Página de resultados 37 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹72.00 0.87 USD |
-5.81
|
₹697.48M 8.44M USD | ₹78.00 0.94 USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹697.48M 8.44M USD | 0 | -₹3.10 -0.03 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹7.98 0.1 USD |
-0.62
|
₹696.62M 8.43M USD | ₹19.72K 236.8 USD | ₹7.89 0.1 USD | ₹8.19 0.1 USD | ₹696.62M 8.43M USD | 0 | -₹0.22 -0.002 USD | ||
| Trescon Limited TRESCON.BO | ₹9.49 0.11 USD |
+2.59
|
₹696.44M 8.43M USD | ₹445.00 5.38 USD | ₹8.72 0.11 USD | ₹9.85 0.12 USD | ₹696.44M 8.43M USD | 0 | -₹0.14 -0.001 USD | ||
| Orchasp Limited ORCHASP.BO | ₹1.99 0.02 USD |
+2.05
|
₹689.39M 8.34M USD | ₹17.67K 213.73 USD | ₹1.91 0.02 USD | ₹2.16 0.03 USD | ₹689.39M 8.34M USD | 66.33 | ₹0.03 0.0003 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹63.00 0.76 USD |
-1.56
|
₹688.37M 8.33M USD | ₹517.00 6.25 USD | ₹61.00 0.74 USD | ₹66.00 0.8 USD | ₹688.37M 8.33M USD | 0 | -₹26.12 -0.3 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹106.90 1.29 USD |
+1.71
|
₹688.11M 8.32M USD | ₹102.00 1.23 USD | ₹106.90 1.29 USD | ₹108.00 1.31 USD | ₹688.11M 8.32M USD | 20.24 | ₹5.28 0.06 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹7.19 0.09 USD |
+2.86
|
₹687.67M 8.32M USD | ₹13.16K 103.79 USD | ₹6.97 0.08 USD | ₹7.49 0.09 USD | ₹687.67M 8.32M USD | 91.37 | ₹0.08 0.0009 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.50 0.6 USD |
-0.7
|
₹686.84M 8.31M USD | ₹1.07K 12.93 USD | ₹49.01 0.59 USD | ₹50.86 0.62 USD | ₹686.84M 8.31M USD | 8.77 | ₹5.64 0.07 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹41.89 0.51 USD |
-1.41
|
₹686.30M 8.3M USD | ₹728.00 8.81 USD | ₹41.21 0.5 USD | ₹43.70 0.53 USD | ₹686.30M 8.3M USD | 28.88 | ₹1.45 0.02 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.28 0.2 USD |
-0.06
|
₹684.28M 8.28M USD | ₹8.86K 106.02 USD | ₹16.01 0.19 USD | ₹17.30 0.21 USD | ₹684.28M 8.28M USD | 7.28 | ₹2.25 0.03 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹102.90 1.24 USD |
+3.21
|
₹682.86M 8.26M USD | ₹1.03K 12.42 USD | ₹99.80 1.21 USD | ₹103.10 1.25 USD | ₹682.86M 8.26M USD | 38.25 | ₹2.69 0.03 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹45.51 0.55 USD |
-1.96
|
₹682.13M 8.25M USD | ₹1.26K 15.2 USD | ₹45.51 0.55 USD | ₹46.50 0.56 USD | ₹682.13M 8.25M USD | 14.63 | ₹3.11 0.04 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.96 0.05 USD |
+1.02
|
₹682.08M 8.25M USD | ₹135.23K 1.64K USD | ₹3.90 0.05 USD | ₹3.98 0.05 USD | ₹682.08M 8.25M USD | 19.80 | ₹0.20 0.002 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹108.00 1.31 USD |
-0.92
|
₹681.79M 8.25M USD | ₹818.00 9.9 USD | ₹108.00 1.31 USD | ₹108.05 1.31 USD | ₹681.79M 8.25M USD | 15.47 | ₹6.98 0.08 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹15.11 0.18 USD |
-2.89
|
