Sonuç Sayfası 37 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹64.00 0.77 USD |
0
|
₹699.29M 8.46M USD | ₹12.00 0.15 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹699.29M 8.46M USD | 0 | -₹26.12 -0.3 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹8.00 0.1 USD |
0
|
₹699.25M 8.46M USD | ₹206.00 2.49 USD | ₹7.90 0.1 USD | ₹8.00 0.1 USD | ₹699.25M 8.46M USD | 0 | -₹0.91 -0.01 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹182.00 2.2 USD |
-0.05
|
₹698.88M 8.46M USD | ₹107.00 1.29 USD | ₹180.30 2.18 USD | ₹196.00 2.37 USD | ₹698.88M 8.46M USD | 8.63 | ₹21.07 0.25 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹110.85 1.34 USD |
+5.12
|
₹698.76M 8.45M USD | ₹3.25K 39.33 USD | ₹102.00 1.23 USD | ₹111.00 1.34 USD | ₹698.76M 8.45M USD | 0 | -₹1.50 -0.01 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹39.10 0.47 USD |
-3.46
|
₹696.57M 8.43M USD | ₹789.00 9.55 USD | ₹39.01 0.47 USD | ₹40.50 0.49 USD | ₹696.57M 8.43M USD | 44.43 | ₹0.88 0.01 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹15.44 0.19 USD |
-0.77
|
₹696.00M 8.42M USD | ₹58.77K 711.03 USD | ₹14.75 0.18 USD | ₹16.10 0.19 USD | ₹696.00M 8.42M USD | 57.18 | ₹0.27 0.003 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹46.42 0.56 USD |
+0.91
|
₹695.77M 8.42M USD | ₹2.42K 29.3 USD | ₹45.11 0.55 USD | ₹46.99 0.57 USD | ₹695.77M 8.42M USD | 14.92 | ₹3.11 0.04 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.00 0.02 USD |
+2.62
|
₹692.85M 8.38M USD | ₹9.15K 110.66 USD | ₹1.91 0.02 USD | ₹2.16 0.03 USD | ₹692.85M 8.38M USD | 66.66 | ₹0.03 0.0003 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹106.90 1.29 USD |
+1.71
|
₹688.11M 8.32M USD | ₹102.00 1.23 USD | ₹106.90 1.29 USD | ₹108.00 1.31 USD | ₹688.11M 8.32M USD | 20.24 | ₹5.28 0.06 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹109.00 1.32 USD |
0
|
₹688.10M 8.32M USD | ₹1.57K 19.02 USD | ₹109.00 1.32 USD | ₹111.00 1.34 USD | ₹688.10M 8.32M USD | 15.61 | ₹6.98 0.08 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.50 0.6 USD |
-0.7
|
₹686.84M 8.31M USD | ₹702.00 8.49 USD | ₹49.01 0.59 USD | ₹50.86 0.62 USD | ₹686.84M 8.31M USD | 8.77 | ₹5.64 0.07 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹41.90 0.51 USD |
-1.39
|
₹686.46M 8.31M USD | ₹214.00 2.59 USD | ₹41.90 0.51 USD | ₹43.70 0.53 USD | ₹686.46M 8.31M USD | 28.89 | ₹1.45 0.02 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹103.00 1.25 USD |
+3.31
|
₹683.52M 8.27M USD | ₹776.00 9.39 USD | ₹99.80 1.21 USD | ₹103.10 1.25 USD | ₹683.52M 8.27M USD | 38.28 | ₹2.69 0.03 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹63.10 0.76 USD |
-1.56
|
₹680.78M 8.24M USD | ₹15.00 0.18 USD | ₹63.10 0.76 USD | ₹63.10 0.76 USD | ₹680.78M 8.24M USD | 38.01 | ₹1.66 0.02 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹62.70 0.76 USD |
+3.19
|
