$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 37 para o País: Índia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesar Terminals & Infrastructure Limited  KTIL.BO ₹64.00 0.77 USD
0
₹699.29M 8.46M USD ₹12.00 0.15 USD ₹64.00 0.77 USD ₹66.00 0.8 USD ₹699.29M 8.46M USD 0 -₹26.12 -0.3 USD
JHS Svendgaard Laboratories Limited  JHS.BO ₹8.00 0.1 USD
0
₹699.25M 8.46M USD ₹206.00 2.49 USD ₹7.90 0.1 USD ₹8.00 0.1 USD ₹699.25M 8.46M USD 0 -₹0.91 -0.01 USD
Dynavision Limited  DYNAVSN.BO ₹182.00 2.2 USD
-0.05
₹698.88M 8.46M USD ₹107.00 1.29 USD ₹180.30 2.18 USD ₹196.00 2.37 USD ₹698.88M 8.46M USD 8.63 ₹21.07 0.25 USD
Waa Solar Limited  WAA.BO ₹52.65 0.64 USD
+0.29
₹698.50M 8.45M USD ₹4.80K 58.07 USD ₹51.04 0.62 USD ₹52.65 0.64 USD ₹698.50M 8.45M USD 107.44 ₹0.49 0.005 USD
Orchasp Limited  ORCHASP.BO ₹2.00 0.02 USD
+2.56
₹692.85M 8.38M USD ₹10.80K 130.61 USD ₹1.91 0.02 USD ₹2.16 0.03 USD ₹692.85M 8.38M USD 66.66 ₹0.03 0.0003 USD
Jetking Infotrain Limited  JETKINGQ.BO ₹109.85 1.33 USD
+4.17
₹692.46M 8.38M USD ₹3.27K 39.6 USD ₹102.00 1.23 USD ₹111.00 1.34 USD ₹692.46M 8.38M USD 0 -₹1.50 -0.01 USD
Gujarat Hotels Limited  GUJHOTE.BO ₹182.60 2.21 USD
-0.52
₹691.60M 8.37M USD ₹60.00 0.73 USD ₹182.60 2.21 USD ₹188.00 2.27 USD ₹691.60M 8.37M USD 12.23 ₹14.92 0.18 USD
Raj Oil Mills Limited  ROML.NS ₹46.00 0.56 USD
-0.9
₹689.48M 8.34M USD ₹206.00 2.49 USD ₹45.65 0.55 USD ₹46.50 0.56 USD ₹689.48M 8.34M USD 14.79 ₹3.11 0.04 USD
Rajasthan Tube Manufacturing Company Limited  RAJTUBE.BO ₹15.29 0.18 USD
-1.74
₹689.24M 8.34M USD ₹75.53K 913.74 USD ₹14.75 0.18 USD ₹16.10 0.19 USD ₹689.24M 8.34M USD 56.62 ₹0.27 0.003 USD
Source Natural Foods and Herbal Supplements Limited  SOURCENTRL.BO ₹106.90 1.29 USD
+1.71
₹688.11M 8.32M USD ₹102.00 1.23 USD ₹106.90 1.29 USD ₹108.00 1.31 USD ₹688.11M 8.32M USD 20.24 ₹5.28 0.06 USD
Joindre Capital Services Limited  JOINDRE.BO ₹49.50 0.6 USD
-0.7
₹686.84M 8.31M USD ₹1.00K 12.1 USD ₹49.01 0.59 USD ₹50.86 0.62 USD ₹686.84M 8.31M USD 8.77 ₹5.64 0.07 USD
Bonlon Industries Ltd  BONLON.BO ₹41.89 0.51 USD
-1.41
₹686.30M 8.3M USD ₹728.00 8.81 USD ₹41.21 0.5 USD ₹43.70 0.53 USD ₹686.30M 8.3M USD 28.88 ₹1.45 0.02 USD
