結果ページ34 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹44.00 0.53 USD |
-2.22
|
₹1.23B 14.91M USD | ₹104.00 1.26 USD | ₹39.50 0.48 USD | ₹44.00 0.53 USD | ₹1.23B 14.91M USD | 26.99 | ₹1.63 0.02 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹817.40 9.89 USD |
+1.41
|
₹1.22B 14.82M USD | ₹308.00 3.73 USD | ₹801.05 9.69 USD | ₹818.70 9.9 USD | ₹1.22B 14.82M USD | 14.61 | ₹55.94 0.68 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹100.18 1.21 USD |
+0.71
|
₹1.22B 14.74M USD | ₹11.62K 140.56 USD | ₹99.15 1.2 USD | ₹101.98 1.23 USD | ₹1.22B 14.74M USD | 23.46 | ₹4.27 0.05 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.11 0.11 USD |
+1.11
|
₹1.21B 14.68M USD | ₹40.05K 484.51 USD | ₹8.98 0.11 USD | ₹9.50 0.11 USD | ₹1.21B 14.68M USD | 5.06 | ₹1.80 0.02 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹117.60 1.42 USD |
0
|
₹1.21B 14.64M USD | ₹1.13K 13.61 USD | ₹117.00 1.42 USD | ₹117.60 1.42 USD | ₹1.21B 14.64M USD | 2352.00 | ₹0.05 0.0006 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.81 0.18 USD |
0
|
₹1.20B 14.54M USD | ₹82.27K 995.37 USD | ₹14.20 0.17 USD | ₹14.90 0.18 USD | ₹1.20B 14.54M USD | 37.02 | ₹0.40 0.004 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.70 0.69 USD |
-4.26
|
₹1.20B 14.46M USD | ₹1.44K 17.4 USD | ₹55.00 0.67 USD | ₹61.95 0.75 USD | ₹1.20B 14.46M USD | 0 | -₹3.71 -0.04 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹121.20 1.47 USD |
-0.16
|
₹1.19B 14.4M USD | ₹1.32K 15.93 USD | ₹119.25 1.44 USD | ₹123.95 1.5 USD | ₹1.19B 14.4M USD | 12.20 | ₹9.93 0.12 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹255.00 3.09 USD |
-2.45
|
₹1.19B 14.39M USD | ₹5.28K 63.92 USD | ₹254.00 3.07 USD | ₹270.00 3.27 USD | ₹1.19B 14.39M USD | 14.98 | ₹17.02 0.21 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.65 0.04 USD |
-4.2
|
₹1.19B 14.35M USD | ₹32.34K 391.24 USD | ₹3.62 0.04 USD | ₹3.95 0.05 USD | ₹1.19B 14.35M USD | 10.73 | ₹0.34 0.004 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹78.49 0.95 USD |
+1.24
|
₹1.19B 14.35M USD | ₹5.26K 63.65 USD | ₹76.90 0.93 USD | ₹79.37 0.96 USD | ₹1.19B 14.35M USD | 8.20 | ₹9.57 0.12 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹28.28 0.34 USD |
-1.46
|
₹1.18B 14.3M USD | ₹44.12K 533.77 USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹1.18B 14.3M USD | 0 | -₹2.78 -0.03 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹118.25 1.43 USD |
-1
|
₹1.18B 14.3M USD | ₹11.48K 138.83 USD | ₹116.50 1.41 USD | ₹119.75 1.45 USD | ₹1.18B 14.3M USD | 25.70 | ₹4.60 0.06 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.61 0.04 USD |
-4.75
|
₹1.17B 14.19M USD | ₹651.91K 7.89K USD | ₹3.61 0.04 USD | ₹3.97 0.05 USD | ₹1.17B 14.19M USD | 10.61 | ₹0.34 0.004 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹54.63 0.66 USD |
+5
|
₹1.17B 14.19M USD | ₹26.16K 316.49 USD | ₹54.60 0.66 USD | ₹54.63 0.66 USD | ₹1.17B 14.19M USD | 16.25 | ₹3.36 0.04 USD | ||
|
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹95.08 1.15 USD |