₹680.37M 8.23M USD | ₹700.00 8.47 USD | ₹62.70 0.76 USD | ₹62.70 0.76 USD | ₹680.37M 8.23M USD | 0 | -₹0.98 -0.01 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹20.35 0.25 USD |
-0.73
|
₹679.91M 8.23M USD | ₹1.71K 20.64 USD | ₹19.84 0.24 USD | ₹21.00 0.25 USD | ₹679.91M 8.23M USD | 0 | -₹5.58 -0.06 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹43.02 0.52 USD |
-4.99
|
₹679.75M 8.22M USD | ₹3.29K 39.74 USD | ₹43.02 0.52 USD | ₹43.03 0.52 USD | ₹679.75M 8.22M USD | 33.09 | ₹1.30 0.02 USD | ||
| Waa Solar Limited WAA.BO | ₹51.20 0.62 USD |
-2.48
|
₹679.26M 8.22M USD | ₹3.20K 38.71 USD | ₹51.04 0.62 USD | ₹52.50 0.64 USD | ₹679.26M 8.22M USD | 104.48 | ₹0.49 0.005 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.30 0.25 USD |
-0.93
|
₹678.24M 8.21M USD | ₹1.53K 18.47 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹678.24M 8.21M USD | 0 | -₹5.58 -0.06 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹91.80 1.11 USD |
+1.15
|
₹677.84M 8.2M USD | ₹1.44K 17.46 USD | ₹89.11 1.08 USD | ₹91.80 1.11 USD | ₹677.84M 8.2M USD | 9.89 | ₹9.28 0.11 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹130.00 1.57 USD |
+0.62
|
₹677.25M 8.19M USD | ₹172.00 2.08 USD | ₹123.50 1.49 USD | ₹133.20 1.61 USD | ₹677.25M 8.19M USD | 85.41 | ₹1.52 0.02 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.43 0.39 USD |
+0.06
|
₹677.03M 8.19M USD | ₹1.15K 13.86 USD | ₹32.43 0.39 USD | ₹32.99 0.4 USD | ₹677.03M 8.19M USD | 6.38 | ₹5.08 0.06 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.93 0.05 USD |
+0.26
|
₹676.92M 8.19M USD | ₹62.43K 755.27 USD | ₹3.90 0.05 USD | ₹3.95 0.05 USD | ₹676.92M 8.19M USD | 19.64 | ₹0.20 0.002 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.20 0.2 USD |
-1.22
|
₹676.35M 8.18M USD | ₹5.25K 63.49 USD | ₹16.01 0.19 USD | ₹17.30 0.21 USD | ₹676.35M 8.18M USD | 7.20 | ₹2.25 0.03 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹134.00 1.62 USD |
+0.43
|
₹672.80M 8.14M USD | ₹3.14K 37.99 USD | ₹130.31 1.58 USD | ₹134.99 1.63 USD | ₹672.80M 8.14M USD | 10.51 | ₹12.74 0.15 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
0
|
₹672.29M 8.13M USD | ₹102.00 1.23 USD | ₹53.50 0.65 USD | ₹54.88 0.66 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹7.14 0.09 USD |
+2.15
|
₹671.68M 8.13M USD | ₹2.12K 25.68 USD | ₹6.97 0.08 USD | ₹7.49 0.09 USD | ₹671.68M 8.13M USD | 89.25 | ₹0.08 0.0009 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹515.00 6.23 USD |
+2.02
|
₹669.50M 8.1M USD | ₹1.00 0.01 USD | ₹515.00 6.23 USD | ₹515.00 6.23 USD | ₹669.50M 8.1M USD | 15.31 | ₹33.63 0.41 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹24.89 0.3 USD |
+4.19
|
₹668.64M 8.09M USD | ₹64.00K 774.29 USD | ₹23.75 0.29 USD | ₹24.89 0.3 USD | ₹668.64M 8.09M USD | 0 | -₹6.43 -0.07 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹69.23 0.84 USD |
-0.66
|