B.N.Rathi Securities Limited  BNRSEC.BO ₹16.39 0.2 USD
-0.06
₹684.28M 8.28M USD ₹6.48K 78.4 USD ₹16.01 0.19 USD ₹17.30 0.21 USD ₹684.28M 8.28M USD 7.28 ₹2.25 0.03 USD
Banaras Beads Limited  BANARBEADS.NS ₹102.90 1.24 USD
+3.21
₹682.86M 8.26M USD ₹1.03K 12.42 USD ₹99.80 1.21 USD ₹103.10 1.25 USD ₹682.86M 8.26M USD 38.25 ₹2.69 0.03 USD
Shree Hari Chemicals Export Limited  SHHARICH.BO ₹108.00 1.31 USD
-0.92
₹681.79M 8.25M USD ₹818.00 9.9 USD ₹108.00 1.31 USD ₹108.05 1.31 USD ₹681.79M 8.25M USD 15.47 ₹6.98 0.08 USD
Ganga Papers India Limited  GANGAPA.BO ₹63.10 0.76 USD
-1.56
₹680.78M 8.24M USD ₹15.00 0.18 USD ₹63.10 0.76 USD ₹63.10 0.76 USD ₹680.78M 8.24M USD 38.01 ₹1.66 0.02 USD
Delta Manufacturing Limited  DELTAMAGNT.BO ₹62.70 0.76 USD
+3.19
₹680.37M 8.23M USD ₹700.00 8.47 USD ₹62.70 0.76 USD ₹62.70 0.76 USD ₹680.37M 8.23M USD 0 -₹0.98 -0.01 USD
SecureKloud Technologies Limited  SECURKLOUD.BO ₹20.35 0.25 USD
-0.73
₹679.91M 8.23M USD ₹1.71K 20.64 USD ₹19.84 0.24 USD ₹21.00 0.25 USD ₹679.91M 8.23M USD 0 -₹5.58 -0.06 USD
Sanmit Infra Limited  SANINFRA.BO ₹43.02 0.52 USD
-4.99
₹679.75M 8.22M USD ₹5.29K 63.96 USD ₹43.02 0.52 USD ₹43.03 0.52 USD ₹679.75M 8.22M USD 33.09 ₹1.30 0.02 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO ₹4.31 0.05 USD
0
₹678.42M 8.21M USD ₹15.00K 181.48 USD ₹4.31 0.05 USD ₹4.31 0.05 USD ₹678.42M 8.21M USD 0 -₹10.10 -0.1 USD
Ansal Buildwell Limited  ANSALBU.BO ₹91.80 1.11 USD
+1.15
₹677.84M 8.2M USD ₹1.44K 17.46 USD ₹89.11 1.08 USD ₹91.80 1.11 USD ₹677.84M 8.2M USD 9.89 ₹9.28 0.11 USD
Bhaskar Agrochemicals Limited  BHASKAGR.BO ₹130.00 1.57 USD
+0.62
₹677.25M 8.19M USD ₹172.00 2.08 USD ₹123.50 1.49 USD ₹133.20 1.61 USD ₹677.25M 8.19M USD 85.41 ₹1.52 0.02 USD
Swarnsarita Jewels India Limited  SWARNSAR.BO ₹32.43 0.39 USD
+0.06
₹677.03M 8.19M USD ₹1.15K 13.86 USD ₹32.43 0.39 USD ₹32.99 0.4 USD ₹677.03M 8.19M USD 6.38 ₹5.08 0.06 USD
Ajooni Biotech Limited  AJOONI.NS ₹3.93 0.05 USD
+0.26
₹676.92M 8.19M USD ₹70.16K 848.87 USD ₹3.90 0.05 USD ₹3.95 0.05 USD ₹676.92M 8.19M USD 19.64 ₹0.20 0.002 USD
Kanel Industries Limited  KANELIND.BO ₹42.91 0.52 USD
