結果ページ34 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (66)
- 建設資材 (59)
- 化学薬品 (43)
- スペシャリティケミカル (176)
- 材木・木材 (10)
- 紙・紙製品 (41)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (113)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (21)
- 自動車部品 (145)
- 家具・備品・設備 (48)
- テキスタイル製造 (164)
- アパレル製造 (50)
- 履物・アクセサリー (25)
- 梱包・コンテナ (44)
- 飲食店 (14)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (33)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (37)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (50)
- 住宅ローン (20)
- 資本市場 (96)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (5)
- シェルカンパニー (4)
- 金融コングロマリット (14)
- クレジットサービス (79)
- 不動産（開発） (68)
- 不動産サービス (22)
- 不動産（分散型） (11)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (2)
- 製菓 (47)
- 農産物 (29)
- 家庭用品 (31)
- 加工食品 (67)
- 教育・訓練サービス (22)
- ディスカウントストア (2)
- 食品物流 (6)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (18)
- 製薬会社（特定用途・ジェネリック） (126)
- 医療施設 (21)
- 薬局 (5)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (5)
- 診断と研究 (12)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (15)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (6)
- 出版 (23)
- 放送 (23)
- エンターテイメント (43)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (42)
- エンジニアリング・建設 (127)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (53)
- 農業機械・重工機械 (22)
- 事業機器・用品 (6)
- 特殊産業機械 (110)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (58)
- 空港・航空サービス (2)
- 航空会社 (4)
- 鉄道 (4)
- 海運業 (13)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (4)
- 情報技術サービス (107)
- ソフトウェア（アプリケーション） (44)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (30)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caprihans India Limited CAPRIHANS.BO | ₹88.76 1.07 USD |
+0.59
|
₹1.30B 15.7M USD | ₹6.66K 80.62 USD | ₹85.70 1.04 USD | ₹93.70 1.13 USD | ₹1.30B 15.7M USD | 0 | -₹37.56 -0.4 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹95.56 1.16 USD |
-0.04
|
₹1.30B 15.7M USD | ₹1.98K 24 USD | ₹94.35 1.14 USD | ₹95.98 1.16 USD | ₹1.30B 15.7M USD | 15.74 | ₹6.07 0.07 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹247.10 2.99 USD |
+0.86
|
₹1.30B 15.69M USD | ₹3.25K 39.34 USD | ₹235.00 2.84 USD | ₹248.00 3 USD | ₹1.30B 15.69M USD | 0 | -₹40.50 -0.4 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹124.85 1.51 USD |
-3.67
|
₹1.30B 15.68M USD | ₹1.17K 14.11 USD | ₹124.60 1.51 USD | ₹130.75 1.58 USD | ₹1.30B 15.68M USD | 17.98 | ₹6.94 0.08 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹124.38 1.5 USD |
-4.15
|
₹1.29B 15.62M USD | ₹32.08K 388.14 USD | ₹123.50 1.49 USD | ₹130.84 1.58 USD | ₹1.29B 15.62M USD | 17.89 | ₹6.95 0.08 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹112.20 1.36 USD |
-6.54
|
₹1.29B 15.59M USD | ₹11.06K 133.82 USD | ₹109.00 1.32 USD | ₹119.00 1.44 USD | ₹1.29B 15.59M USD | 11.68 | ₹9.60 0.12 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹89.54 1.08 USD |
