99 0.29 USD | ₹400.41M 4.84M USD | 11.77 | ₹1.98 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