0
₹675.83M 8.18M USD ₹1.14K 13.74 USD ₹42.91 0.52 USD ₹42.91 0.52 USD ₹675.83M 8.18M USD 0 -₹0.30 -0.003 USD
SecureKloud Technologies Limited  SECURKLOUD.NS ₹20.20 0.24 USD
-1.42
₹674.89M 8.17M USD ₹1.63K 19.7 USD ₹20.00 0.24 USD ₹21.00 0.25 USD ₹674.89M 8.17M USD 0 -₹5.58 -0.06 USD
Sintex Plastics Technology Limited  SPTL.NS ₹1.06 0.01 USD
0
₹674.32M 8.16M USD ₹1.45M 17.5K USD ₹1.05 0.01 USD ₹1.06 0.01 USD ₹674.32M 8.16M USD 0 -₹6.60 -0.07 USD
Classic Leasing & Finance Limited  CLFL.BO ₹54.88 0.66 USD
0
₹672.29M 8.13M USD ₹102.00 1.23 USD ₹53.50 0.65 USD ₹54.88 0.66 USD ₹672.29M 8.13M USD 24.72 ₹2.22 0.03 USD
E-Land Apparel Limited  ELAND.BO ₹13.97 0.17 USD
+3.48
₹670.43M 8.11M USD ₹398.00 4.82 USD ₹13.01 0.16 USD ₹13.99 0.17 USD ₹670.43M 8.11M USD 0 -₹6.25 -0.07 USD
Creative Castings Limited  CREATIVE.BO ₹515.00 6.23 USD
+1.98
₹669.50M 8.1M USD ₹1.00 0.01 USD ₹515.00 6.23 USD ₹515.00 6.23 USD ₹669.50M 8.1M USD 15.31 ₹33.63 0.41 USD
Kesar Enterprises Limited  KESARENT.BO ₹6.64 0.08 USD
+9.93
₹669.29M 8.1M USD ₹30.07K 363.83 USD ₹5.98 0.07 USD ₹6.64 0.08 USD ₹669.29M 8.1M USD 0.14 ₹44.53 0.54 USD
Shine Fashions (India) Limited  SHINEFASH.BO ₹24.89 0.3 USD
+4.19
₹668.64M 8.09M USD ₹64.00K 774.29 USD ₹23.75 0.29 USD ₹24.89 0.3 USD ₹668.64M 8.09M USD 0 -₹6.43 -0.07 USD
Alliance Integrated Metaliks Limited  AIML.BO ₹1.69 0.02 USD
+1.2
₹667.47M 8.08M USD ₹385.24K 4.66K USD ₹1.63 0.02 USD ₹1.72 0.02 USD ₹667.47M 8.08M USD 0 -₹2.42 -0.02 USD
Kkalpana Industries (India) Limited  KKALPANAIND.BO ₹7.09 0.09 USD
+1.43
₹666.98M 8.07M USD ₹6.17K 74.66 USD ₹6.97 0.08 USD ₹7.49 0.09 USD ₹666.98M 8.07M USD 88.62 ₹0.08 0.0009 USD
Sky Industries Limited  SKYIND.BO ₹84.45 1.02 USD
+0.76
₹666.36M 8.06M USD ₹1.05K 12.72 USD ₹83.00 1 USD ₹87.00 1.05 USD ₹666.36M 8.06M USD 10.12 ₹8.34 0.1 USD
Sunil Healthcare Limited  SUNLOC.BO ₹64.90 0.79 USD
+2.37
₹665.53M 8.05M USD ₹11.00 0.13 USD ₹60.40 0.73 USD ₹64.90 0.79 USD ₹665.53M 8.05M USD 23.26 ₹2.79 0.03 USD
Transwarranty Finance Limited  TFL.NS ₹12.06 0.15 USD
-1.15
₹664.70M 8.04M USD ₹1.43K 17.32 USD ₹11.51 0.14 USD ₹12.47 0.15 USD ₹664.70M 8.04M USD 0 -₹0.81 -0.009 USD