₹681.13M 8.24M USD | ₹129.39K 1.57K USD | ₹14.75 0.18 USD | ₹16.10 0.19 USD | ₹681.13M 8.24M USD | 55.96 | ₹0.27 0.003 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹63.10 0.76 USD |
-1.56
|
₹680.78M 8.24M USD | ₹15.00 0.18 USD | ₹63.10 0.76 USD | ₹63.10 0.76 USD | ₹680.78M 8.24M USD | 38.01 | ₹1.66 0.02 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹62.70 0.76 USD |
+3.19
|
₹680.37M 8.23M USD | ₹700.00 8.47 USD | ₹62.70 0.76 USD | ₹62.70 0.76 USD | ₹680.37M 8.23M USD | 0 | -₹0.98 -0.01 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹43.02 0.52 USD |
-4.99
|
₹679.75M 8.22M USD | ₹5.45K 65.92 USD | ₹43.02 0.52 USD | ₹43.03 0.52 USD | ₹679.75M 8.22M USD | 33.09 | ₹1.30 0.02 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.53 0.39 USD |
+0.37
|
₹679.12M 8.22M USD | ₹5.95K 71.99 USD | ₹32.43 0.39 USD | ₹33.80 0.41 USD | ₹679.12M 8.22M USD | 6.40 | ₹5.08 0.06 USD | ||
| Waa Solar Limited WAA.BO | ₹51.15 0.62 USD |
-2.57
|
₹678.60M 8.21M USD | ₹9.60K 116.14 USD | ₹51.04 0.62 USD | ₹52.66 0.64 USD | ₹678.60M 8.21M USD | 104.38 | ₹0.49 0.005 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹99.55 1.2 USD |
-2.74
|
₹677.82M 8.2M USD | ₹317.00 3.84 USD | ₹97.05 1.17 USD | ₹106.95 1.29 USD | ₹677.82M 8.2M USD | 6.54 | ₹15.20 0.18 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹130.00 1.57 USD |
+0.62
|
₹677.25M 8.19M USD | ₹172.00 2.08 USD | ₹123.50 1.49 USD | ₹133.20 1.61 USD | ₹677.25M 8.19M USD | 85.41 | ₹1.52 0.02 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
0
|
₹672.29M 8.13M USD | ₹102.00 1.23 USD | ₹53.50 0.65 USD | ₹54.88 0.66 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹90.80 1.1 USD |
+0.04
|
₹670.45M 8.11M USD | ₹551.00 6.67 USD | ₹87.80 1.06 USD | ₹90.80 1.1 USD | ₹670.45M 8.11M USD | 9.78 | ₹9.28 0.11 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.15 0.15 USD |
-0.41
|
₹669.66M 8.1M USD | ₹1.50K 18.18 USD | ₹11.51 0.14 USD | ₹12.47 0.15 USD | ₹669.66M 8.1M USD | 0 | -₹0.81 -0.009 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹515.00 6.23 USD |
+1.98
|
₹669.50M 8.1M USD | ₹1.00 0.01 USD | ₹515.00 6.23 USD | ₹515.00 6.23 USD | ₹669.50M 8.1M USD | 15.31 | ₹33.63 0.41 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.64 0.08 USD |
+9.93
|
₹669.29M 8.1M USD | ₹41.83K 506.11 USD | ₹5.98 0.07 USD | ₹6.64 0.08 USD | ₹669.29M 8.1M USD | 0.14 | ₹44.53 0.54 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹61.98 0.75 USD |
+1.61
|
₹668.83M 8.09M USD | ₹183.00 2.21 USD | ₹59.00 0.71 USD | ₹61.98 0.75 USD | ₹668.83M 8.09M USD | 0 | -₹0.72 -0.008 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹24.89 0.3 USD |
+4.19
|
₹668.64M 8.09M USD | ₹64.00K 774.29 USD | ₹23.75 0.29 USD | ₹24.89 0.3 USD | ₹668.64M 8.09M USD | 0 | -₹6.43 -0.07 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹100.70 1.22 USD |
+1.1
|
₹668.26M 8.08M USD | ₹527.00 6.38 USD | ₹99.65 1.21 USD | ₹104.00 1.26 USD | ₹668.26M 8.08M USD | 37.43 | ₹2.69 0.03 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.69 0.02 USD |
+1.2
|
₹667.47M 8.08M USD | ₹389.04K 4.71K USD | ₹1.63 0.02 USD | ₹1.72 0.02 USD | ₹667.47M 8.08M USD | 0 | -₹2.42 -0.02 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.95 0.24 USD |
-2.68
|
₹666.54M 8.06M USD | ₹1.71K 20.69 USD | ₹19.84 0.24 USD | ₹21.00 0.25 USD | ₹666.54M 8.06M USD | 0 | -₹5.58 -0.06 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹64.90 0.79 USD |
+2.37
|
₹665.53M 8.05M USD | ₹11.00 0.13 USD | ₹60.40 0.73 USD | ₹64.90 0.79 USD | ₹665.53M 8.05M USD | 23.26 | ₹2.79 0.03 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹132.50 1.6 USD |
-0.7
|
₹665.27M 8.05M USD | ₹304.00 3.68 USD | ₹132.01 1.6 USD | ₹132.50 1.6 USD | ₹665.27M 8.05M USD | 10.40 | ₹12.74 0.15 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹104.90 1.27 USD |
-0.52
|
₹661.25M 8M USD | ₹3.88K 46.91 USD | ₹102.00 1.23 USD | ₹111.00 1.34 USD | ₹661.25M 8M USD | 0 | -₹1.50 -0.01 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹68.40 0.83 USD |
-1.85
|
₹660.26M 7.99M USD | ₹6.14K 74.32 USD | ₹67.15 0.81 USD | ₹73.80 0.89 USD | ₹660.26M 7.99M USD | 10.00 | ₹6.84 0.08 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹53.03 0.64 USD |
+1.61
|
₹659.40M 7.98M USD | ₹583.00 7.05 USD | ₹51.20 0.62 USD | ₹55.30 0.67 USD | ₹659.40M 7.98M USD | 0 | -₹2.69 -0.03 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹100.00 1.21 USD |
+0.93
|
₹658.74M 7.97M USD | ₹122.00 0.28 USD | ₹100.00 1.21 USD | ₹100.06 1.21 USD | ₹658.74M 7.97M USD | 81.34 | ₹1.23 0.01 USD | ||
| Sky Industries Limited SKYIND.BO | ₹83.11 1.01 USD |
-0.84
|
₹655.78M 7.93M USD | ₹1.62K 19.65 USD | ₹83.00 1 USD | ₹87.00 1.05 USD | ₹655.78M 7.93M USD | 9.96 | ₹8.34 0.1 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹32.72 0.4 USD |
0
|
₹653.58M 7.91M USD | ₹1.26K 15.2 USD | ₹29.62 0.36 USD | ₹32.74 0.4 USD | ₹653.58M 7.91M USD | 0 | -₹0.02 -0.0002 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹103.30 1.25 USD |
-0.48
|
₹650.81M 7.87M USD | ₹3.66K 44.24 USD | ₹101.00 1.22 USD | ₹104.35 1.26 USD | ₹650.81M 7.87M USD | 11.41 | ₹9.05 0.11 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.50 0.16 USD |
0
|
₹647.87M 7.84M USD | ₹739.00 8.94 USD | ₹13.01 0.16 USD | ₹13.99 0.17 USD | ₹647.87M 7.84M USD | 0 | -₹6.25 -0.07 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹57.39 0.69 USD |
-0.86
|
₹645.64M 7.81M USD | ₹54.00 0.65 USD | ₹57.00 0.69 USD | ₹57.70 0.7 USD | ₹645.64M 7.81M USD | 9.50 | ₹6.04 0.07 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹208.80 2.53 USD |
0
|
₹645.13M 7.8M USD | ₹481.00 5.82 USD | ₹205.00 2.48 USD | ₹212.05 2.57 USD | ₹645.13M 7.8M USD | 0 | -₹5.43 -0.06 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.36 0.02 USD |
-0.73
|
₹644.47M 7.8M USD | ₹17.52K 211.96 USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹16.00 0.19 USD |