+0.07
|
₹1.28B 15.51M USD | ₹2.45K 29.59 USD | ₹88.95 1.08 USD | ₹98.45 1.19 USD | ₹1.28B 15.51M USD | 17.25 | ₹5.19 0.06 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.22 0.01 USD |
-0.81
|
₹1.28B 15.5M USD | ₹163.60K 1.98K USD | ₹1.20 0.01 USD | ₹1.24 0.02 USD | ₹1.28B 15.5M USD | 40.66 | ₹0.03 0.0003 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹79.43 0.96 USD |
-7.69
|
₹1.28B 15.5M USD | ₹134.67K 1.63K USD | ₹78.50 0.95 USD | ₹85.00 1.03 USD | ₹1.28B 15.5M USD | 11.03 | ₹7.20 0.09 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹116.25 1.41 USD |
+1.4
|
₹1.28B 15.47M USD | ₹933.00 11.29 USD | ₹116.00 1.4 USD | ₹118.75 1.44 USD | ₹1.28B 15.47M USD | 7.57 | ₹15.34 0.19 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹93.40 1.13 USD |
-1.2
|
₹1.28B 15.47M USD | ₹2.09K 25.32 USD | ₹92.61 1.12 USD | ₹95.70 1.16 USD | ₹1.28B 15.47M USD | 33.96 | ₹2.75 0.03 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,180.00 14.28 USD |
-2.87
|
₹1.27B 15.42M USD | ₹2.00 0.02 USD | ₹1,180.00 14.28 USD | ₹1,180.00 14.28 USD | ₹1.27B 15.42M USD | 0 | -₹10.36 -0.1 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹141.45 1.71 USD |
+1
|
₹1.27B 15.4M USD | ₹32.00 0.39 USD | ₹141.20 1.71 USD | ₹145.00 1.75 USD | ₹1.27B 15.4M USD | 21.14 | ₹6.69 0.08 USD | ||
| RKEC Projects Limited RKEC.NS | ₹52.95 0.64 USD |
+0.42
|
₹1.27B 15.37M USD | ₹26.73K 323.42 USD | ₹52.22 0.63 USD | ₹53.97 0.65 USD | ₹1.27B 15.37M USD | 6.34 | ₹8.35 0.1 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹138.50 1.68 USD |
-2.33
|
₹1.27B 15.36M USD | ₹2.51K 30.4 USD | ₹135.15 1.64 USD | ₹141.35 1.71 USD | ₹1.27B 15.36M USD | 99.64 | ₹1.39 0.02 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.40 0.08 USD |
-1.39
|
₹1.27B 15.32M USD | ₹4.40K 53.24 USD | ₹6.40 0.08 USD | ₹6.57 0.08 USD | ₹1.27B 15.32M USD | 22.85 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.39 0.08 USD |
-2.29
|
₹1.26B 15.3M USD | ₹54.99K 665.34 USD | ₹6.37 0.08 USD | ₹6.60 0.08 USD | ₹1.26B 15.3M USD | 22.82 | ₹0.28 0.003 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹73.00 0.88 USD |
0
|
₹1.26B 15.22M USD | ₹3.00K 36.3 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹1.26B 15.22M USD | 36.13 | ₹2.02 0.02 USD | ||
| GTL Limited GTL.BO | ₹7.97 0.1 USD |
-2.57
|
₹1.25B 15.17M USD | ₹85.42K 1.03K USD | ₹6.87 0.08 USD | ₹8.30 0.1 USD | ₹1.25B 15.17M USD | 0 | -₹3.47 -0.04 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹139.00 1.68 USD |
+1.46
|
₹1.25B 15.15M USD | ₹158.00 1.91 USD | ₹139.00 1.68 USD | ₹140.00 1.69 USD | ₹1.25B 15.15M USD | 24.38 | ₹5.70 0.07 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹85.05 1.03 USD |
-0.33
|
₹1.25B 15.14M USD | ₹10.50K 126.97 USD | ₹85.00 1.03 USD | ₹87.50 1.06 USD | ₹1.25B 15.14M USD | 0 | -₹14.94 -0.1 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹92.00 1.11 USD |