Banaras Beads Limited  BANARBEADS.BO ₹100.00 1.21 USD
+0.4
₹663.61M 8.03M USD ₹428.00 5.18 USD ₹99.65 1.21 USD ₹104.00 1.26 USD ₹663.61M 8.03M USD 37.17 ₹2.69 0.03 USD
Khaitan (India) Limited  KHAITANLTD.NS ₹132.01 1.6 USD
-1.06
₹662.81M 8.02M USD ₹301.00 3.64 USD ₹132.01 1.6 USD ₹132.01 1.6 USD ₹662.81M 8.02M USD 10.36 ₹12.74 0.15 USD
Skyline Millars Limited  SKYLMILAR.BO ₹16.47 0.2 USD
-0.6
₹662.49M 8.02M USD ₹387.00 4.68 USD ₹15.71 0.19 USD ₹16.54 0.2 USD ₹662.49M 8.02M USD 0 ₹0.00 0 USD
Riba Textiles Limited  RIBATEX.BO ₹68.40 0.83 USD
-1.85
₹660.26M 7.99M USD ₹5.96K 72.05 USD ₹67.15 0.81 USD ₹73.80 0.89 USD ₹660.26M 7.99M USD 10.00 ₹6.84 0.08 USD
Universal Autofoundry Limited  UNIAUTO.BO ₹53.03 0.64 USD
+1.61
₹659.40M 7.98M USD ₹208.00 2.52 USD ₹51.20 0.62 USD ₹55.30 0.67 USD ₹659.40M 7.98M USD 0 -₹2.69 -0.03 USD
AJR Infra and Tolling Limited  AJRINFRA.NS ₹0.70 0.0084 USD
0
₹659.28M 7.98M USD ₹1.67M 20.19K USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹659.28M 7.98M USD 0 -₹3.15 -0.03 USD
Vineet Laboratories Limited  VINEETLAB.NS ₹33.55 0.41 USD
+1.45
₹656.85M 7.95M USD ₹8.05K 84.68 USD ₹33.10 0.4 USD ₹34.20 0.41 USD ₹656.85M 7.95M USD 0 -₹7.50 -0.09 USD
Apoorva Leasing Finance and Investment Company Limited  APOORVA.BO ₹32.72 0.4 USD
0
₹653.58M 7.91M USD ₹1.26K 15.2 USD ₹29.62 0.36 USD ₹32.74 0.4 USD ₹653.58M 7.91M USD 0 -₹0.02 -0.0002 USD
Vineet Laboratories Limited  VINEETLAB.BO ₹34.00 0.41 USD
-0.64
₹653.01M 7.9M USD ₹530.00 6.41 USD ₹33.20 0.4 USD ₹34.00 0.41 USD ₹653.01M 7.9M USD 0 -₹7.50 -0.09 USD
Hind Aluminium Industries Limited  HINDALUMI.BO ₹103.10 1.25 USD
-0.67
₹649.55M 7.86M USD ₹3.41K 41.19 USD ₹101.00 1.22 USD ₹104.35 1.26 USD ₹649.55M 7.86M USD 11.39 ₹9.05 0.11 USD
Banas Finance Limited  BANASFN.BO ₹7.25 0.09 USD
+6.46
₹649.44M 7.86M USD ₹17.26K 208.78 USD ₹6.82 0.08 USD ₹7.25 0.09 USD ₹649.44M 7.86M USD 5.75 ₹1.26 0.02 USD
Oceanic Foods Limited  OCEANIC.BO ₹57.70 0.7 USD
-0.33
₹649.12M 7.85M USD ₹50.00 0.6 USD ₹57.70 0.7 USD ₹57.70 0.7 USD ₹649.12M 7.85M USD 9.55 ₹6.04 0.07 USD
Mysore Petro Chemicals Limited  MYSORPETRO.BO ₹98.30 1.19 USD