+1.8
|
₹1.17B 14.15M USD | ₹16.39K 198.34 USD | ₹93.40 1.13 USD | ₹95.80 1.16 USD | ₹1.17B 14.15M USD | 8.92 | ₹10.65 0.13 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
0
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹487.05 5.89 USD |
+1.42
|
₹1.16B 14.08M USD | ₹1.03K 12.4 USD | ₹480.75 5.82 USD | ₹494.95 5.99 USD | ₹1.16B 14.08M USD | 0 | -₹9.99 -0.1 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹74.81 0.91 USD |
+0.23
|
₹1.16B 14.07M USD | ₹3.46K 41.9 USD | ₹71.20 0.86 USD | ₹77.00 0.93 USD | ₹1.16B 14.07M USD | 0 | -₹0.20 -0.002 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹104.00 1.26 USD |
+1.22
|
₹1.16B 13.99M USD | ₹301.00 3.64 USD | ₹100.00 1.21 USD | ₹104.95 1.27 USD | ₹1.16B 13.99M USD | 38.80 | ₹2.68 0.03 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.43 0.19 USD |
-2.96
|
₹1.15B 13.95M USD | ₹93.11K 1.13K USD | ₹15.15 0.18 USD | ₹16.23 0.2 USD | ₹1.15B 13.95M USD | 19.78 | ₹0.78 0.009 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹93.50 1.13 USD |
-3.76
|
₹1.15B 13.91M USD | ₹16.85K 203.84 USD | ₹88.00 1.06 USD | ₹99.90 1.21 USD | ₹1.15B 13.91M USD | 7.22 | ₹12.94 0.16 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹86.47 1.05 USD |
-1.45
|
₹1.15B 13.87M USD | ₹3.19K 38.59 USD | ₹84.00 1.02 USD | ₹89.95 1.09 USD | ₹1.15B 13.87M USD | 23.30 | ₹3.71 0.04 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹28.97 0.35 USD |
-1.53
|
₹1.14B 13.82M USD | ₹4.75K 57.42 USD | ₹28.53 0.35 USD | ₹29.10 0.35 USD | ₹1.14B 13.82M USD | 9.98 | ₹2.90 0.04 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹126.75 1.53 USD |
+4.75
|
₹1.14B 13.8M USD | ₹503.00 6.09 USD | ₹121.00 1.46 USD | ₹126.75 1.53 USD | ₹1.14B 13.8M USD | 22.35 | ₹5.67 0.07 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.64 0.15 USD |
-1.17
|
₹1.14B 13.79M USD | ₹16.32K 197.48 USD | ₹12.53 0.15 USD | ₹13.80 0.17 USD | ₹1.14B 13.79M USD | 10.03 | ₹1.26 0.02 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹43.91 0.53 USD |
-1.99
|
₹1.14B 13.79M USD | ₹7.54K 91.21 USD | ₹43.91 0.53 USD | ₹44.80 0.54 USD | ₹1.14B 13.79M USD | 0 | -₹0.15 -0.001 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹227.05 2.75 USD |
-5
|
₹1.14B 13.73M USD | ₹18.00 0.22 USD | ₹227.05 2.75 USD | ₹237.15 2.87 USD | ₹1.14B 13.73M USD | 25.88 | ₹8.77 0.11 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.72K 20.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹29.13 0.35 USD |
-0.44
|
₹1.13B 13.65M USD | ₹4.53K 54.77 USD | ₹27.95 0.34 USD | ₹29.39 0.36 USD | ₹1.13B 13.65M USD | 74.69 | ₹0.39 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹34.02 0.41 USD |
+1.67
|
₹1.13B 13.64M USD | ₹24.92K 301.5 USD | ₹32.85 0.4 USD | ₹34.30 0.41 USD | ₹1.13B 13.64M USD | 100.05 | ₹0.34 0.004 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹161.01 1.95 USD |
+5
|
₹1.13B 13.64M USD | ₹9.43K 114.14 USD | ₹161.01 1.95 USD | ₹161.01 1.95 USD | ₹1.13B 13.64M USD | 29.81 | ₹5.40 0.07 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹28.88 0.35 USD |