-3.44
|
₹643.59M 7.79M USD | ₹1.19K 14.35 USD | ₹15.71 0.19 USD | ₹16.54 0.2 USD | ₹643.59M 7.79M USD | 0 | ₹0.00 0 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.10 0.12 USD |
-0.88
|
₹642.81M 7.78M USD | ₹4.15K 50.24 USD | ₹10.10 0.12 USD | ₹10.49 0.13 USD | ₹642.81M 7.78M USD | 8.55 | ₹1.18 0.01 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹33.45 0.4 USD |
-0.77
|
₹642.45M 7.77M USD | ₹8.00K 96.76 USD | ₹33.10 0.4 USD | ₹34.20 0.41 USD | ₹642.45M 7.77M USD | 0 | -₹7.50 -0.09 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,605.00 19.42 USD |
0
|
₹642.00M 7.77M USD | ₹74.00 0.9 USD | ₹1,600.00 19.36 USD | ₹1,605.00 19.42 USD | ₹642.00M 7.77M USD | 26.24 | ₹61.15 0.74 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹135.00 1.63 USD |
+0.04
|
₹641.25M 7.76M USD | ₹806.00 9.75 USD | ₹130.00 1.57 USD | ₹135.95 1.64 USD | ₹641.25M 7.76M USD | 10.60 | ₹12.73 0.15 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹59.50 0.72 USD |
-2.14
|
₹640.47M 7.75M USD | ₹2.95K 35.74 USD | ₹58.10 0.7 USD | ₹61.50 0.74 USD | ₹640.47M 7.75M USD | 38.88 | ₹1.53 0.02 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.05 0.12 USD |
-2.43
|
₹639.63M 7.74M USD | ₹7.36K 89.06 USD | ₹10.00 0.12 USD | ₹10.48 0.13 USD | ₹639.63M 7.74M USD | 8.51 | ₹1.18 0.01 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹33.25 0.4 USD |
-2.83
|
₹638.61M 7.73M USD | ₹764.00 9.24 USD | ₹33.20 0.4 USD | ₹34.00 0.41 USD | ₹638.61M 7.73M USD | 0 | -₹7.50 -0.09 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹58.80 0.71 USD |
-3.29
|
₹638.05M 7.72M USD | ₹2.15K 26.01 USD | ₹58.50 0.71 USD | ₹61.92 0.75 USD | ₹638.05M 7.72M USD | 0 | -₹0.98 -0.01 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹60.58 0.73 USD |
+9.81
|
₹634.51M 7.68M USD | ₹404.00 4.89 USD | ₹52.10 0.63 USD | ₹60.60 0.73 USD | ₹634.51M 7.68M USD | 26.68 | ₹2.27 0.03 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.49 0.14 USD |
+0.88
|
₹633.77M 7.67M USD | ₹44.55K 538.97 USD | ₹11.06 0.13 USD | ₹11.62 0.14 USD | ₹633.77M 7.67M USD | 1.62 | ₹7.08 0.09 USD | ||
| Anmol India Limited ANMOL.NS | ₹11.13 0.13 USD |
+0.54
|
₹633.45M 7.66M USD | ₹11.08K 134.06 USD | ₹10.91 0.13 USD | ₹11.34 0.14 USD | ₹633.45M 7.66M USD | 5.59 | ₹1.99 0.02 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹81.19 0.98 USD |
+2.58
|
₹633.33M 7.66M USD | ₹239.00 2.89 USD | ₹76.45 0.92 USD | ₹81.19 0.98 USD | ₹633.33M 7.66M USD | 6.35 | ₹12.78 0.15 USD | ||
| Cranex Limited CRANEX.BO | ₹78.90 0.95 USD |
+1.17
|
₹632.78M 7.66M USD | ₹4.00K 48.36 USD | ₹76.72 0.93 USD | ₹80.69 0.98 USD | ₹632.78M 7.66M USD | 30.11 | ₹2.62 0.03 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹108.90 1.32 USD |
+0.93
|
₹631.97M 7.65M USD | ₹53.00 0.64 USD | ₹102.30 1.24 USD | ₹110.00 1.33 USD | ₹631.97M 7.65M USD | 28.80 | ₹3.78 0.05 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹8.02 0.1 USD |
-0.99
|
₹631.88M 7.64M USD | ₹45.09K 545.51 USD | ₹7.86 0.1 USD | ₹8.21 0.1 USD | ₹631.88M 7.64M USD | 0 | -₹0.14 -0.001 USD | ||
| Banas Finance Limited BANASFN.BO | ₹7.05 0.09 USD |
+3.52
|
₹631.52M 7.64M USD | ₹18.33K 221.74 USD | ₹6.82 0.08 USD | ₹7.25 0.09 USD | ₹631.52M 7.64M USD | 5.59 | ₹1.26 0.02 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.52 0.03 USD |
+5
|
₹630.33M 7.63M USD | ₹91.54K 1.11K USD | ₹2.38 0.03 USD | ₹2.52 0.03 USD | ₹630.33M 7.63M USD | 3.70 | ₹0.68 0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹32.68 0.4 USD |
+1.08
|
₹629.69M 7.62M USD | ₹1.31K 15.2 USD | ₹32.30 0.39 USD | ₹33.32 0.4 USD | ₹629.69M 7.62M USD | 0 | -₹4.88 -0.05 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹12.10 0.15 USD |
+0.67
|
₹628.15M 7.6M USD | ₹16.87K 204.12 USD | ₹11.56 0.14 USD | ₹12.40 0.15 USD | ₹628.15M 7.6M USD | 80.66 | ₹0.15 0.001 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.00 0.13 USD |
-2.14
|
₹626.06M 7.57M USD | ₹1.33K 16.11 USD | ₹11.00 0.13 USD | ₹11.31 0.14 USD | ₹626.06M 7.57M USD | 5.52 | ₹1.99 0.02 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.66 0.09 USD |
+2.68
|
₹625.43M 7.57M USD | ₹23.73K 287.03 USD | ₹7.25 0.09 USD | ₹8.00 0.1 USD | ₹625.43M 7.57M USD | 7.58 | ₹1.01 0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹12.01 0.15 USD |
+0.33
|
₹623.48M 7.54M USD | ₹150.91K 1.83K USD | ₹11.41 0.14 USD | ₹12.38 0.15 USD | ₹623.48M 7.54M USD | 80.06 | ₹0.15 0.001 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹80.40 0.97 USD |
+0.06
|
₹622.93M 7.54M USD | ₹2.67K 32.33 USD | ₹80.40 0.97 USD | ₹82.50 1 USD | ₹622.93M 7.54M USD | 8.48 | ₹9.48 0.11 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹103.80 1.26 USD |
+2.77
|
₹622.80M 7.53M USD | ₹1.00 0.01 USD | ₹103.80 1.26 USD | ₹103.80 1.26 USD | ₹622.80M 7.53M USD | 23.06 | ₹4.50 0.05 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.36 0.1 USD |
+2.08
|
₹621.23M 7.52M USD | ₹28.62K 346.28 USD | ₹8.01 0.1 USD | ₹8.68 0.11 USD | ₹621.23M 7.52M USD | 83.59 | ₹0.10 0.001 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.64 0.37 USD |
+1.36
|
₹621.20M 7.52M USD | ₹12.78K 154.58 USD | ₹30.10 0.36 USD | ₹31.05 0.38 USD | ₹621.20M 7.52M USD | 12.35 | ₹2.48 0.03 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹38.98 0.47 USD |
+2.55
|
₹621.04M 7.51M USD | ₹53.00 0.64 USD | ₹37.51 0.45 USD | ₹39.00 0.47 USD | ₹621.04M 7.51M USD | 7.32 | ₹5.32 0.06 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.24 0.22 USD |
+0.83
|
₹620.80M 7.51M USD | ₹1.67K 20.17 USD | ₹18.16 0.22 USD | ₹18.35 0.22 USD | ₹620.80M 7.51M USD | 152.00 | ₹0.12 0.001 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.36 0.27 USD |
-1.41
|
₹618.68M 7.48M USD | ₹2.96K 35.81 USD | ₹22.11 0.27 USD | ₹23.50 0.28 USD | ₹618.68M 7.48M USD | 0 | -₹0.06 -0.0007 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.09 0.04 USD |
+0.98
|
₹618.00M 7.48M USD | ₹26.82K 324.44 USD | ₹2.91 0.04 USD | ₹3.16 0.04 USD | ₹618.00M 7.48M USD | 38.62 | ₹0.08 0.0009 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹14.37 0.17 USD |
+0.77
|
₹617.39M 7.47M USD | ₹115.32K 1.4K USD | ₹13.55 0.16 USD | ₹14.78 0.18 USD | ₹617.39M 7.47M USD | 0 | ₹0.00 0 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹15.50 0.19 USD |
-4.2
|
₹616.12M 7.45M USD | ₹19.01K 229.97 USD | ₹14.99 0.18 USD | ₹16.45 0.2 USD | ₹616.12M 7.45M USD | 0 | -₹0.13 -0.001 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.79 0.08 USD |
+1.8
|
₹615.56M 7.45M USD | ₹69.35K 839.04 USD | ₹6.51 0.08 USD | ₹6.80 0.08 USD | ₹615.56M 7.45M USD | 18.35 | ₹0.37 0.004 USD | ||
| Conart Engineers Limited CONART.BO | ₹97.15 1.18 USD |
+1.62
|
₹610.10M 7.38M USD | ₹2.94K 35.54 USD | ₹95.10 1.15 USD | ₹98.65 1.19 USD | ₹610.10M 7.38M USD | 11.93 | ₹8.14 0.1 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹56.75 0.69 USD |
-3.55
|
₹610.06M 7.38M USD | ₹4.70K 56.87 USD | ₹56.00 0.68 USD | ₹59.89 0.72 USD | ₹610.06M 7.38M USD | 378.33 | ₹0.15 0.001 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹50.56 0.61 USD |
+1.65
|
₹607.91M 7.35M USD | ₹10.00 0.12 USD | ₹49.70 0.6 USD | ₹50.60 0.61 USD | ₹607.91M 7.35M USD | 20.38 | ₹2.48 0.03 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.28 0.45 USD |
+2.95
|
₹606.69M 7.34M USD | ₹185.87K 2.25K USD | ₹36.00 0.44 USD | ₹37.99 0.46 USD | ₹606.69M 7.34M USD | 21.92 | ₹1.70 0.02 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹32.85 0.38 USD |
+1.05
|
₹606.59M 7.34M USD | ₹271.00 3.27 USD | ₹31.51 0.38 USD | ₹32.51 0.39 USD | ₹606.59M 7.34M USD | 0 | -₹4.88 -0.05 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.79 0.06 USD |
+1.27
|
₹606.38M 7.34M USD | ₹93.67K 1.13K USD | ₹4.50 0.05 USD | ₹4.89 0.06 USD | ₹606.38M 7.34M USD | 0 | -₹0.13 -0.001 USD | ||
| ICDS Limited ICDSLTD.BO | ₹46.50 0.56 USD |
0
|
₹605.74M 7.33M USD | ₹131.00 1.58 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹605.74M 7.33M USD | 25.83 | ₹1.80 0.02 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹37.90 0.46 USD |
+4.09
|
₹604.20M 7.31M USD | ₹7.62K 92.14 USD | ₹36.62 0.44 USD | ₹37.99 0.46 USD | ₹604.20M 7.31M USD | 15.03 | ₹2.52 0.03 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹186.00 2.25 USD |
+3.77
|
₹604.11M 7.31M USD | ₹4.00 0.05 USD | ₹186.00 2.25 USD | ₹190.00 2.3 USD | ₹604.11M 7.31M USD | 7.28 | ₹25.54 0.31 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.62 0.1 USD |
-0.58
|
₹602.40M 7.29M USD | ₹3.69K 44.64 USD | ₹8.52 0.1 USD | ₹8.94 0.11 USD | ₹602.40M 7.29M USD | 16.90 | ₹0.51 0.006 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹30.59 0.37 USD |
+2
|
₹602.00M 7.28M USD | ₹622.00 7.53 USD | ₹30.09 0.36 USD | ₹30.70 0.37 USD | ₹602.00M 7.28M USD | 0 | -₹1.39 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||