-0.79
₹647.16M 7.83M USD ₹676.00 8.18 USD ₹98.30 1.19 USD ₹103.15 1.25 USD ₹647.16M 7.83M USD 79.91 ₹1.23 0.01 USD
Future Market Networks Limited  FMNL.BO ₹10.15 0.12 USD
-0.39
₹645.99M 7.82M USD ₹894.00 10.82 USD ₹10.15 0.12 USD ₹10.15 0.12 USD ₹645.99M 7.82M USD 8.60 ₹1.18 0.01 USD
Vishal Bearings Limited  VISHALBL.BO ₹59.80 0.72 USD
-1.97
₹645.30M 7.81M USD ₹121.00 1.46 USD ₹59.70 0.72 USD ₹61.00 0.74 USD ₹645.30M 7.81M USD 0 -₹0.72 -0.008 USD
Sundaram Multi Pap Limited  SUNDARAM.BO ₹1.36 0.02 USD
-0.73
₹644.47M 7.8M USD ₹15.81K 191.23 USD ₹1.36 0.02 USD ₹1.40 0.02 USD ₹644.47M 7.8M USD 19.42 ₹0.07 0.0008 USD
Bombay Cycle & Motor Agency Limited  BOMBCYC.BO ₹1,605.00 19.42 USD
0
₹642.00M 7.77M USD ₹74.00 0.9 USD ₹1,600.00 19.36 USD ₹1,605.00 19.42 USD ₹642.00M 7.77M USD 26.24 ₹61.15 0.74 USD
Khaitan (India) Limited  KHAITANLTD.BO ₹135.00 1.63 USD
+0.04
₹641.25M 7.76M USD ₹806.00 9.75 USD ₹130.00 1.57 USD ₹135.95 1.64 USD ₹641.25M 7.76M USD 10.60 ₹12.73 0.15 USD
Panth Infinity Limited  PANTH.BO ₹11.62 0.14 USD
+2.02
₹640.94M 7.75M USD ₹18.79K 227.32 USD ₹11.06 0.13 USD ₹11.62 0.14 USD ₹640.94M 7.75M USD 1.64 ₹7.08 0.09 USD
HB Portfolio Limited  HBPOR.BO ₹59.50 0.72 USD
-2.14
₹640.47M 7.75M USD ₹2.90K 35.05 USD ₹58.10 0.7 USD ₹61.50 0.74 USD ₹640.47M 7.75M USD 38.88 ₹1.53 0.02 USD
AJR Infra and Tolling Limited  AJRINFRA.BO ₹0.68 0.0082 USD
0
₹640.44M 7.75M USD ₹339.18K 4.1K USD ₹0.63 0.0076 USD ₹0.69 0.0083 USD ₹640.44M 7.75M USD 0 -₹3.15 -0.03 USD
Delta Manufacturing Limited  DELTAMAGNT.NS ₹59.01 0.71 USD
-2.94
₹640.32M 7.75M USD ₹1.86K 22.48 USD ₹58.50 0.71 USD ₹61.92 0.75 USD ₹640.32M 7.75M USD 0 -₹0.98 -0.01 USD
Anmol India Limited  ANMOL.BO ₹11.13 0.14 USD
0
₹639.72M 7.74M USD ₹857.00 5.17 USD ₹11.00 0.13 USD ₹11.31 0.14 USD ₹639.72M 7.74M USD 5.64 ₹1.99 0.02 USD
Future Consumer Limited  FCONSUMER.BO ₹0.32 0.0038 USD
0
₹639.05M 7.73M USD ₹671.37K 8.12K USD ₹0.32 0.0038 USD ₹0.33 0.0039 USD ₹639.05M 7.73M USD 0 -₹0.25 -0.003 USD
Future Market Networks Limited  FMNL.NS ₹10.03 0.12 USD
-2.62
₹638.35M 7.72M USD ₹4.30K 52.05 USD ₹10.00 0.12 USD ₹10.48 0.13 USD ₹638.35M 7.72M USD 8.50 ₹1.18 0.01 USD
