Página de resultados 37 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nakoda Group of Industries Limited NGIL.NS | ₹39.52 0.48 USD |
-2.42
|
₹704.06M 8.52M USD | ₹470.00 5.69 USD | ₹39.01 0.47 USD | ₹40.50 0.49 USD | ₹704.06M 8.52M USD | 44.90 | ₹0.88 0.01 USD | ||
| Trescon Limited TRESCON.BO | ₹8.96 0.12 USD |
+3.68
|
₹703.78M 8.51M USD | ₹444.00 5.13 USD | ₹8.72 0.11 USD | ₹9.85 0.12 USD | ₹703.78M 8.51M USD | 0 | -₹0.14 -0.001 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹184.60 2.23 USD |
+0.57
|
₹699.18M 8.46M USD | ₹66.00 0.8 USD | ₹182.60 2.21 USD | ₹188.00 2.27 USD | ₹699.18M 8.46M USD | 12.37 | ₹14.92 0.18 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹182.00 2.2 USD |
-0.05
|
₹698.88M 8.46M USD | ₹107.00 1.29 USD | ₹180.30 2.18 USD | ₹196.00 2.37 USD | ₹698.88M 8.46M USD | 8.63 | ₹21.07 0.25 USD | ||
| Waa Solar Limited WAA.BO | ₹52.65 0.64 USD |
+0.29
|
₹698.50M 8.45M USD | ₹4.80K 58.07 USD | ₹51.04 0.62 USD | ₹52.65 0.64 USD | ₹698.50M 8.45M USD | 107.44 | ₹0.49 0.005 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.95 0.6 USD |
+0.2
|
₹693.08M 8.39M USD | ₹1.00K 12.11 USD | ₹49.01 0.59 USD | ₹50.86 0.62 USD | ₹693.08M 8.39M USD | 8.85 | ₹5.64 0.07 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹7.91 0.1 USD |
-1.37
|
₹691.38M 8.36M USD | ₹16.32K 197.41 USD | ₹7.89 0.1 USD | ₹8.19 0.1 USD | ₹691.38M 8.36M USD | 0 | -₹0.22 -0.002 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹106.90 1.29 USD |
+1.71
|
₹688.11M 8.32M USD | ₹102.00 1.23 USD | ₹106.90 1.29 USD | ₹108.00 1.31 USD | ₹688.11M 8.32M USD | 20.24 | ₹5.28 0.06 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹41.89 0.51 USD |
-1.41
|
₹686.30M 8.3M USD | ₹728.00 8.81 USD | ₹41.21 0.5 USD | ₹43.70 0.53 USD | ₹686.30M 8.3M USD | 28.88 | ₹1.45 0.02 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.40 0.2 USD |
-0.06
|
₹684.28M 8.28M USD | ₹7.10K 85.92 USD | ₹16.01 0.19 USD | ₹17.30 0.21 USD | ₹684.28M 8.28M USD | 7.28 | ₹2.25 0.03 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹45.65 0.55 USD |
-1.66
|
₹684.23M 8.28M USD | ₹207.00 2.5 USD | ₹45.65 0.55 USD | ₹46.50 0.56 USD | ₹684.23M 8.28M USD | 14.67 | ₹3.11 0.04 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹15.16 0.18 USD |
-2.57
|
₹683.38M 8.27M USD | ₹120.46K 1.46K USD | ₹14.75 0.18 USD | ₹16.10 0.19 USD | ₹683.38M 8.27M USD | 56.14 | ₹0.27 0.003 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹102.90 1.24 USD |
+3.21
|
₹682.86M 8.26M USD | ₹1.03K 12.42 USD | ₹99.80 1.21 USD | ₹103.10 1.25 USD | ₹682.86M 8.26M USD | 38.25 | ₹2.69 0.03 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹108.00 1.31 USD |
-0.92
|
₹681.79M 8.25M USD | ₹818.00 9.9 USD | ₹108.00 1.31 USD | ₹108.05 1.31 USD | ₹681.79M 8.25M USD | 15.47 | ₹6.98 0.08 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹63.10 0.76 USD |
-1.56
|