₹668.27M 8.08M USD | ₹1.45K 17.53 USD | ₹69.20 0.84 USD | ₹73.80 0.89 USD | ₹668.27M 8.08M USD | 10.12 | ₹6.84 0.08 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.69 0.02 USD |
+1.2
|
₹667.47M 8.08M USD | ₹379.65K 4.59K USD | ₹1.66 0.02 USD | ₹1.72 0.02 USD | ₹667.47M 8.08M USD | 0 | -₹2.42 -0.02 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹64.90 0.79 USD |
+2.37
|
₹665.53M 8.05M USD | ₹11.00 0.13 USD | ₹60.40 0.73 USD | ₹64.90 0.79 USD | ₹665.53M 8.05M USD | 23.26 | ₹2.79 0.03 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹16.54 0.2 USD |
-0.18
|
₹665.31M 8.05M USD | ₹1.00 0.01 USD | ₹16.54 0.2 USD | ₹16.54 0.2 USD | ₹665.31M 8.05M USD | 0 | ₹0.00 0 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹100.00 1.21 USD |
+0.4
|
₹663.61M 8.03M USD | ₹428.00 5.18 USD | ₹99.65 1.21 USD | ₹104.00 1.26 USD | ₹663.61M 8.03M USD | 37.17 | ₹2.69 0.03 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.00 0.15 USD |
-1.64
|
₹661.39M 8M USD | ₹1.21K 14.69 USD | ₹11.51 0.14 USD | ₹12.47 0.15 USD | ₹661.39M 8M USD | 0 | -₹0.81 -0.009 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.39 0.13 USD |
+0.87
|
₹661.27M 8M USD | ₹2.44K 29.5 USD | ₹10.00 0.12 USD | ₹10.48 0.13 USD | ₹661.27M 8M USD | 8.80 | ₹1.18 0.01 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹53.00 0.64 USD |
+1.55
|
₹659.03M 7.97M USD | ₹207.00 2.5 USD | ₹51.20 0.62 USD | ₹55.30 0.67 USD | ₹659.03M 7.97M USD | 0 | -₹2.69 -0.03 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.39 0.02 USD |
+1.46
|
₹658.69M 7.97M USD | ₹12.23K 147.91 USD | ₹1.37 0.02 USD | ₹1.40 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹34.20 0.41 USD |
+1.45
|
₹656.85M 7.95M USD | ₹7.00K 84.68 USD | ₹33.10 0.4 USD | ₹34.20 0.41 USD | ₹656.85M 7.95M USD | 0 | -₹7.50 -0.09 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹60.98 0.74 USD |
+0.3
|
₹656.40M 7.94M USD | ₹2.85K 34.53 USD | ₹58.10 0.7 USD | ₹61.50 0.74 USD | ₹656.40M 7.94M USD | 39.85 | ₹1.53 0.02 USD | ||
| Sky Industries Limited SKYIND.BO | ₹83.00 1 USD |
-0.97
|
₹654.91M 7.92M USD | ₹1.04K 12.61 USD | ₹83.00 1 USD | ₹87.00 1.05 USD | ₹654.91M 7.92M USD | 9.95 | ₹8.34 0.1 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹32.72 0.4 USD |
0
|
₹653.58M 7.91M USD | ₹1.26K 15.2 USD | ₹29.62 0.36 USD | ₹32.74 0.4 USD | ₹653.58M 7.91M USD | 0 | -₹0.02 -0.0002 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹60.00 0.73 USD |
-1.32
|
₹651.07M 7.88M USD | ₹1.51K 18.22 USD | ₹58.50 0.71 USD | ₹61.92 0.75 USD | ₹651.07M 7.88M USD | 0 | -₹0.98 -0.01 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.45 0.08 USD |
+6.79
|
₹650.14M 7.87M USD | ₹19.61K 237.26 USD | ₹5.98 0.07 USD | ₹6.45 0.08 USD | ₹650.14M 7.87M USD | 0.14 | ₹44.53 0.54 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹57.70 0.7 USD |
-0.33
|
₹649.12M 7.85M USD | ₹50.00 0.6 USD | ₹57.70 0.7 USD | ₹57.70 0.7 USD | ₹649.12M 7.85M USD | 9.55 | ₹6.04 0.07 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.50 0.16 USD |
0
|
₹647.87M 7.84M USD | ₹1.36K 16.5 USD | ₹12.32 0.15 USD | ₹13.99 0.17 USD | ₹647.87M 7.84M USD | 0 | -₹6.25 -0.07 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹98.30 1.19 USD |
-0.79
|
₹647.16M 7.83M USD | ₹676.00 8.18 USD | ₹98.30 1.19 USD | ₹103.15 1.25 USD | ₹647.16M 7.83M USD | 79.91 | ₹1.23 0.01 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.15 0.12 USD |
-0.39
|
₹645.99M 7.82M USD | ₹18.00 0.22 USD | ₹10.15 0.12 USD | ₹10.15 0.12 USD | ₹645.99M 7.82M USD | 8.60 | ₹1.18 0.01 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹59.80 0.72 USD |
-1.97
|
₹645.30M 7.81M USD | ₹112.00 1.36 USD | ₹59.70 0.72 USD | ₹61.00 0.74 USD | ₹645.30M 7.81M USD | 0 | -₹0.72 -0.008 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,605.00 19.42 USD |
0
|
₹642.00M 7.77M USD | ₹74.00 0.9 USD | ₹1,600.00 19.36 USD | ₹1,605.00 19.42 USD | ₹642.00M 7.77M USD | 26.24 | ₹61.15 0.74 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹135.00 1.63 USD |
+0.04
|
₹641.25M 7.76M USD | ₹806.00 9.75 USD | ₹130.00 1.57 USD | ₹135.95 1.64 USD | ₹641.25M 7.76M USD | 10.60 | ₹12.73 0.15 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.24 0.14 USD |
0
|
₹639.72M 7.74M USD | ₹15.27K 184.75 USD | ₹11.03 0.13 USD | ₹11.65 0.14 USD | ₹639.72M 7.74M USD | 5.64 | ₹1.99 0.02 USD | ||
| Anmol India Limited ANMOL.NS | ₹11.24 0.14 USD |
+1.54
|
₹639.72M 7.74M USD | ₹3.12K 37.75 USD | ₹10.91 0.13 USD | ₹11.34 0.14 USD | ₹639.72M 7.74M USD | 5.64 | ₹1.99 0.02 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹101.30 1.23 USD |
-2.41
|
₹638.21M 7.72M USD | ₹2.13K 25.76 USD | ₹101.00 1.22 USD | ₹104.35 1.26 USD | ₹638.21M 7.72M USD | 11.19 | ₹9.05 0.11 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹33.20 0.4 USD |
-2.98
|
₹637.65M 7.71M USD | ₹263.00 3.18 USD | ₹33.20 0.4 USD | ₹33.50 0.41 USD | ₹637.65M 7.71M USD | 0 | -₹7.50 -0.09 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.54 0.14 USD |
+1.32
|
₹636.53M 7.7M USD | ₹18.78K 227.22 USD | ₹11.06 0.13 USD | ₹11.54 0.14 USD | ₹636.53M 7.7M USD | 1.62 | ₹7.08 0.09 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹109.50 1.32 USD |
+1.48
|
₹635.45M 7.69M USD | ₹11.00 0.13 USD | ₹109.50 1.32 USD | ₹110.00 1.33 USD | ₹635.45M 7.69M USD | 28.96 | ₹3.78 0.05 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹81.96 0.99 USD |
+2
|
₹635.01M 7.68M USD | ₹2.52K 30.51 USD | ₹81.96 0.99 USD | ₹82.50 1 USD | ₹635.01M 7.68M USD | 8.64 | ₹9.48 0.11 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹60.60 0.73 USD |
+9.84
|
₹634.72M 7.68M USD | ₹2.00 0.02 USD | ₹60.60 0.73 USD | ₹60.60 0.73 USD | ₹634.72M 7.68M USD | 26.69 | ₹2.27 0.03 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹58.97 0.71 USD |
+0.12
|
₹633.93M 7.67M USD | ₹4.59K 55.54 USD | ₹56.00 0.68 USD | ₹59.89 0.72 USD | ₹633.93M 7.67M USD | 393.13 | ₹0.15 0.001 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹205.00 2.48 USD |
-1.82
|
₹633.39M 7.66M USD | ₹439.00 5.31 USD | ₹205.00 2.48 USD | ₹212.05 2.57 USD | ₹633.39M 7.66M USD | 0 | -₹5.43 -0.06 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹31.93 0.39 USD |
0
|
₹633.24M 7.66M USD | ₹10.00 0.12 USD | ₹30.50 0.37 USD | ₹32.00 0.39 USD | ₹633.24M 7.66M USD | 24.00 | ₹1.33 0.02 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹32.89 0.4 USD |
+1.73
|
₹633.16M 7.66M USD | ₹608.00 7.36 USD | ₹32.30 0.39 USD | ₹33.32 0.4 USD | ₹633.16M 7.66M USD | 0 | -₹4.88 -0.05 USD | ||
| Banas Finance Limited BANASFN.BO | ₹7.04 0.09 USD |
+3.38
|
₹630.63M 7.63M USD | ₹2.30K 27.77 USD | ₹6.82 0.08 USD | ₹7.05 0.09 USD | ₹630.63M 7.63M USD | 5.58 | ₹1.26 0.02 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.52 0.03 USD |
+5
|
₹630.33M 7.63M USD | ₹91.54K 1.11K USD | ₹2.38 0.03 USD | ₹2.52 0.03 USD | ₹630.33M 7.63M USD | 3.70 | ₹0.68 0.008 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹7.98 0.1 USD |
-1.48
|
₹628.73M 7.61M USD | ₹14.53K 175.73 USD | ₹7.86 0.1 USD | ₹8.19 0.1 USD | ₹628.73M 7.61M USD | 0 | -₹0.14 -0.001 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹15.75 0.19 USD |
-2.66
|
₹626.06M 7.57M USD | ₹18.71K 226.4 USD | ₹14.99 0.18 USD | ₹16.45 0.2 USD | ₹626.06M 7.57M USD | 0 | -₹0.13 -0.001 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.80 0.37 USD |
+1.89
|
₹624.44M 7.55M USD | ₹6.53K 78.99 USD | ₹30.39 0.37 USD | ₹31.05 0.38 USD | ₹624.44M 7.55M USD | 12.41 | ₹2.48 0.03 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.50 0.27 USD |
-0.79
|
₹622.55M 7.53M USD | ₹8.51K 102.94 USD | ₹21.52 0.26 USD | ₹24.50 0.3 USD | ₹622.55M 7.53M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.26 0.22 USD |
+0.94
|
₹621.48M 7.52M USD | ₹678.00 8.2 USD | ₹18.25 0.22 USD | ₹18.27 0.22 USD | ₹621.48M 7.52M USD | 152.16 | ₹0.12 0.001 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹41.40 0.5 USD |
0
|
₹621.00M 7.51M USD | ₹306.00 3.7 USD | ₹40.99 0.5 USD | ₹41.99 0.51 USD | ₹621.00M 7.51M USD | 0 | -₹2.35 -0.02 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹38.97 0.47 USD |
+2.53
|
₹620.88M 7.51M USD | ₹949.00 11.48 USD | ₹38.00 0.46 USD | ₹39.39 0.48 USD | ₹620.88M 7.51M USD | 7.32 | ₹5.32 0.06 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.09 0.04 USD |
+0.98
|
₹620.00M 7.5M USD | ₹14.22K 171.57 USD | ₹2.91 0.04 USD | ₹3.16 0.04 USD | ₹620.00M 7.5M USD | 38.75 | ₹0.08 0.0009 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.34 0.1 USD |
+1.83
|
₹619.74M 7.5M USD | ₹5.99K 72.44 USD | ₹8.01 0.1 USD | ₹8.68 0.11 USD | ₹619.74M 7.5M USD | 83.40 | ₹0.10 0.001 USD | ||
| Cranex Limited CRANEX.BO | ₹77.00 0.93 USD |
-1.27
|
₹617.54M 7.47M USD | ₹3.92K 47.43 USD | ₹77.00 0.93 USD | ₹80.69 0.98 USD | ₹617.54M 7.47M USD | 29.38 | ₹2.62 0.03 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹79.15 0.96 USD |
0
|
₹617.42M 7.47M USD | ₹2.00 0.02 USD | ₹79.15 0.96 USD | ₹79.15 0.96 USD | ₹617.42M 7.47M USD | 6.19 | ₹12.78 0.15 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹190.00 2.3 USD |
+6
|
₹617.10M 7.47M USD | ₹1.00 0.01 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹617.10M 7.47M USD | 7.43 | ₹25.54 0.31 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹11.85 0.14 USD |
+0.17
|
₹613.10M 7.42M USD | ₹106.83K 1.28K USD | ₹11.41 0.14 USD | ₹12.38 0.15 USD | ₹613.10M 7.42M USD | 78.73 | ₹0.15 0.001 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.49 0.09 USD |
+0.4
|
₹611.55M 7.4M USD | ₹15.65K 189.3 USD | ₹6.96 0.08 USD | ₹7.49 0.09 USD | ₹611.55M 7.4M USD | 7.41 | ₹1.01 0.01 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.83 0.06 USD |
+2.11
|
₹611.45M 7.4M USD | ₹76.23K 922.21 USD | ₹4.50 0.05 USD | ₹4.89 0.06 USD | ₹611.45M 7.4M USD | 0 | -₹0.13 -0.001 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.74 0.11 USD |
+0.81
|
₹610.78M 7.39M USD | ₹2.41K 29.13 USD | ₹8.52 0.1 USD | ₹8.94 0.11 USD | ₹610.78M 7.39M USD | 17.13 | ₹0.51 0.006 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.48 0.45 USD |
+3.51
|
₹609.94M 7.38M USD | ₹149.08K 1.8K USD | ₹36.00 0.44 USD | ₹37.98 0.46 USD | ₹609.94M 7.38M USD | 22.04 | ₹1.70 0.02 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹42.00 0.51 USD |
0
|
₹606.90M 7.34M USD | ₹1.00K 12.11 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹606.90M 7.34M USD | 30.65 | ₹1.37 0.02 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹31.51 0.38 USD |
-3.08
|
₹606.59M 7.34M USD | ₹270.00 3.27 USD | ₹31.51 0.38 USD | ₹32.51 0.39 USD | ₹606.59M 7.34M USD | 0 | -₹4.88 -0.05 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹47.77 0.58 USD |
+5.25
|
₹606.33M 7.34M USD | ₹1.00 0.01 USD | ₹47.77 0.58 USD | ₹47.77 0.58 USD | ₹606.33M 7.34M USD | 12.77 | ₹3.74 0.05 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹101.00 1.22 USD |
0
|
₹606.00M 7.33M USD | ₹760.00 9.19 USD | ₹100.65 1.22 USD | ₹105.45 1.28 USD | ₹606.00M 7.33M USD | 22.44 | ₹4.50 0.05 USD | ||
| ICDS Limited ICDSLTD.BO | ₹46.50 0.56 USD |
0
|
₹605.74M 7.33M USD | ₹131.00 1.58 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹605.74M 7.33M USD | 25.83 | ₹1.80 0.02 USD | ||
| Conart Engineers Limited CONART.BO | ₹96.20 1.16 USD |
+0.63
|
₹604.14M 7.31M USD | ₹2.27K 27.44 USD | ₹95.10 1.15 USD | ₹98.65 1.19 USD | ₹604.14M 7.31M USD | 11.81 | ₹8.14 0.1 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹30.69 0.37 USD |
+2.33
|
₹603.97M 7.31M USD | ₹402.00 4.86 USD | ₹30.09 0.36 USD | ₹30.70 0.37 USD | ₹603.97M 7.31M USD | 0 | -₹1.39 -0.01 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹11.63 0.14 USD |
-3.24
|
₹603.75M 7.3M USD | ₹6.10K 73.8 USD | ₹11.56 0.14 USD | ₹12.40 0.15 USD | ₹603.75M 7.3M USD | 77.53 | ₹0.15 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||