Elixir Capital Limited  ELIXIR.BO ₹109.50 1.32 USD
+1.48
₹635.45M 7.69M USD ₹11.00 0.13 USD ₹109.50 1.32 USD ₹110.00 1.33 USD ₹635.45M 7.69M USD 28.96 ₹3.78 0.05 USD
Raj Television Network Limited  RAJTV.NS ₹12.09 0.15 USD
+1
₹635.42M 7.69M USD ₹125.96K 1.46K USD ₹11.41 0.14 USD ₹12.38 0.15 USD ₹635.42M 7.69M USD 81.59 ₹0.15 0.001 USD
Gowra Leasing and Finance Limited  GOWRALE.BO ₹81.96 0.99 USD
+2
₹635.01M 7.68M USD ₹2.52K 30.51 USD ₹81.96 0.99 USD ₹82.50 1 USD ₹635.01M 7.68M USD 8.64 ₹9.48 0.11 USD
Bombay Rayon Fashions Limited  BRFL.BO ₹1.82 0.02 USD
0
₹634.95M 7.68M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹634.95M 7.68M USD 0 -₹36.29 -0.4 USD
Bombay Rayon Fashions Limited  BRFL.NS ₹2.00 0.02 USD
0
₹634.95M 7.68M USD ₹649.29K 7.86K USD ₹1.90 0.02 USD ₹2.00 0.02 USD ₹634.95M 7.68M USD 0 -₹36.29 -0.4 USD
Lakhotia Polyesters (India) Limited  LAKHOTIA.BO ₹60.58 0.73 USD
+9.81
₹634.51M 7.68M USD ₹403.00 4.88 USD ₹52.10 0.63 USD ₹60.60 0.73 USD ₹634.51M 7.68M USD 26.68 ₹2.27 0.03 USD
Hiliks Technologies Limited  HILIKS.BO ₹58.97 0.71 USD
+0.12
₹633.93M 7.67M USD ₹4.59K 55.54 USD ₹56.00 0.68 USD ₹59.89 0.72 USD ₹633.93M 7.67M USD 393.13 ₹0.15 0.001 USD
Cranex Limited  CRANEX.BO ₹79.00 0.96 USD
+1.3
₹633.58M 7.67M USD ₹3.93K 47.57 USD ₹76.72 0.93 USD ₹80.69 0.98 USD ₹633.58M 7.67M USD 30.15 ₹2.62 0.03 USD
Samrat Pharmachem Limited  SAMRATPH.BO ₹205.00 2.48 USD
-1.82
₹633.39M 7.66M USD ₹439.00 5.31 USD ₹205.00 2.48 USD ₹212.05 2.57 USD ₹633.39M 7.66M USD 0 -₹5.43 -0.06 USD
Winsome Breweries Limited  WINSOMBR.BO ₹22.84 0.28 USD
+0.71
₹631.96M 7.65M USD ₹2.57K 31.1 USD ₹22.11 0.27 USD ₹23.50 0.28 USD ₹631.96M 7.65M USD 0 -₹0.06 -0.0007 USD
Raj Television Network Limited  RAJTV.BO ₹12.15 0.15 USD
+1.08
₹630.75M 7.63M USD ₹16.11K 194.84 USD ₹11.56 0.14 USD ₹12.40 0.15 USD ₹630.75M 7.63M USD 80.99 ₹0.15 0.001 USD
Rollatainers Limited  ROLLT.BO ₹2.52 0.03 USD
+5
₹630.33M 7.63M USD ₹91.54K 1.11K USD ₹2.38 0.03 USD ₹2.52 0.03 USD ₹630.33M 7.63M USD 3.70 ₹0.68 0.008 USD
Gayatri BioOrganics Limited  GAYATRIBI.BO ₹8.00 0.1 USD
-1.23