₹680.78M 8.24M USD | ₹15.00 0.18 USD | ₹63.10 0.76 USD | ₹63.10 0.76 USD | ₹680.78M 8.24M USD | 38.01 | ₹1.66 0.02 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹62.70 0.76 USD |
+3.19
|
₹680.37M 8.23M USD | ₹700.00 8.47 USD | ₹62.70 0.76 USD | ₹62.70 0.76 USD | ₹680.37M 8.23M USD | 0 | -₹0.98 -0.01 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹43.02 0.52 USD |
-4.99
|
₹679.75M 8.22M USD | ₹5.32K 64.4 USD | ₹43.02 0.52 USD | ₹43.03 0.52 USD | ₹679.75M 8.22M USD | 33.09 | ₹1.30 0.02 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹91.80 1.11 USD |
+1.15
|
₹677.84M 8.2M USD | ₹1.44K 17.46 USD | ₹89.11 1.08 USD | ₹91.80 1.11 USD | ₹677.84M 8.2M USD | 9.89 | ₹9.28 0.11 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹130.00 1.57 USD |
+0.62
|
₹677.25M 8.19M USD | ₹172.00 2.08 USD | ₹123.50 1.49 USD | ₹133.20 1.61 USD | ₹677.25M 8.19M USD | 85.41 | ₹1.52 0.02 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.93 0.05 USD |
+0.26
|
₹676.92M 8.19M USD | ₹74.98K 907.11 USD | ₹3.90 0.05 USD | ₹3.95 0.05 USD | ₹676.92M 8.19M USD | 19.64 | ₹0.20 0.002 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹20.15 0.24 USD |
-1.71
|
₹673.22M 8.14M USD | ₹1.71K 20.66 USD | ₹19.84 0.24 USD | ₹21.00 0.25 USD | ₹673.22M 8.14M USD | 0 | -₹5.58 -0.06 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
0
|
₹672.29M 8.13M USD | ₹102.00 1.23 USD | ₹53.50 0.65 USD | ₹54.88 0.66 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.15 0.15 USD |
-0.41
|
₹669.66M 8.1M USD | ₹1.51K 18.22 USD | ₹11.51 0.14 USD | ₹12.47 0.15 USD | ₹669.66M 8.1M USD | 0 | -₹0.81 -0.009 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹515.00 6.23 USD |
+1.98
|
₹669.50M 8.1M USD | ₹1.00 0.01 USD | ₹515.00 6.23 USD | ₹515.00 6.23 USD | ₹669.50M 8.1M USD | 15.31 | ₹33.63 0.41 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹24.89 0.3 USD |
+4.19
|
₹668.64M 8.09M USD | ₹64.00K 774.29 USD | ₹23.75 0.29 USD | ₹24.89 0.3 USD | ₹668.64M 8.09M USD | 0 | -₹6.43 -0.07 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹19.95 0.24 USD |
-2.63
|
₹666.54M 8.06M USD | ₹2.43K 29.39 USD | ₹19.95 0.24 USD | ₹21.00 0.25 USD | ₹666.54M 8.06M USD | 0 | -₹5.58 -0.06 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹61.00 0.74 USD |
-4.69
|
₹666.51M 8.06M USD | ₹512.00 6.19 USD | ₹61.00 0.74 USD | ₹66.00 0.8 USD | ₹666.51M 8.06M USD | 0 | -₹26.12 -0.3 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹64.90 0.79 USD |
+2.37
|
₹665.53M 8.05M USD | ₹11.00 0.13 USD | ₹60.40 0.73 USD | ₹64.90 0.79 USD | ₹665.53M 8.05M USD | 23.26 | ₹2.79 0.03 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹100.00 1.21 USD |
+0.4
|
₹663.61M 8.03M USD | ₹428.00 5.18 USD | ₹99.65 1.21 USD | ₹104.00 1.26 USD | ₹663.61M 8.03M USD | 37.17 | ₹2.69 0.03 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹132.01 1.6 USD |
-1.06
|
₹662.81M 8.02M USD | ₹301.00 3.64 USD | ₹132.01 1.6 USD | ₹132.01 1.6 USD | ₹662.81M 8.02M USD | 10.36 | ₹12.74 0.15 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹104.90 1.27 USD |
-0.52
|
₹661.25M 8M USD | ₹3.85K 46.58 USD | ₹102.00 1.23 USD | ₹111.00 1.34 USD | ₹661.25M 8M USD | 0 | -₹1.50 -0.01 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.03 0.13 USD |
+0.68
|
₹659.99M 7.98M USD | ₹5.99K 66.44 USD | ₹10.00 0.12 USD | ₹10.48 0.13 USD | ₹659.99M 7.98M USD | 8.78 | ₹1.18 0.01 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹7.01 0.08 USD |
+0.29
|
₹659.45M 7.98M USD | ₹6.41K 77.54 USD | ₹6.97 0.08 USD | ₹7.49 0.09 USD | ₹659.45M 7.98M USD | 87.62 | ₹0.08 0.0009 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹53.03 0.64 USD |
+1.61
|
₹659.40M 7.98M USD | ₹423.00 5.12 USD | ₹51.20 0.62 USD | ₹55.30 0.67 USD | ₹659.40M 7.98M USD | 0 | -₹2.69 -0.03 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹100.00 1.21 USD |
+0.93
|
₹658.35M 7.96M USD | ₹10.00 0.12 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹658.35M 7.96M USD | 81.30 | ₹1.23 0.01 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹68.00 0.82 USD |
-2.43
|
₹656.40M 7.94M USD | ₹6.03K 72.93 USD | ₹67.15 0.81 USD | ₹73.80 0.89 USD | ₹656.40M 7.94M USD | 9.94 | ₹6.84 0.08 USD | ||
| Sky Industries Limited SKYIND.BO | ₹83.12 1.01 USD |
-0.82
|
₹655.86M 7.93M USD | ₹1.55K 18.74 USD | ₹83.00 1 USD | ₹87.00 1.05 USD | ₹655.86M 7.93M USD | 9.96 | ₹8.34 0.1 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.66 0.02 USD |
-0.6
|
₹655.62M 7.93M USD | ₹386.00K 4.67K USD | ₹1.63 0.02 USD | ₹1.72 0.02 USD | ₹655.62M 7.93M USD | 0 | -₹2.42 -0.02 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.50 0.08 USD |
+7.62
|
₹655.18M 7.93M USD | ₹31.31K 378.84 USD | ₹5.98 0.07 USD | ₹6.64 0.08 USD | ₹655.18M 7.93M USD | 0.14 | ₹44.53 0.54 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹32.72 0.4 USD |
0
|
₹653.58M 7.91M USD | ₹1.26K 15.2 USD | ₹29.62 0.36 USD | ₹32.74 0.4 USD | ₹653.58M 7.91M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹34.00 0.41 USD |
-0.64
|
₹653.01M 7.9M USD | ₹763.00 9.23 USD | ₹33.20 0.4 USD | ₹34.00 0.41 USD | ₹653.01M 7.9M USD | 0 | -₹7.50 -0.09 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹103.10 1.25 USD |
-0.67
|
₹649.55M 7.86M USD | ₹3.43K 41.51 USD | ₹101.00 1.22 USD | ₹104.35 1.26 USD | ₹649.55M 7.86M USD | 11.39 | ₹9.05 0.11 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹57.70 0.7 USD |
-0.33
|
₹649.12M 7.85M USD | ₹50.00 0.6 USD | ₹57.70 0.7 USD | ₹57.70 0.7 USD | ₹649.12M 7.85M USD | 9.55 | ₹6.04 0.07 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.50 0.16 USD |
0
|
₹647.87M 7.84M USD | ₹739.00 8.94 USD | ₹13.01 0.16 USD | ₹13.99 0.17 USD | ₹647.87M 7.84M USD | 0 | -₹6.25 -0.07 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹209.40 2.53 USD |
+0.29
|
₹646.98M 7.83M USD | ₹450.00 5.44 USD | ₹205.00 2.48 USD | ₹212.05 2.57 USD | ₹646.98M 7.83M USD | 0 | -₹5.43 -0.06 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.36 0.02 USD |
-0.73
|
₹644.47M 7.8M USD | ₹17.32K 209.54 USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹33.55 0.41 USD |
-0.47
|
₹644.37M 7.8M USD | ₹7.70K 93.17 USD | ₹33.10 0.4 USD | ₹34.20 0.41 USD | ₹644.37M 7.8M USD | 0 | -₹7.50 -0.09 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.10 0.12 USD |
-0.88
|
₹642.81M 7.78M USD | ₹1.65K 20 USD | ₹10.10 0.12 USD | ₹10.15 0.12 USD | ₹642.81M 7.78M USD | 8.55 | ₹1.18 0.01 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,605.00 19.42 USD |
0
|
₹642.00M 7.77M USD | ₹74.00 0.9 USD | ₹1,600.00 19.36 USD | ₹1,605.00 19.42 USD | ₹642.00M 7.77M USD | 26.24 | ₹61.15 0.74 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹135.00 1.63 USD |
+0.04
|
₹641.25M 7.76M USD | ₹806.00 9.75 USD | ₹130.00 1.57 USD | ₹135.95 1.64 USD | ₹641.25M 7.76M USD | 10.60 | ₹12.73 0.15 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹59.50 0.72 USD |
-2.14
|
₹640.47M 7.75M USD | ₹2.95K 35.74 USD | ₹58.10 0.7 USD | ₹61.50 0.74 USD | ₹640.47M 7.75M USD | 38.88 | ₹1.53 0.02 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹59.01 0.71 USD |
-2.94
|
₹640.32M 7.75M USD | ₹1.86K 22.48 USD | ₹58.50 0.71 USD | ₹61.92 0.75 USD | ₹640.32M 7.75M USD | 0 | -₹0.98 -0.01 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹59.00 0.71 USD |
-3.28
|
₹636.67M 7.7M USD | ₹158.00 1.91 USD | ₹59.00 0.71 USD | ₹61.00 0.74 USD | ₹636.67M 7.7M USD | 0 | -₹0.72 -0.008 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹15.81 0.19 USD |
-4.59
|
₹635.95M 7.69M USD | ₹685.00 8.29 USD | ₹15.71 0.19 USD | ₹16.54 0.2 USD | ₹635.95M 7.69M USD | 0 | ₹0.00 0 USD | ||
| Banas Finance Limited BANASFN.BO | ₹7.09 0.09 USD |
+4.11
|
₹635.11M 7.68M USD | ₹18.31K 221.46 USD | ₹6.82 0.08 USD | ₹7.25 0.09 USD | ₹635.11M 7.68M USD | 5.62 | ₹1.26 0.02 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Anmol India Limited ANMOL.NS | ₹11.15 0.13 USD |
+0.72
|
₹634.59M 7.68M USD | ₹9.35K 113.11 USD | ₹10.91 0.13 USD | ₹11.34 0.14 USD | ₹634.59M 7.68M USD | 5.60 | ₹1.99 0.02 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹60.58 0.73 USD |
+9.81
|
₹634.51M 7.68M USD | ₹403.00 4.88 USD | ₹52.10 0.63 USD | ₹60.60 0.73 USD | ₹634.51M 7.68M USD | 26.68 | ₹2.27 0.03 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹58.97 0.71 USD |
+0.12
|
₹633.93M 7.67M USD | ₹4.59K 55.54 USD | ₹56.00 0.68 USD | ₹59.89 0.72 USD | ₹633.93M 7.67M USD | 393.13 | ₹0.15 0.001 USD | ||
| Cranex Limited CRANEX.BO | ₹79.00 0.96 USD |
+1.3
|
₹633.58M 7.67M USD | ₹3.93K 47.57 USD | ₹76.72 0.93 USD | ₹80.69 0.98 USD | ₹633.58M 7.67M USD | 30.15 | ₹2.62 0.03 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.08 0.13 USD |
-0.98
|
₹633.45M 7.66M USD | ₹1.29K 10.37 USD | ₹11.00 0.13 USD | ₹11.31 0.14 USD | ₹633.45M 7.66M USD | 5.59 | ₹1.99 0.02 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹81.19 0.98 USD |
+2.58
|
₹633.33M 7.66M USD | ₹239.00 2.89 USD | ₹76.45 0.92 USD | ₹81.19 0.98 USD | ₹633.33M 7.66M USD | 6.35 | ₹12.78 0.15 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹108.90 1.32 USD |
+0.93
|
₹631.97M 7.65M USD | ₹53.00 0.64 USD | ₹102.30 1.24 USD | ₹110.00 1.33 USD | ₹631.97M 7.65M USD | 28.80 | ₹3.78 0.05 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.84 0.28 USD |
+0.71
|
₹631.96M 7.65M USD | ₹2.62K 31.65 USD | ₹22.11 0.27 USD | ₹23.50 0.28 USD | ₹631.96M 7.65M USD | 0 | -₹0.06 -0.0007 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.52 0.03 USD |
+5
|
₹630.33M 7.63M USD | ₹91.54K 1.11K USD | ₹2.38 0.03 USD | ₹2.52 0.03 USD | ₹630.33M 7.63M USD | 3.70 | ₹0.68 0.008 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹8.00 0.1 USD |
-1.23
|
₹630.31M 7.63M USD | ₹45.09K 545.49 USD | ₹7.86 0.1 USD | ₹8.21 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.14 -0.001 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹12.10 0.15 USD |
+1.09
|
₹628.15M 7.6M USD | ₹134.19K 1.62K USD | ₹11.41 0.14 USD | ₹12.38 0.15 USD | ₹628.15M 7.6M USD | 80.66 | ₹0.15 0.001 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹12.10 0.15 USD |
+0.67
|
₹628.15M 7.6M USD | ₹16.37K 198.09 USD | ₹11.56 0.14 USD | ₹12.40 0.15 USD | ₹628.15M 7.6M USD | 80.66 | ₹0.15 0.001 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.40 0.1 USD |
+2.55
|
₹624.20M 7.55M USD | ₹28.16K 340.63 USD | ₹8.01 0.1 USD | ₹8.68 0.11 USD | ₹624.20M 7.55M USD | 83.99 | ₹0.10 0.001 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹80.50 0.97 USD |
+0.19
|
₹623.70M 7.55M USD | ₹2.62K 31.72 USD | ₹80.50 0.97 USD | ₹82.50 1 USD | ₹623.70M 7.55M USD | 8.49 | ₹9.48 0.11 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.30 0.14 USD |
-0.79
|
₹623.29M 7.54M USD | ₹20.26K 245.15 USD | ₹11.06 0.13 USD | ₹11.62 0.14 USD | ₹623.29M 7.54M USD | 1.59 | ₹7.08 0.09 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹103.80 1.26 USD |
+2.77
|
₹622.80M 7.53M USD | ₹1.00 0.01 USD | ₹103.80 1.26 USD | ₹103.80 1.26 USD | ₹622.80M 7.53M USD | 23.06 | ₹4.50 0.05 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹32.30 0.39 USD |
-0.09
|
₹621.80M 7.52M USD | ₹1.25K 15.17 USD | ₹32.30 0.39 USD | ₹33.32 0.4 USD | ₹621.80M 7.52M USD | 0 | -₹4.88 -0.05 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹39.00 0.47 USD |
+2.6
|
₹621.36M 7.52M USD | ₹28.00 0.34 USD | ₹37.51 0.45 USD | ₹39.00 0.47 USD | ₹621.36M 7.52M USD | 7.33 | ₹5.32 0.06 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.59 0.09 USD |
+1.74
|
₹619.71M 7.5M USD | ₹23.71K 286.89 USD | ₹7.25 0.09 USD | ₹8.00 0.1 USD | ₹619.71M 7.5M USD | 7.51 | ₹1.01 0.01 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.17 0.37 USD |
+1.36
|
₹618.36M 7.48M USD | ₹12.77K 115.45 USD | ₹30.10 0.36 USD | ₹31.05 0.38 USD | ₹618.36M 7.48M USD | 12.29 | ₹2.48 0.03 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.16 0.22 USD |
+0.39
|
₹618.08M 7.48M USD | ₹1.66K 20.12 USD | ₹18.16 0.22 USD | ₹18.35 0.22 USD | ₹618.08M 7.48M USD | 151.33 | ₹0.12 0.001 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹15.50 0.19 USD |
-4.2
|
₹616.12M 7.45M USD | ₹19.01K 229.97 USD | ₹14.99 0.18 USD | ₹16.45 0.2 USD | ₹616.12M 7.45M USD | 0 | -₹0.13 -0.001 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹41.00 0.5 USD |
-0.97
|
₹615.00M 7.44M USD | ₹3.48K 42.08 USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹615.00M 7.44M USD | 0 | -₹2.35 -0.02 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.75 0.08 USD |
+1.2
|
₹611.93M 7.4M USD | ₹7.74K 93.59 USD | ₹6.51 0.08 USD | ₹6.80 0.08 USD | ₹611.93M 7.4M USD | 18.24 | ₹0.37 0.004 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.74 0.11 USD |
+0.81
|
₹610.78M 7.39M USD | ₹3.05K 36.92 USD | ₹8.52 0.1 USD | ₹8.94 0.11 USD | ₹610.78M 7.39M USD | 17.13 | ₹0.51 0.006 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹31.51 0.38 USD |
-3.08
|
₹606.59M 7.34M USD | ₹270.00 3.27 USD | ₹31.51 0.38 USD | ₹32.51 0.39 USD | ₹606.59M 7.34M USD | 0 | -₹4.88 -0.05 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.79 0.06 USD |
+1.25
|
₹606.38M 7.34M USD | ₹93.61K 1.13K USD | ₹4.50 0.05 USD | ₹4.89 0.06 USD | ₹606.38M 7.34M USD | 0 | -₹0.13 -0.001 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹3.10 0.04 USD |
+1.97
|
₹606.20M 7.33M USD | ₹101.14K 1.22K USD | ₹2.95 0.04 USD | ₹3.15 0.04 USD | ₹606.20M 7.33M USD | 0 | -₹0.76 -0.009 USD | ||
| ICDS Limited ICDSLTD.BO | ₹46.50 0.56 USD |
0
|
₹605.74M 7.33M USD | ₹131.00 1.58 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹605.74M 7.33M USD | 25.83 | ₹1.80 0.02 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹37.96 0.46 USD |
+4.26
|
₹605.16M 7.32M USD | ₹6.64K 80.31 USD | ₹36.62 0.44 USD | ₹37.99 0.46 USD | ₹605.16M 7.32M USD | 15.06 | ₹2.52 0.03 USD | ||
| Conart Engineers Limited CONART.BO | ₹96.20 1.16 USD |
+0.63
|
₹604.14M 7.31M USD | ₹2.39K 28.87 USD | ₹95.10 1.15 USD | ₹98.65 1.19 USD | ₹604.14M 7.31M USD | 11.81 | ₹8.14 0.1 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹186.00 2.25 USD |
+3.77
|
₹604.11M 7.31M USD | ₹4.00 0.05 USD | ₹186.00 2.25 USD | ₹190.00 2.3 USD | ₹604.11M 7.31M USD | 7.28 | ₹25.54 0.31 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹30.64 0.37 USD |
+2.17
|
₹602.98M 7.3M USD | ₹591.00 7.15 USD | ₹30.09 0.36 USD | ₹30.70 0.37 USD | ₹602.98M 7.3M USD | 0 | -₹1.39 -0.01 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹37.00 0.45 USD |
+2.58
|
₹602.13M 7.28M USD | ₹120.21K 1.45K USD | ₹35.99 0.44 USD | ₹37.97 0.46 USD | ₹602.13M 7.28M USD | 21.76 | ₹1.70 0.02 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹59.99 0.73 USD |
-0.79
|
₹601.10M 7.27M USD | ₹39.27K 475.09 USD | ₹58.00 0.7 USD | ₹60.70 0.73 USD | ₹601.10M 7.27M USD | 1199.79 | ₹0.05 0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||