-0.76
|
₹1.13B 13.63M USD | ₹30.04K 363.37 USD | ₹28.06 0.34 USD | ₹29.60 0.36 USD | ₹1.13B 13.63M USD | 0.76 | ₹37.90 0.46 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.36 0.97 USD |
-0.73
|
₹1.12B 13.6M USD | ₹1.73K 20.97 USD | ₹78.25 0.95 USD | ₹81.00 0.98 USD | ₹1.12B 13.6M USD | 72.39 | ₹1.11 0.01 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹108.00 1.31 USD |
+1.98
|
₹1.12B 13.59M USD | ₹11.15K 134.91 USD | ₹106.00 1.28 USD | ₹110.90 1.34 USD | ₹1.12B 13.59M USD | 12.67 | ₹8.52 0.1 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹21.78 0.26 USD |
+4.96
|
₹1.12B 13.58M USD | ₹6.92K 83.67 USD | ₹20.03 0.24 USD | ₹21.78 0.26 USD | ₹1.12B 13.58M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.82 0.41 USD |
+1.26
|
₹1.12B 13.56M USD | ₹906.00 10.96 USD | ₹33.30 0.4 USD | ₹34.00 0.41 USD | ₹1.12B 13.56M USD | 0 | -₹9.02 -0.1 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.00 0.39 USD |
+0.66
|
₹1.12B 13.55M USD | ₹17.11K 207 USD | ₹31.11 0.38 USD | ₹34.99 0.42 USD | ₹1.12B 13.55M USD | 35.95 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.98 0.39 USD |
+0.85
|
₹1.12B 13.54M USD | ₹569.00 6.88 USD | ₹31.00 0.38 USD | ₹33.11 0.4 USD | ₹1.12B 13.54M USD | 35.93 | ₹0.89 0.01 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.25 0.49 USD |
+0.52
|
₹1.12B 13.53M USD | ₹8.21K 99.29 USD | ₹39.00 0.47 USD | ₹40.64 0.49 USD | ₹1.12B 13.53M USD | 7.45 | ₹5.40 0.07 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹194.10 2.35 USD |
+3.66
|
₹1.12B 13.53M USD | ₹4.47K 54.08 USD | ₹183.75 2.22 USD | ₹194.50 2.35 USD | ₹1.12B 13.53M USD | 11.95 | ₹16.23 0.2 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹48.70 0.59 USD |
+4.28
|
₹1.12B 13.5M USD | ₹1.59K 19.26 USD | ₹48.00 0.58 USD | ₹49.03 0.59 USD | ₹1.12B 13.5M USD | 6.30 | ₹7.73 0.09 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹206.59 2.5 USD |
-2.41
|
₹1.11B 13.49M USD | ₹490.00 5.93 USD | ₹206.20 2.49 USD | ₹221.19 2.68 USD | ₹1.11B 13.49M USD | 48.83 | ₹4.23 0.05 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹11.88 0.14 USD |
-1
|
₹1.11B 13.47M USD | ₹9.28K 112.25 USD | ₹11.73 0.14 USD | ₹12.30 0.15 USD | ₹1.11B 13.47M USD | 91.38 | ₹0.13 0.001 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹7.00 0.08 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.56 0.19 USD |
-3.89
|
₹1.11B 13.38M USD | ₹27.63K 334.25 USD | ₹15.39 0.19 USD | ₹16.70 0.2 USD | ₹1.11B 13.38M USD | 0 | -₹2.08 -0.02 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹89.19 1.08 USD |
-1.65
|
₹1.11B 13.38M USD | ₹21.91K 265.05 USD | ₹88.20 1.07 USD | ₹93.99 1.14 USD | ₹1.11B 13.38M USD | 62.80 | ₹1.42 0.02 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹122.05 1.48 USD |
+5.44
|
₹1.10B 13.37M USD | ₹621.00 7.51 USD | ₹115.10 1.39 USD | ₹122.60 1.48 USD | ₹1.10B 13.37M USD | 22.51 | ₹5.42 0.07 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹106.25 1.29 USD |
+0.49
|
₹1.10B 13.34M USD | ₹4.54K 54.9 USD | ₹105.00 1.27 USD | ₹107.80 1.3 USD | ₹1.10B 13.34M USD | 10.02 | ₹10.60 0.13 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.52 0.26 USD |
+0.51
|
₹1.10B 13.33M USD | ₹7.73K 93.52 USD | ₹21.41 0.26 USD | ₹22.00 0.27 USD | ₹1.10B 13.33M USD | 25.61 | ₹0.84 0.01 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹106.00 1.28 USD |
+0.76
|
₹1.10B 13.31M USD | ₹97.00 1.17 USD | ₹106.00 1.28 USD | ₹106.00 1.28 USD | ₹1.10B 13.31M USD | 10.00 | ₹10.60 0.13 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹51.48 0.62 USD |
+4.95
|
₹1.10B 13.3M USD | ₹17.25K 208.68 USD | ₹50.24 0.61 USD | ₹51.50 0.62 USD | ₹1.10B 13.3M USD | 111.91 | ₹0.46 0.005 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.89 0.17 USD |
+1.46
|
₹1.10B 13.3M USD | ₹30.40K 367.79 USD | ₹13.32 0.16 USD | ₹13.95 0.17 USD | ₹1.10B 13.3M USD | 38.58 | ₹0.36 0.004 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹162.75 1.97 USD |
+0.15
|
₹1.10B 13.29M USD | ₹1.89K 22.85 USD | ₹160.20 1.94 USD | ₹166.80 2.02 USD | ₹1.10B 13.29M USD | 11.53 | ₹14.11 0.17 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.09 0.15 USD |
-3.28
|
₹1.10B 13.26M USD | ₹51.76K 626.16 USD | ₹11.68 0.14 USD | ₹12.87 0.16 USD | ₹1.10B 13.26M USD | 15.70 | ₹0.77 0.009 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹43.75 0.53 USD |
+2.27
|
₹1.09B 13.24M USD | ₹7.99K 96.65 USD | ₹42.40 0.51 USD | ₹44.99 0.54 USD | ₹1.09B 13.24M USD | 8.78 | ₹4.98 0.06 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹57.92 0.7 USD |
-2.84
|
₹1.09B 13.18M USD | ₹8.12K 98.21 USD | ₹57.20 0.69 USD | ₹60.20 0.73 USD | ₹1.09B 13.18M USD | 34.89 | ₹1.66 0.02 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹53.00 0.64 USD |
+0.53
|
₹1.09B 13.16M USD | ₹12.76K 154.4 USD | ₹53.00 0.64 USD | ₹53.79 0.65 USD | ₹1.09B 13.16M USD | 13.55 | ₹3.91 0.05 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.72 0.17 USD |
+0.44
|
₹1.09B 13.13M USD | ₹8.62K 104.23 USD | ₹13.39 0.16 USD | ₹14.00 0.17 USD | ₹1.09B 13.13M USD | 38.11 | ₹0.36 0.004 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.67 0.08 USD |
-3.75
|
₹1.09B 13.13M USD | ₹63.52K 768.44 USD | ₹6.59 0.08 USD | ₹6.79 0.08 USD | ₹1.09B 13.13M USD | 0 | -₹0.80 -0.009 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹117.00 1.42 USD |
+0.21
|
₹1.08B 13.11M USD | ₹7.03K 85.09 USD | ₹117.00 1.42 USD | ₹117.00 1.42 USD | ₹1.08B 13.11M USD | 54.16 | ₹2.16 0.03 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹73.01 0.88 USD |
+2.57
|
₹1.08B 13.07M USD | ₹1.64K 19.84 USD | ₹71.00 0.86 USD | ₹75.75 0.92 USD | ₹1.08B 13.07M USD | 13.54 | ₹5.39 0.07 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹57.45 0.7 USD |
-5.32
|
₹1.08B 13.07M USD | ₹2.08K 25.19 USD | ₹57.45 0.7 USD | ₹60.68 0.73 USD | ₹1.08B 13.07M USD | 34.60 | ₹1.66 0.02 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹35.00 0.42 USD |
-4.11
|
₹1.08B 13.02M USD | ₹1.50K 18.15 USD | ₹35.00 0.42 USD | ₹39.50 0.48 USD | ₹1.08B 13.02M USD | 64.81 | ₹0.54 0.006 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹72.59 0.88 USD |
+2.14
|
₹1.07B 13M USD | ₹48.83K 590.7 USD | ₹70.08 0.85 USD | ₹76.00 0.92 USD | ₹1.07B 13M USD | 13.46 | ₹5.39 0.07 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹41.88 0.51 USD |
+3.15
|
₹1.07B 13M USD | ₹2.77K 33.56 USD | ₹38.56 0.47 USD | ₹42.80 0.52 USD | ₹1.07B 13M USD | 299.14 | ₹0.14 0.001 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.82 1 USD |
-0.14
|
₹1.07B 12.97M USD | ₹1.00 0.01 USD | ₹82.82 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.12 | ₹11.63 0.14 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.58 0.08 USD |
-4.5
|
₹1.07B 12.95M USD | ₹438.47K 5.3K USD | ₹6.55 0.08 USD | ₹6.76 0.08 USD | ₹1.07B 12.95M USD | 0 | -₹0.80 -0.009 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹20.75 0.25 USD |
+4.96
|
₹1.07B 12.92M USD | ₹63.55K 768.83 USD | ₹19.77 0.24 USD | ₹20.75 0.25 USD | ₹1.07B 12.92M USD | 21.84 | ₹0.95 0.01 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.03 0.06 USD |
+1.21
|
₹1.07B 12.91M USD | ₹54.01K 653.39 USD | ₹4.87 0.06 USD | ₹5.10 0.06 USD | ₹1.07B 12.91M USD | 0 | -₹0.43 -0.005 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹5.10 0.06 USD |
+0.99
|
₹1.06B 12.82M USD | ₹5.51K 66.61 USD | ₹5.02 0.06 USD | ₹5.10 0.06 USD | ₹1.06B 12.82M USD | 28.33 | ₹0.18 0.002 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹5.09 0.06 USD |
+1.19
|
₹1.06B 12.79M USD | ₹17.87K 216.14 USD | ₹4.96 0.06 USD | ₹5.19 0.06 USD | ₹1.06B 12.79M USD | 28.27 | ₹0.18 0.002 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.00 0.04 USD |
-0.33
|
₹1.06B 12.78M USD | ₹56.54K 684.02 USD | ₹2.97 0.04 USD | ₹3.06 0.04 USD | ₹1.06B 12.78M USD | 0 | -₹0.56 -0.006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.00 0.04 USD |
-1.32
|
₹1.06B 12.78M USD | ₹5.20K 62.86 USD | ₹2.90 0.04 USD | ₹3.05 0.04 USD | ₹1.06B 12.78M USD | 0 | -₹0.56 -0.006 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹39.91 0.48 USD |
-2.16
|
₹1.06B 12.77M USD | ₹732.00 8.86 USD | ₹39.80 0.48 USD | ₹42.20 0.51 USD | ₹1.06B 12.77M USD | 0 | -₹9.02 -0.1 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.96 0.3 USD |
+1.01
|
₹1.05B 12.75M USD | ₹3.58K 43.34 USD | ₹24.50 0.3 USD | ₹25.40 0.31 USD | ₹1.05B 12.75M USD | 11.29 | ₹2.21 0.03 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹75.79 0.92 USD |
+0.64
|
₹1.05B 12.75M USD | ₹6.72K 81.31 USD | ₹75.50 0.91 USD | ₹78.89 0.95 USD | ₹1.05B 12.75M USD | 2.66 | ₹28.39 0.34 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹48.75 0.59 USD |
+0.27
|
₹1.05B 12.75M USD | ₹12.33K 149.2 USD | ₹48.03 0.58 USD | ₹55.00 0.67 USD | ₹1.05B 12.75M USD | 0 | -₹1.23 -0.01 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹28.08 0.34 USD |
+4.27
|
₹1.05B 12.69M USD | ₹44.62K 539.85 USD | ₹26.11 0.32 USD | ₹28.27 0.34 USD | ₹1.05B 12.69M USD | 19.10 | ₹1.47 0.02 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹902.50 10.92 USD |
+1.95
|
₹1.05B 12.69M USD | ₹148.00 1.79 USD | ₹885.25 10.71 USD | ₹905.75 10.96 USD | ₹1.05B 12.69M USD | 18.23 | ₹49.49 0.6 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.79 0.05 USD |
-0.26
|
₹1.05B 12.68M USD | ₹232.13K 2.81K USD | ₹3.77 0.05 USD | ₹3.83 0.05 USD | ₹1.05B 12.68M USD | 0 | -₹0.08 -0.0009 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹338.00 4.09 USD |
-2.03
|
₹1.05B 12.68M USD | ₹221.00 2.67 USD | ₹338.00 4.09 USD | ₹345.05 4.17 USD | ₹1.05B 12.68M USD | 0 | -₹12.69 -0.1 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹79.27 0.96 USD |
-3.1
|
₹1.04B 12.64M USD | ₹3.54K 42.83 USD | ₹78.11 0.95 USD | ₹82.85 1 USD | ₹1.04B 12.64M USD | 83.44 | ₹0.95 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹88.10 1.07 USD |
+19.86
|
₹1.04B 12.62M USD | ₹250.80K 3.03K USD | ₹73.00 0.88 USD | ₹88.20 1.07 USD | ₹1.04B 12.62M USD | 11.50 | ₹7.66 0.09 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹59.22 0.72 USD |
-7.02
|
₹1.04B 12.61M USD | ₹1.17K 14.13 USD | ₹58.50 0.71 USD | ₹64.99 0.79 USD | ₹1.04B 12.61M USD | 0 | -₹0.13 -0.001 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹27.87 0.34 USD |
+3.22
|
₹1.04B 12.6M USD | ₹2.87K 34.76 USD | ₹26.60 0.32 USD | ₹28.32 0.34 USD | ₹1.04B 12.6M USD | 18.95 | ₹1.47 0.02 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹177.30 2.15 USD |
-0.06
|
₹1.04B 12.59M USD | ₹145.00 1.75 USD | ₹175.55 2.12 USD | ₹183.50 2.22 USD | ₹1.04B 12.59M USD | 8.68 | ₹20.42 0.25 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹196.05 2.37 USD |
-3.47
|
₹1.04B 12.56M USD | ₹8.58K 103.8 USD | ₹192.95 2.33 USD | ₹203.00 2.46 USD | ₹1.04B 12.56M USD | 0 | -₹1.40 -0.01 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹193.10 2.34 USD |
-1.43
|
₹1.04B 12.55M USD | ₹2.16K 26.07 USD | ₹186.00 2.25 USD | ₹199.95 2.42 USD | ₹1.04B 12.55M USD | 56.29 | ₹3.43 0.04 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.95 0.08 USD |
-2.39
|
₹1.04B 12.54M USD | ₹21.87K 264.63 USD | ₹6.87 0.08 USD | ₹7.61 0.09 USD | ₹1.04B 12.54M USD | 0 | -₹0.87 -0.01 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹215.00 2.6 USD |
0
|
₹1.04B 12.53M USD | ₹103.00 1.25 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹1.04B 12.53M USD | 0 | -₹101.89 -1.2 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹9.00K 108.89 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹51.83 0.63 USD |
+2.23
|
₹1.03B 12.49M USD | ₹75.00 0.91 USD | ₹49.08 0.59 USD | ₹52.70 0.64 USD | ₹1.03B 12.49M USD | 18.77 | ₹2.76 0.03 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹136.70 1.65 USD |
-2.46
|
₹1.03B 12.48M USD | ₹5.89K 71.21 USD | ₹135.90 1.64 USD | ₹145.00 1.75 USD | ₹1.03B 12.48M USD | 19.61 | ₹6.97 0.08 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹117.70 1.42 USD |
-2.85
|
₹1.03B 12.43M USD | ₹2.41K 29.12 USD | ₹117.50 1.42 USD | ₹120.75 1.46 USD | ₹1.03B 12.43M USD | 18.53 | ₹6.35 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||