₹630.31M 7.63M USD ₹31.04K 375.56 USD ₹7.86 0.1 USD ₹8.19 0.1 USD ₹630.31M 7.63M USD 0 -₹0.14 -0.001 USD
Yarn Syndicate Limited  YARNSYN.BO ₹15.82 0.19 USD
-2.22
₹628.84M 7.61M USD ₹18.92K 228.95 USD ₹14.99 0.18 USD ₹16.45 0.2 USD ₹628.84M 7.61M USD 0 -₹0.13 -0.001 USD
Cambridge Technology Enterprises Limited  CTE.NS ₹32.50 0.39 USD
+0.53
₹625.65M 7.57M USD ₹751.00 9.09 USD ₹32.30 0.39 USD ₹33.32 0.4 USD ₹625.65M 7.57M USD 0 -₹4.88 -0.05 USD
Anmol India Limited  ANMOL.NS ₹10.95 0.13 USD
-1.08
₹623.21M 7.54M USD ₹9.34K 113.02 USD ₹10.91 0.13 USD ₹11.34 0.14 USD ₹623.21M 7.54M USD 5.50 ₹1.99 0.02 USD
Dutron Polymers Limited  DUTRON.BO ₹103.80 1.26 USD
+2.77
₹622.80M 7.53M USD ₹1.00 0.01 USD ₹103.80 1.26 USD ₹103.80 1.26 USD ₹622.80M 7.53M USD 23.06 ₹4.50 0.05 USD
Agro Phos (India) Limited  AGROPHOS.NS ₹30.67 0.37 USD
+1.46
₹621.81M 7.52M USD ₹6.79K 82.15 USD ₹30.39 0.37 USD ₹31.05 0.38 USD ₹621.81M 7.52M USD 12.36 ₹2.48 0.03 USD
Ashnoor Textile Mills Limited  ASHNOOR.BO ₹39.00 0.47 USD
+2.71
₹621.36M 7.52M USD ₹28.00 0.34 USD ₹37.51 0.45 USD ₹39.00 0.47 USD ₹621.36M 7.52M USD 7.33 ₹5.32 0.06 USD
Bampsl Securities Limited  BAMPSL.BO ₹18.25 0.22 USD
+0.88
₹621.14M 7.51M USD ₹1.63K 19.68 USD ₹18.25 0.22 USD ₹18.35 0.22 USD ₹621.14M 7.51M USD 152.08 ₹0.12 0.001 USD
Odyssey Corporation Limited  ODYCORP.BO ₹7.59 0.09 USD
+1.74
₹619.71M 7.5M USD ₹23.71K 286.89 USD ₹7.25 0.09 USD ₹8.00 0.1 USD ₹619.71M 7.5M USD 7.51 ₹1.01 0.01 USD
Dhanalaxmi Roto Spinners Limited  DHANROTO.BO ₹79.15 0.96 USD
0
₹617.42M 7.47M USD ₹2.00 0.02 USD ₹79.15 0.96 USD ₹79.15 0.96 USD ₹617.42M 7.47M USD 6.19 ₹12.78 0.15 USD
Gayatri Sugars Limited  GAYATRI.BO ₹8.29 0.1 USD
+1.22
₹616.03M 7.45M USD ₹6.78K 81.97 USD ₹8.01 0.1 USD ₹8.68 0.11 USD ₹616.03M 7.45M USD 82.90 ₹0.10 0.001 USD
Yuvraaj Hygiene Products Limited  YUVRAAJHPL.BO ₹6.73 0.08 USD
+0.9
₹610.12M 7.38M USD ₹2.53K 30.58 USD ₹6.51 0.08 USD ₹6.80 0.08 USD ₹610.12M 7.38M USD 18.18 ₹0.37 0.004 USD
Shreeji Translogistics Limited  STL.BO ₹8.73 0.11 USD
+0.69
₹610.08M 7.38M USD ₹2.44K 29.52 USD ₹8.52 0.1 USD ₹8.94 0.11 USD ₹610.08M 7.38M USD 17.11 ₹0.51 0.006 USD
Punjab Communications Limited  PUNJCOMMU.BO ₹50.56 0.61 USD