0
|
₹1.25B 15.1M USD | ₹1.12K 13.59 USD | ₹87.83 1.06 USD | ₹96.60 1.17 USD | ₹1.25B 15.1M USD | 14.11 | ₹6.52 0.08 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹126.70 1.53 USD |
-0.35
|
₹1.24B 15.05M USD | ₹1.71K 20.68 USD | ₹126.20 1.53 USD | ₹129.40 1.57 USD | ₹1.24B 15.05M USD | 15.93 | ₹7.95 0.1 USD | ||
| Madhav Copper Limited MCL.NS | ₹45.82 0.55 USD |
-1.95
|
₹1.24B 15.05M USD | ₹63.63K 769.87 USD | ₹45.21 0.55 USD | ₹47.00 0.57 USD | ₹1.24B 15.05M USD | 26.95 | ₹1.70 0.02 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹119.20 1.44 USD |
-4.87
|
₹1.24B 15M USD | ₹2.78K 33.6 USD | ₹118.00 1.43 USD | ₹128.50 1.55 USD | ₹1.24B 15M USD | 11.27 | ₹10.57 0.13 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹134.75 1.63 USD |
-0.99
|
₹1.24B 14.99M USD | ₹9.11K 110.19 USD | ₹134.20 1.62 USD | ₹140.55 1.7 USD | ₹1.24B 14.99M USD | 14.67 | ₹9.18 0.11 USD | ||
| Ador Multiproducts Limited ADORMUL.BO | ₹129.45 1.57 USD |
0
|
₹1.24B 14.97M USD | ₹19.31K 233.63 USD | ₹129.45 1.57 USD | ₹134.00 1.62 USD | ₹1.24B 14.97M USD | 0 | -₹4.55 -0.05 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹228.45 2.76 USD |
0
|
₹1.23B 14.91M USD | ₹60.00 0.73 USD | ₹227.60 2.75 USD | ₹237.50 2.87 USD | ₹1.23B 14.91M USD | 20.86 | ₹10.95 0.13 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹73.46 0.89 USD |
+0.08
|
₹1.23B 14.86M USD | ₹8.25K 99.8 USD | ₹73.26 0.89 USD | ₹75.90 0.92 USD | ₹1.23B 14.86M USD | 17.04 | ₹4.31 0.05 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹117.15 1.42 USD |
0
|
₹1.22B 14.81M USD | ₹1.00 0.01 USD | ₹117.15 1.42 USD | ₹117.15 1.42 USD | ₹1.22B 14.81M USD | 31.32 | ₹3.74 0.05 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹242.25 2.93 USD |
+1.89
|
₹1.22B 14.8M USD | ₹2.27K 27.46 USD | ₹232.50 2.81 USD | ₹244.80 2.96 USD | ₹1.22B 14.8M USD | 10.73 | ₹22.57 0.27 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹81.70 0.99 USD |
+0.07
|
₹1.21B 14.63M USD | ₹56.00 0.68 USD | ₹81.28 0.98 USD | ₹82.02 0.99 USD | ₹1.21B 14.63M USD | 52.70 | ₹1.55 0.02 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹43.50 0.53 USD |
-0.75
|
₹1.21B 14.63M USD | ₹3.97K 48.07 USD | ₹42.56 0.51 USD | ₹43.90 0.53 USD | ₹1.21B 14.63M USD | 0 | -₹4.51 -0.05 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹7.65 0.09 USD |
-3.77
|
₹1.21B 14.62M USD | ₹65.11K 787.67 USD | ₹7.55 0.09 USD | ₹8.08 0.1 USD | ₹1.21B 14.62M USD | 76.50 | ₹0.10 0.001 USD | ||
| B & A Limited BNALTD.BO | ₹389.35 4.71 USD |
-1.18
|
₹1.21B 14.6M USD | ₹566.00 6.85 USD | ₹388.00 4.69 USD | ₹439.95 5.32 USD | ₹1.21B 14.6M USD | 12.86 | ₹30.26 0.37 USD | ||
| Nath Industries Limited NATHIND.BO | ₹63.40 0.77 USD |
+2.06
|
₹1.20B 14.57M USD | ₹9.19K 111.17 USD | ₹62.10 0.75 USD | ₹63.70 0.77 USD | ₹1.20B 14.57M USD | 7.10 | ₹8.92 0.11 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹174.75 2.11 USD |
-0.71
|
₹1.20B 14.57M USD | ₹174.00 2.11 USD | ₹170.45 2.06 USD | ₹175.00 2.12 USD | ₹1.20B 14.57M USD | 24.68 | ₹7.08 0.09 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹48.18 0.58 USD |
-2.23
|
₹1.20B 14.55M USD | ₹2.18K 26.33 USD | ₹46.83 0.57 USD | ₹49.88 0.6 USD | ₹1.20B 14.55M USD | 60.22 | ₹0.80 0.009 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹81.14 0.98 USD |
-0.58
|
₹1.20B 14.53M USD | ₹1.42K 17.22 USD | ₹80.70 0.98 USD | ₹83.25 1.01 USD | ₹1.20B 14.53M USD | 52.34 | ₹1.55 0.02 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹96.55 1.17 USD |
-5.99
|
₹1.20B 14.48M USD | ₹88.24K 1.07K USD | ₹92.65 1.12 USD | ₹107.95 1.31 USD | ₹1.20B 14.48M USD | 47.79 | ₹2.02 0.02 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹116.75 1.41 USD |
+2.1
|
₹1.20B 14.48M USD | ₹3.47K 42.02 USD | ₹112.00 1.36 USD | ₹117.70 1.42 USD | ₹1.20B 14.48M USD | 12.28 | ₹9.50 0.11 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹84.77 1.03 USD |
-0.25
|
₹1.19B 14.45M USD | ₹100.00 1.21 USD | ₹84.77 1.03 USD | ₹84.77 1.03 USD | ₹1.19B 14.45M USD | 13.60 | ₹6.23 0.08 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹96.84 1.17 USD |
+10.23
|
₹1.19B 14.42M USD | ₹170.45K 2.06K USD | ₹88.98 1.08 USD | ₹100.87 1.22 USD | ₹1.19B 14.42M USD | 12.28 | ₹7.88 0.1 USD | ||
| Addi Industries Limited ADDIND.BO | ₹110.25 1.33 USD |
+2.18
|
₹1.19B 14.4M USD | ₹5.00K 60.43 USD | ₹96.60 1.17 USD | ₹116.00 1.4 USD | ₹1.19B 14.4M USD | 36.75 | ₹3.00 0.04 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.51 0.03 USD |
-0.79
|
₹1.19B 14.39M USD | ₹10.44K 126.26 USD | ₹2.50 0.03 USD | ₹2.53 0.03 USD | ₹1.19B 14.39M USD | 0 | ₹0.00 0 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹85.73 1.04 USD |
+0.94
|
₹1.19B 14.39M USD | ₹3.22K 38.93 USD | ₹84.00 1.02 USD | ₹86.50 1.05 USD | ₹1.19B 14.39M USD | 16.61 | ₹5.16 0.06 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹67.29 0.81 USD |
-8.37
|
₹1.19B 14.38M USD | ₹36.25K 438.58 USD | ₹65.00 0.79 USD | ₹73.89 0.89 USD | ₹1.19B 14.38M USD | 8.97 | ₹7.50 0.09 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.50 0.03 USD |
-0.79
|
₹1.19B 14.34M USD | ₹89.92K 1.09K USD | ₹2.50 0.03 USD | ₹2.53 0.03 USD | ₹1.19B 14.34M USD | 0 | ₹0.00 0 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹63.05 0.76 USD |
+1.68
|
₹1.18B 14.3M USD | ₹4.75K 57.49 USD | ₹62.11 0.75 USD | ₹63.30 0.77 USD | ₹1.18B 14.3M USD | 26.05 | ₹2.42 0.03 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,015.00 12.28 USD |
-0.77
|
₹1.18B 14.27M USD | ₹27.00 0.33 USD | ₹1,015.00 12.28 USD | ₹1,015.00 12.28 USD | ₹1.18B 14.27M USD | 18.74 | ₹54.14 0.66 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.63 0.04 USD |
-1.09
|
₹1.18B 14.27M USD | ₹102.85K 1.24K USD | ₹3.56 0.04 USD | ₹3.74 0.05 USD | ₹1.18B 14.27M USD | 8.44 | ₹0.43 0.005 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹101.87 1.23 USD |
+3.07
|
₹1.18B 14.23M USD | ₹14.92K 180.48 USD | ₹97.01 1.17 USD | ₹103.88 1.26 USD | ₹1.18B 14.23M USD | 15.84 | ₹6.43 0.08 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹44.47 0.54 USD |
-0.49
|
₹1.18B 14.23M USD | ₹7.89K 95.43 USD | ₹42.30 0.51 USD | ₹45.28 0.55 USD | ₹1.18B 14.23M USD | 82.35 | ₹0.54 0.006 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹224.45 2.72 USD |
+0.49
|
₹1.17B 14.18M USD | ₹4.00 0.05 USD | ₹224.45 2.72 USD | ₹225.55 2.73 USD | ₹1.17B 14.18M USD | 21.03 | ₹10.67 0.13 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.56 0.36 USD |
-1.27
|
₹1.17B 14.1M USD | ₹11.78K 142.48 USD | ₹29.37 0.36 USD | ₹30.47 0.37 USD | ₹1.17B 14.1M USD | 12.52 | ₹2.36 0.03 USD | ||
| D & H India Limited DHINDIA.BO | ₹141.95 1.72 USD |
+2.01
|
₹1.16B 14.06M USD | ₹551.00 6.67 USD | ₹138.60 1.68 USD | ₹143.20 1.73 USD | ₹1.16B 14.06M USD | 18.15 | ₹7.82 0.09 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹104.85 1.27 USD |
+1.27
|
₹1.16B 14.06M USD | ₹9.37K 113.33 USD | ₹102.15 1.24 USD | ₹107.00 1.29 USD | ₹1.16B 14.06M USD | 18.62 | ₹5.63 0.07 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹58.31 0.71 USD |
-1.93
|
₹1.16B 14.05M USD | ₹1.21K 14.66 USD | ₹58.25 0.7 USD | ₹62.85 0.76 USD | ₹1.16B 14.05M USD | 25.46 | ₹2.29 0.03 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹82.20 0.99 USD |
-1.75
|
₹1.16B 14.03M USD | ₹3.72K 45.04 USD | ₹81.50 0.99 USD | ₹85.40 1.03 USD | ₹1.16B 14.03M USD | 13.19 | ₹6.23 0.08 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹43.73 0.53 USD |
-1.49
|
₹1.16B 13.99M USD | ₹5.05K 61.13 USD | ₹41.50 0.5 USD | ₹45.87 0.55 USD | ₹1.16B 13.99M USD | 80.98 | ₹0.54 0.006 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹54.79 0.66 USD |
0
|
₹1.16B 13.98M USD | ₹1.00 0.01 USD | ₹54.79 0.66 USD | ₹54.79 0.66 USD | ₹1.16B 13.98M USD | 0 | -₹0.03 -0.0003 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹74.00 0.9 USD |
+1.76
|
₹1.15B 13.92M USD | ₹6.63K 80.21 USD | ₹74.00 0.9 USD | ₹74.17 0.9 USD | ₹1.15B 13.92M USD | 0 | -₹0.77 -0.009 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹138.55 1.68 USD |
+4.84
|
₹1.14B 13.82M USD | ₹432.00 5.23 USD | ₹135.00 1.63 USD | ₹153.00 1.85 USD | ₹1.14B 13.82M USD | 0 | -₹1.63 -0.01 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹71.75 0.87 USD |
-3.78
|
₹1.14B 13.82M USD | ₹1.71K 20.64 USD | ₹71.50 0.87 USD | ₹74.13 0.9 USD | ₹1.14B 13.82M USD | 16.72 | ₹4.29 0.05 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹71.47 0.86 USD |
-3.9
|
₹1.14B 13.78M USD | ₹11.10K 134.3 USD | ₹70.05 0.85 USD | ₹74.00 0.9 USD | ₹1.14B 13.78M USD | 16.65 | ₹4.29 0.05 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹88.00 1.06 USD |
+6.02
|
₹1.13B 13.66M USD | ₹3.00K 36.3 USD | ₹88.00 1.06 USD | ₹91.39 1.11 USD | ₹1.13B 13.66M USD | 225.64 | ₹0.39 0.004 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,488.00 54.3 USD |
0
|
₹1.12B 13.57M USD | ₹53.00 0.64 USD | ₹4,488.00 54.3 USD | ₹4,489.00 54.31 USD | ₹1.12B 13.57M USD | 86.94 | ₹51.62 0.62 USD | ||
| Shetron Limited SHETR.BO | ₹124.55 1.51 USD |
-1.27
|
₹1.12B 13.57M USD | ₹254.00 3.07 USD | ₹122.45 1.48 USD | ₹128.90 1.56 USD | ₹1.12B 13.57M USD | 35.99 | ₹3.46 0.04 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.05 0.05 USD |
0
|
₹1.12B 13.55M USD | ₹171.01K 2.07K USD | ₹4.01 0.05 USD | ₹4.11 0.05 USD | ₹1.12B 13.55M USD | 0 | -₹0.08 -0.0009 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹70.36 0.85 USD |
-1.26
|
₹1.12B 13.54M USD | ₹2.61K 31.6 USD | ₹70.00 0.85 USD | ₹73.95 0.89 USD | ₹1.12B 13.54M USD | 25.40 | ₹2.77 0.03 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹43.04 0.52 USD |
-3.48
|
₹1.12B 13.51M USD | ₹505.00 6.11 USD | ₹42.07 0.51 USD | ₹45.96 0.56 USD | ₹1.12B 13.51M USD | 0 | -₹9.08 -0.1 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹58.51 0.71 USD |
+0.93
|
₹1.12B 13.5M USD | ₹152.00 1.84 USD | ₹58.00 0.7 USD | ₹58.75 0.71 USD | ₹1.12B 13.5M USD | 19.96 | ₹2.93 0.04 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹147.30 1.78 USD |
+0.86
|
₹1.11B 13.44M USD | ₹422.00 5.11 USD | ₹144.40 1.75 USD | ₹171.00 2.07 USD | ₹1.11B 13.44M USD | 23.41 | ₹6.29 0.08 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹89.94 1.09 USD |
+2.44
|
₹1.11B 13.38M USD | ₹798.00 9.65 USD | ₹84.01 1.02 USD | ₹92.08 1.11 USD | ₹1.11B 13.38M USD | 8.64 | ₹10.40 0.13 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹58.66 0.71 USD |
+0.95
|
₹1.10B 13.35M USD | ₹273.00 3.3 USD | ₹57.00 0.69 USD | ₹64.85 0.78 USD | ₹1.10B 13.35M USD | 20.02 | ₹2.93 0.04 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹116.00 1.4 USD |
+0.87
|
₹1.10B 13.33M USD | ₹5.00 0.06 USD | ₹116.00 1.4 USD | ₹116.00 1.4 USD | ₹1.10B 13.33M USD | 87.21 | ₹1.33 0.02 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.42 0.1 USD |
-2.55
|
₹1.10B 13.29M USD | ₹93.34K 1.13K USD | ₹8.35 0.1 USD | ₹8.79 0.11 USD | ₹1.10B 13.29M USD | 140.33 | ₹0.06 0.0007 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹83.85 1.01 USD |
-1.43
|
₹1.10B 13.28M USD | ₹688.00 8.32 USD | ₹83.02 1 USD | ₹86.00 1.04 USD | ₹1.10B 13.28M USD | 0 | -₹1.26 -0.01 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹161.35 1.95 USD |
+0.03
|
₹1.10B 13.27M USD | ₹817.00 9.88 USD | ₹157.10 1.9 USD | ₹161.35 1.95 USD | ₹1.10B 13.27M USD | 14.65 | ₹11.01 0.13 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.10 0.15 USD |
+0.17
|
₹1.10B 13.27M USD | ₹53.35K 645.48 USD | ₹12.02 0.15 USD | ₹12.65 0.15 USD | ₹1.10B 13.27M USD | 21.60 | ₹0.56 0.006 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹115.28 1.39 USD |
-2.72
|
₹1.10B 13.25M USD | ₹6.19K 74.84 USD | ₹112.52 1.36 USD | ₹119.99 1.45 USD | ₹1.10B 13.25M USD | 86.67 | ₹1.33 0.02 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹158.30 1.92 USD |
+4.08
|
₹1.09B 13.23M USD | ₹1.00 0.01 USD | ₹158.30 1.92 USD | ₹158.30 1.92 USD | ₹1.09B 13.23M USD | 0 | -₹10.71 -0.1 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹227.95 2.76 USD |
+0.75
|
₹1.09B 13.22M USD | ₹292.00 3.53 USD | ₹224.25 2.71 USD | ₹230.15 2.78 USD | ₹1.09B 13.22M USD | 57.85 | ₹3.94 0.05 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹108.80 1.32 USD |
-2.58
|
₹1.09B 13.21M USD | ₹1.03K 12.47 USD | ₹108.40 1.31 USD | ₹114.48 1.39 USD | ₹1.09B 13.21M USD | 0 | -₹11.00 -0.1 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹219.80 2.66 USD |
+3.14
|
₹1.09B 13.19M USD | ₹491.00 5.94 USD | ₹206.20 2.49 USD | ₹219.80 2.66 USD | ₹1.09B 13.19M USD | 13.16 | ₹16.69 0.2 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹45.01 0.54 USD |
-2.6
|
₹1.09B 13.18M USD | ₹86.38K 1.05K USD | ₹43.01 0.52 USD | ₹46.88 0.57 USD | ₹1.09B 13.18M USD | 67.17 | ₹0.67 0.008 USD | ||
| SPL Industries Limited SPLIL.NS | ₹37.55 0.45 USD |
-0.42
|
₹1.09B 13.17M USD | ₹2.99K 36.22 USD | ₹37.50 0.45 USD | ₹38.37 0.46 USD | ₹1.09B 13.17M USD | 27.40 | ₹1.37 0.02 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹225.70 2.73 USD |
+7.48
|
₹1.09B 13.15M USD | ₹94.00 1.14 USD | ₹211.95 2.56 USD | ₹231.00 2.79 USD | ₹1.09B 13.15M USD | 0 | -₹31.55 -0.3 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹754.30 9.13 USD |
-4.75
|
₹1.09B 13.14M USD | ₹93.00 1.13 USD | ₹754.30 9.13 USD | ₹831.50 10.06 USD | ₹1.09B 13.14M USD | 68.51 | ₹11.01 0.13 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹37.68 0.46 USD |
+0.19
|
₹1.08B 13.13M USD | ₹1.05K 12.68 USD | ₹37.00 0.45 USD | ₹37.68 0.46 USD | ₹1.08B 13.13M USD | 6.71 | ₹5.61 0.07 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹11.57 0.14 USD |
+0.96
|
₹1.08B 13.12M USD | ₹28.09K 339.78 USD | ₹11.31 0.14 USD | ₹12.20 0.15 USD | ₹1.08B 13.12M USD | 37.32 | ₹0.31 0.003 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹81.43 0.99 USD |
-1.29
|
₹1.08B 13.11M USD | ₹4.72K 57.07 USD | ₹80.36 0.97 USD | ₹85.00 1.03 USD | ₹1.08B 13.11M USD | 12.26 | ₹6.64 0.08 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹41.16 0.5 USD |
-6.39
|
₹1.08B 13.1M USD | ₹769.00 9.3 USD | ₹41.00 0.5 USD | ₹44.00 0.53 USD | ₹1.08B 13.1M USD | 164.63 | ₹0.25 0.003 USD | ||
| SPL Industries Limited SPLIL.BO | ₹37.23 0.45 USD |
-2.26
|
₹1.08B 13.06M USD | ₹10.00 0.12 USD | ₹37.23 0.45 USD | ₹37.23 0.45 USD | ₹1.08B 13.06M USD | 27.17 | ₹1.37 0.02 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹84.25 1.02 USD |
+0.69
|
₹1.08B 13.01M USD | ₹1.21K 14.64 USD | ₹81.10 0.98 USD | ₹85.87 1.04 USD | ₹1.08B 13.01M USD | 64.31 | ₹1.31 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||