+1.65
₹607.91M 7.35M USD ₹6.00 0.07 USD ₹50.56 0.61 USD ₹50.60 0.61 USD ₹607.91M 7.35M USD 20.38 ₹2.48 0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO ₹4.80 0.06 USD
+1.48
₹607.65M 7.35M USD ₹92.34K 1.12K USD ₹4.50 0.05 USD ₹4.89 0.06 USD ₹607.65M 7.35M USD 0 -₹0.13 -0.001 USD
Cambridge Technology Enterprises Limited  CTE.BO ₹31.51 0.38 USD
-3.08
₹606.59M 7.34M USD ₹270.00 3.27 USD ₹31.51 0.38 USD ₹32.51 0.39 USD ₹606.59M 7.34M USD 0 -₹4.88 -0.05 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS ₹37.25 0.45 USD
+2.86
₹606.20M 7.33M USD ₹181.16K 2.19K USD ₹36.00 0.44 USD ₹37.99 0.46 USD ₹606.20M 7.33M USD 21.91 ₹1.70 0.02 USD
ICDS Limited  ICDSLTD.BO ₹46.50 0.56 USD
0
₹605.74M 7.33M USD ₹131.00 1.58 USD ₹45.00 0.54 USD ₹46.50 0.56 USD ₹605.74M 7.33M USD 25.83 ₹1.80 0.02 USD
Odyssey Technologies Limited  ODYSSEY.BO ₹37.90 0.46 USD
+4.09
₹604.20M 7.31M USD ₹5.66K 68.43 USD ₹36.62 0.44 USD ₹37.99 0.46 USD ₹604.20M 7.31M USD 15.03 ₹2.52 0.03 USD
Conart Engineers Limited  CONART.BO ₹96.20 1.16 USD
+0.63
₹604.14M 7.31M USD ₹2.27K 27.5 USD ₹95.10 1.15 USD ₹98.65 1.19 USD ₹604.14M 7.31M USD 11.81 ₹8.14 0.1 USD
Rodium Realty Limited  RODIUM.BO ₹186.00 2.25 USD
+3.77
₹604.11M 7.31M USD ₹4.00 0.05 USD ₹186.00 2.25 USD ₹190.00 2.3 USD ₹604.11M 7.31M USD 7.28 ₹25.54 0.31 USD
BLS Infotech Limited  BLSINFOTE.BO ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
Jigar Cables Limited  JIGAR.BO ₹67.00 0.81 USD
0
₹603.80M 7.31M USD ₹2.00K 24.2 USD ₹67.00 0.81 USD ₹67.00 0.81 USD ₹603.80M 7.31M USD 30.87 ₹2.17 0.03 USD
Blue Coast Hotels Limited  BLUECOAST.NS ₹30.64 0.37 USD
+2.17
₹602.98M 7.3M USD ₹770.00 9.32 USD ₹30.09 0.36 USD ₹30.70 0.37 USD ₹602.98M 7.3M USD 0 -₹1.39 -0.01 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO ₹37.01 0.45 USD
+2.61
₹602.29M 7.29M USD ₹112.08K 1.36K USD ₹35.99 0.44 USD ₹37.97 0.46 USD ₹602.29M 7.29M USD 21.77 ₹1.70 0.02 USD
Sharika Enterprises Limited  SHARIKA.BO ₹13.89 0.17 USD
+0.22
₹601.44M 7.28M USD ₹20.24K 244.82 USD ₹13.34 0.16 USD ₹14.11 0.17 USD ₹601.44M 7.28M USD 0 -₹2.04 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency