Página de resultados 34 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Plastic Technologies Limited NATPLASTI.BO | ₹198.00 2.4 USD |
+0.3
|
₹1.20B 14.56M USD | ₹700.00 8.47 USD | ₹198.00 2.4 USD | ₹204.90 2.48 USD | ₹1.20B 14.56M USD | 13.12 | ₹15.08 0.18 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹90.50 1.09 USD |
+1.48
|
₹1.20B 14.52M USD | ₹4.31K 52.08 USD | ₹90.50 1.09 USD | ₹93.63 1.13 USD | ₹1.20B 14.52M USD | 98.36 | ₹0.92 0.01 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹59.31 0.72 USD |
+10
|
₹1.20B 14.51M USD | ₹59.95K 725.27 USD | ₹55.01 0.67 USD | ₹59.31 0.72 USD | ₹1.20B 14.51M USD | 19.63 | ₹3.02 0.04 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹800.00 9.68 USD |
+0.4
|
₹1.20B 14.5M USD | ₹25.00 0.3 USD | ₹800.00 9.68 USD | ₹813.00 9.84 USD | ₹1.20B 14.5M USD | 14.30 | ₹55.94 0.68 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹77.10 0.93 USD |
-0.53
|
₹1.20B 14.5M USD | ₹631.00 7.63 USD | ₹75.57 0.91 USD | ₹77.20 0.93 USD | ₹1.20B 14.5M USD | 0 | -₹0.20 -0.002 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.75 0.18 USD |
+2.36
|
₹1.20B 14.48M USD | ₹21.37K 258.55 USD | ₹13.90 0.17 USD | ₹14.99 0.18 USD | ₹1.20B 14.48M USD | 36.87 | ₹0.40 0.004 USD | ||
| Premco Global Limited PREMCO.BO | ₹361.50 4.37 USD |
0
|
₹1.19B 14.45M USD | ₹1.00 0.01 USD | ₹361.50 4.37 USD | ₹361.50 4.37 USD | ₹1.19B 14.45M USD | 19.96 | ₹18.11 0.22 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹320.00 3.87 USD |
+1.65
|
₹1.19B 14.45M USD | ₹112.00 1.36 USD | ₹314.20 3.8 USD | ₹328.00 3.97 USD | ₹1.19B 14.45M USD | 17.16 | ₹18.64 0.23 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.25 0.08 USD |
-2.04
|
₹1.19B 14.45M USD | ₹14.16K 171.3 USD | ₹6.08 0.07 USD | ₹6.58 0.08 USD | ₹1.19B 14.45M USD | 625.00 | ₹0.01 0.0001 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.74 0.15 USD |
-0.16
|
₹1.19B 14.45M USD | ₹2.36K 28.54 USD | ₹12.50 0.15 USD | ₹12.84 0.16 USD | ₹1.19B 14.45M USD | 98.00 | ₹0.13 0.001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.24 0.08 USD |
-0.95
|
₹1.19B 14.43M USD | ₹405.00 4.9 USD | ₹6.00 0.07 USD | ₹6.58 0.08 USD | ₹1.19B 14.43M USD | 624.00 | ₹0.01 0.0001 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹97.89 1.18 USD |
+0.71
|
₹1.19B 14.4M USD | ₹850.00 10.28 USD | ₹96.30 1.17 USD | ₹98.00 1.19 USD | ₹1.19B 14.4M USD | 22.92 | ₹4.27 0.05 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹120.25 1.45 USD |
-1.27
|
₹1.18B 14.29M USD | ₹518.00 6.27 USD | ₹120.10 1.45 USD | ₹124.00 1.5 USD | ₹1.18B 14.29M USD | 12.10 | ₹9.93 0.12 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,005.00 12.16 USD |
+0.5
|
₹1.18B 14.27M USD | ₹2.00 0.02 USD | ₹993.00 12.01 USD | ₹1,005.00 12.16 USD | ₹1.18B 14.27M USD | 35.89 | ₹28.00 0.34 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.24 0.09 USD |
+1.97
|
₹1.18B 14.25M USD | ₹73.62K 890.63 USD | ₹7.24 0.09 USD | ₹7.24 0.09 USD | ₹1.18B 14.25M USD | 0 | -₹0.80 -0.009 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹489.75 5.93 USD |
+2.26
|
₹1.17B 14.16M USD | ₹30.00 0.36 USD | ₹480.00 5.81 USD | ₹490.75 5.94 USD | ₹1.17B 14.16M USD | 0 | -₹10.01 -0.1 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹30.00 0.36 USD |
0
|
₹1.17B 14.16M USD | ₹20.67K 250.05 USD | ₹29.25 0.35 USD | ₹30.00 0.36 USD | ₹1.17B 14.16M USD | 0.79 | ₹37.90 0.46 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹69.00 0.83 USD |
-1.3
|
₹1.17B 14.12M USD | ₹684.00 8.28 USD | ₹69.00 0.83 USD | ₹70.01 0.85 USD | ₹1.17B 14.12M USD | 0 | ₹0.00 0 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹76.99 0.93 USD |
-0.26
|
₹1.16B 14.07M USD | ₹3.30K 39.86 USD | ₹76.61 0.93 USD | ₹77.57 0.94 USD | ₹1.16B 14.07M USD | 8.04 | ₹9.57 0.12 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹214.60 2.6 USD |
+4.57
|
₹1.16B 14.01M USD | ₹100.00 1.21 USD | ₹213.99 2.59 USD | ₹214.60 2.6 USD | ₹1.16B 14.01M USD | 50.49 | ₹4.25 0.05 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.10 0.09 USD |
+1.87
|
₹1.16B 13.98M USD | ₹36.96K 447.11 USD | ₹7.10 0.09 USD | ₹7.10 0.09 USD | ₹1.16B 13.98M USD | 0 | -₹0.80 -0.009 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹45.00 0.54 USD |
-0.62
|
₹1.15B 13.96M USD | ₹700.00 8.47 USD | ₹45.00 0.54 USD | ₹52.90 0.64 USD | ₹1.15B 13.96M USD | 321.42 | ₹0.14 0.001 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹41.50 0.5 USD |
+1.27
|
₹1.15B 13.95M USD | ₹1.83K 22.09 USD | ₹40.55 0.49 USD | ₹42.05 0.51 USD | ₹1.15B 13.95M USD | 7.68 | ₹5.40 0.07 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.63 0.1 USD |
-0.12
|
₹1.14B 13.83M USD | ₹13.60K 164.48 USD | ₹8.53 0.1 USD | ₹8.88 0.11 USD | ₹1.14B 13.83M USD | 13.69 | ₹0.63 0.007 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹91.61 1.11 USD |
+2.06
|
₹1.14B 13.74M USD | ₹5.90K 71.03 USD | ₹90.61 1.1 USD | ₹95.49 1.16 USD | ₹1.14B 13.74M USD | 64.51 | ₹1.42 0.02 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹64.38 0.78 USD |
+6.13
|
₹1.13B 13.71M USD | ₹27.00 0.33 USD | ₹64.38 0.78 USD | ₹65.70 0.79 USD | ₹1.13B 13.71M USD | 0 | -₹0.13 -0.001 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹43.50 0.53 USD |
-2.31
|
₹1.13B 13.66M USD | ₹11.11K 134.36 USD | ₹42.31 0.51 USD | ₹43.97 0.53 USD | ₹1.13B 13.66M USD | 0 | -₹0.15 -0.001 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹27.00 0.33 USD |
-4.09
|
₹1.13B 13.66M USD | ₹50.16K 606.89 USD | ₹26.50 0.32 USD | ₹28.87 0.35 USD | ₹1.13B 13.66M USD | 0 | -₹2.78 -0.03 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.50 0.15 USD |
+1.78
|
₹1.13B 13.64M USD | ₹2.65K 32.07 USD | ₹12.02 0.15 USD | ₹13.10 0.16 USD | ₹1.13B 13.64M USD | 9.92 | ₹1.26 0.02 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹29.11 0.35 USD |
-2.54
|
₹1.13B 13.64M USD | ₹6.52K 78.83 USD | ₹28.80 0.35 USD | ₹30.47 0.37 USD | ₹1.13B 13.64M USD | 74.64 | ₹0.39 0.004 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.40 0.15 USD |
-1.04
|
₹1.12B 13.6M USD | ₹16.72K 202.28 USD | ₹12.22 0.15 USD | ₹12.88 0.16 USD | ₹1.12B 13.6M USD | 16.10 | ₹0.77 0.009 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹49.00 0.59 USD |
0
|
₹1.12B 13.58M USD | ₹3.00 0.04 USD | ₹48.51 0.59 USD | ₹49.00 0.59 USD | ₹1.12B 13.58M USD | 6.33 | ₹7.73 0.09 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹123.20 1.49 USD |
-0.56
|
₹1.12B 13.49M USD | ₹1.88K 22.74 USD | ₹117.15 1.42 USD | ₹128.95 1.56 USD | ₹1.12B 13.49M USD | 22.77 | ₹5.41 0.07 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹14.07 0.17 USD |
+1.22
|
₹1.11B 13.47M USD | ₹681.00 8.24 USD | ₹13.52 0.16 USD | ₹14.22 0.17 USD | ₹1.11B 13.47M USD | 39.08 | ₹0.36 0.004 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹107.00 1.29 USD |
-0.6
|
₹1.11B 13.46M USD | ₹1.57K 18.95 USD | ₹105.55 1.28 USD | ₹109.85 1.33 USD | ₹1.11B 13.46M USD | 12.55 | ₹8.52 0.1 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹107.00 1.29 USD |
+0.23
|
₹1.11B 13.43M USD | ₹81.00 0.98 USD | ₹106.75 1.29 USD | ₹107.40 1.3 USD | ₹1.11B 13.43M USD | 10.09 | ₹10.60 0.13 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.41 0.04 USD |
+4.92
|
₹1.11B 13.4M USD | ₹100.00 1.21 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹1.11B 13.4M USD | 10.02 | ₹0.34 0.004 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹28.02 0.34 USD |
-4.36
|
₹1.11B 13.37M USD | ₹40.70K 492.41 USD | ₹28.01 0.34 USD | ₹29.85 0.36 USD | ₹1.11B 13.37M USD | 12.39 | ₹2.26 0.03 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹41.68 0.5 USD |
+4.83
|
₹1.10B 13.33M USD | ₹102.00 1.23 USD | ₹40.80 0.49 USD | ₹42.00 0.51 USD | ₹1.10B 13.33M USD | 0 | -₹9.02 -0.1 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹118.90 1.44 USD |
-1.98
|
₹1.10B 13.32M USD | ₹2.06K 24.95 USD | ₹118.90 1.44 USD | ₹119.80 1.45 USD | ₹1.10B 13.32M USD | 55.04 | ₹2.16 0.03 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹106.00 1.28 USD |
-0.47
|
₹1.10B 13.31M USD | ₹5.33K 65.42 USD | ₹105.24 1.27 USD | ₹107.70 1.3 USD | ₹1.10B 13.31M USD | 10.00 | ₹10.60 0.13 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹31.35 0.38 USD |
+3.91
|
₹1.10B 13.27M USD | ₹6.24K 75.53 USD | ₹30.00 0.36 USD | ₹36.20 0.44 USD | ₹1.10B 13.27M USD | 35.22 | ₹0.89 0.01 USD | ||
| Garnet Construction Limited GARNET.BO | ₹78.89 0.95 USD |
+0.56
|
₹1.10B 13.27M USD | ₹392.00 4.74 USD | ₹76.00 0.92 USD | ₹80.49 0.97 USD | ₹1.10B 13.27M USD | 2.77 | ₹28.39 0.34 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹53.36 0.65 USD |
-2.32
|
₹1.09B 13.25M USD | ₹1.73K 20.88 USD | ₹53.10 0.64 USD | ₹53.99 0.65 USD | ₹1.09B 13.25M USD | 13.64 | ₹3.91 0.05 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹41.40 0.5 USD |
+3.5
|
₹1.09B 13.24M USD | ₹82.00 0.99 USD | ₹40.00 0.48 USD | ₹41.40 0.5 USD | ₹1.09B 13.24M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.00 0.4 USD |
-1.2
|
₹1.09B 13.23M USD | ₹16.98K 205.47 USD | ₹32.59 0.39 USD | ₹33.97 0.41 USD | ₹1.09B 13.23M USD | 97.05 | ₹0.34 0.004 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.10 0.04 USD |
+0.32
|
₹1.09B 13.21M USD | ₹183.10K 2.22K USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹1.09B 13.21M USD | 0 | -₹0.56 -0.006 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.10 0.04 USD |
0
|
₹1.09B 13.21M USD | ₹67.42K 815.71 USD | ₹2.97 0.04 USD | ₹3.14 0.04 USD | ₹1.09B 13.21M USD | 0 | -₹0.56 -0.006 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹32.95 0.4 USD |
-1.17
|
₹1.09B 13.21M USD | ₹1.94K 23.48 USD | ₹30.50 0.37 USD | ₹33.50 0.41 USD | ₹1.09B 13.21M USD | 0 | -₹9.02 -0.1 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.30 1.47 USD |
0
|
₹1.09B 13.21M USD | ₹270.00 3.27 USD | ₹115.65 1.4 USD | ₹121.30 1.47 USD | ₹1.09B 13.21M USD | 21.35 | ₹5.68 0.07 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹161.50 1.95 USD |
-3.29
|
₹1.09B 13.19M USD | ₹523.00 6.33 USD | ₹160.35 1.94 USD | ₹167.00 2.02 USD | ₹1.09B 13.19M USD | 11.44 | ₹14.11 0.17 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹31.97 0.39 USD |
+4.17
|
₹1.09B 13.16M USD | ₹86.00 1.04 USD | ₹30.00 0.36 USD | ₹32.20 0.39 USD | ₹1.09B 13.16M USD | 1065.66 | ₹0.03 0.0003 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹88.18 1.07 USD |
+2.95
|
₹1.09B 13.13M USD | ₹2.23K 26.92 USD | ₹85.15 1.03 USD | ₹90.65 1.1 USD | ₹1.09B 13.13M USD | 8.27 | ₹10.65 0.13 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹77.55 0.94 USD |
-2.03
|
₹1.08B 13.12M USD | ₹1.95K 23.53 USD | ₹77.07 0.93 USD | ₹80.50 0.97 USD | ₹1.08B 13.12M USD | 69.86 | ₹1.11 0.01 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹21.18 0.26 USD |
+0.05
|
₹1.08B 13.12M USD | ₹2.92K 35.27 USD | ₹21.00 0.25 USD | ₹21.18 0.26 USD | ₹1.08B 13.12M USD | 25.21 | ₹0.84 0.01 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹15.25 0.18 USD |
-3.91
|
₹1.08B 13.11M USD | ₹27.12K 328.13 USD | ₹15.15 0.18 USD | ₹16.60 0.2 USD | ₹1.08B 13.11M USD | 0 | -₹2.08 -0.02 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹57.59 0.7 USD |
+3.13
|
₹1.08B 13.1M USD | ₹370.00 4.48 USD | ₹56.00 0.68 USD | ₹57.60 0.7 USD | ₹1.08B 13.1M USD | 34.69 | ₹1.66 0.02 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹232.05 2.81 USD |
-1.61
|
₹1.08B 13.09M USD | ₹1.60K 19.31 USD | ₹230.05 2.78 USD | ₹235.90 2.85 USD | ₹1.08B 13.09M USD | 15.01 | ₹15.45 0.19 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹97.10 1.17 USD |
-0.92
|
₹1.08B 13.06M USD | ₹9.00 0.11 USD | ₹97.10 1.17 USD | ₹100.00 1.21 USD | ₹1.08B 13.06M USD | 36.23 | ₹2.68 0.03 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹43.13 0.52 USD |
-1.57
|
₹1.08B 13.05M USD | ₹7.35K 88.91 USD | ₹42.61 0.52 USD | ₹44.59 0.54 USD | ₹1.08B 13.05M USD | 8.66 | ₹4.98 0.06 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹81.80 0.99 USD |
+3.41
|
₹1.08B 13.04M USD | ₹1.11K 13.38 USD | ₹81.50 0.99 USD | ₹81.99 0.99 USD | ₹1.08B 13.04M USD | 86.10 | ₹0.95 0.01 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹35.00 0.42 USD |
-2.72
|
₹1.08B 13.02M USD | ₹1.34K 16.22 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹1.08B 13.02M USD | 64.81 | ₹0.54 0.006 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.60 0.16 USD |
-2.23
|
₹1.08B 13.02M USD | ₹3.07K 37.19 USD | ₹13.52 0.16 USD | ₹13.97 0.17 USD | ₹1.08B 13.02M USD | 37.77 | ₹0.36 0.004 USD | ||
| Anka India Limited ANKIN.BO | ₹20.80 0.25 USD |
+0.05
|
₹1.07B 12.97M USD | ₹2.87K 34.77 USD | ₹20.79 0.25 USD | ₹21.59 0.26 USD | ₹1.07B 12.97M USD | 0 | -₹0.10 -0.001 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹30.60 0.37 USD |
+1.8
|
₹1.07B 12.96M USD | ₹1.99K 24.02 USD | ₹30.03 0.36 USD | ₹36.07 0.44 USD | ₹1.07B 12.96M USD | 34.38 | ₹0.89 0.01 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹72.11 0.87 USD |
+0.5
|
₹1.07B 12.91M USD | ₹117.00 1.42 USD | ₹70.20 0.85 USD | ₹72.11 0.87 USD | ₹1.07B 12.91M USD | 13.37 | ₹5.39 0.07 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹25.25 0.31 USD |
+1.08
|
₹1.07B 12.9M USD | ₹1.10K 13.3 USD | ₹25.00 0.3 USD | ₹25.25 0.31 USD | ₹1.07B 12.9M USD | 11.42 | ₹2.21 0.03 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.10 0.09 USD |
+1.57
|
₹1.06B 12.81M USD | ₹4.19K 50.7 USD | ₹6.71 0.08 USD | ₹7.23 0.09 USD | ₹1.06B 12.81M USD | 0 | -₹0.87 -0.01 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹81.77 0.99 USD |
0
|
₹1.06B 12.81M USD | ₹159.00 1.92 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.06B 12.81M USD | 7.03 | ₹11.63 0.14 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| B & A Limited BNALTD.BO | ₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹50.00 0.6 USD | ₹340.00 4.11 USD | ₹340.00 4.11 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.81 0.05 USD |
+0.26
|
₹1.05B 12.74M USD | ₹86.83K 1.05K USD | ₹3.77 0.05 USD | ₹3.85 0.05 USD | ₹1.05B 12.74M USD | 0 | -₹0.08 -0.0009 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹900.05 10.89 USD |
+0.73
|
₹1.05B 12.66M USD | ₹72.00 0.87 USD | ₹900.00 10.89 USD | ₹939.40 11.37 USD | ₹1.05B 12.66M USD | 18.18 | ₹49.50 0.6 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.93 0.06 USD |
+0.61
|
₹1.05B 12.66M USD | ₹73.86K 893.55 USD | ₹4.80 0.06 USD | ₹5.28 0.06 USD | ₹1.05B 12.66M USD | 0 | -₹0.43 -0.005 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹178.00 2.15 USD |
-0.53
|
₹1.04B 12.64M USD | ₹628.00 7.6 USD | ₹178.00 2.15 USD | ₹183.00 2.21 USD | ₹1.04B 12.64M USD | 8.71 | ₹20.42 0.25 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹13.98 0.17 USD |
+6.23
|
₹1.04B 12.64M USD | ₹193.59K 2.34K USD | ₹13.15 0.16 USD | ₹14.50 0.18 USD | ₹1.04B 12.64M USD | 17.92 | ₹0.78 0.009 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹70.52 0.85 USD |
-1.09
|
₹1.04B 12.63M USD | ₹1.95K 23.56 USD | ₹70.15 0.85 USD | ₹72.40 0.88 USD | ₹1.04B 12.63M USD | 13.08 | ₹5.39 0.07 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹216.50 2.62 USD |
0
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹119.30 1.44 USD |
+0.68
|
₹1.04B 12.6M USD | ₹1.55K 18.74 USD | ₹117.20 1.42 USD | ₹120.65 1.46 USD | ₹1.04B 12.6M USD | 18.78 | ₹6.35 0.08 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹55.26 0.67 USD |
-4.72
|
₹1.04B 12.57M USD | ₹200.00 2.42 USD | ₹55.26 0.67 USD | ₹57.05 0.69 USD | ₹1.04B 12.57M USD | 33.28 | ₹1.66 0.02 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹5.00 0.06 USD |
-1.57
|
₹1.04B 12.57M USD | ₹1.99K 24.04 USD | ₹4.89 0.06 USD | ₹5.07 0.06 USD | ₹1.04B 12.57M USD | 27.77 | ₹0.18 0.002 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹5.00 0.06 USD |
+0.81
|
₹1.04B 12.57M USD | ₹14.48K 175.16 USD | ₹4.96 0.06 USD | ₹5.05 0.06 USD | ₹1.04B 12.57M USD | 27.77 | ₹0.18 0.002 USD | ||
| Addi Industries Limited ADDIND.BO | ₹96.00 1.16 USD |
+0.05
|
₹1.04B 12.54M USD | ₹517.00 6.25 USD | ₹96.00 1.16 USD | ₹97.00 1.17 USD | ₹1.04B 12.54M USD | 43.83 | ₹2.19 0.03 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹52.00 0.63 USD |
+5.43
|
₹1.04B 12.53M USD | ₹1.37K 16.62 USD | ₹52.00 0.63 USD | ₹54.00 0.65 USD | ₹1.04B 12.53M USD | 18.84 | ₹2.76 0.03 USD | ||
| MRP Agro Limited MRP.BO | ₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹4.00K 48.39 USD | ₹83.99 1.02 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹191.20 2.31 USD |
-1.95
|
₹1.03B 12.42M USD | ₹3.55K 42.94 USD | ₹190.05 2.3 USD | ₹199.95 2.42 USD | ₹1.03B 12.42M USD | 56.07 | ₹3.41 0.04 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹22.13 0.27 USD |
+1.89
|
₹1.03B 12.42M USD | ₹7.32K 88.52 USD | ₹21.50 0.26 USD | ₹22.39 0.27 USD | ₹1.03B 12.42M USD | 15.05 | ₹1.47 0.02 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹64.00 0.77 USD |
-3.61
|
₹1.02B 12.3M USD | ₹1.28K 15.43 USD | ₹62.15 0.75 USD | ₹72.00 0.87 USD | ₹1.02B 12.3M USD | 4.66 | ₹13.72 0.17 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹21.89 0.26 USD |
+0.05
|
₹1.02B 12.29M USD | ₹49.34K 596.9 USD | ₹21.85 0.26 USD | ₹23.00 0.28 USD | ₹1.02B 12.29M USD | 14.89 | ₹1.47 0.02 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹79.00 0.96 USD |
+2.85
|
₹1.01B 12.26M USD | ₹18.00K 217.77 USD | ₹76.50 0.93 USD | ₹79.00 0.96 USD | ₹1.01B 12.26M USD | 202.56 | ₹0.39 0.004 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹273.80 3.31 USD |
+1.99
|
₹1.01B 12.26M USD | ₹271.00 3.28 USD | ₹267.20 3.23 USD | ₹274.90 3.33 USD | ₹1.01B 12.26M USD | 8.15 | ₹33.58 0.41 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹40.59 0.49 USD |
0
|
₹1.01B 12.26M USD | ₹1.01K 12.2 USD | ₹38.61 0.47 USD | ₹40.59 0.49 USD | ₹1.01B 12.26M USD | 79.58 | ₹0.51 0.006 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹6.33 -0.07 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹53.85 0.65 USD |
-0.28
|
₹1.01B 12.21M USD | ₹3.63K 43.93 USD | ₹53.01 0.64 USD | ₹53.94 0.65 USD | ₹1.01B 12.21M USD | 24.36 | ₹2.21 0.03 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹175.05 2.12 USD |
-1.99
|
₹1.01B 12.2M USD | ₹650.00 7.86 USD | ₹175.05 2.12 USD | ₹186.90 2.26 USD | ₹1.01B 12.2M USD | 10.78 | ₹16.23 0.2 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.95 0.12 USD |
+0.71
|
₹1.01B 12.19M USD | ₹78.12K 945.13 USD | ₹9.77 0.12 USD | ₹10.00 0.12 USD | ₹1.01B 12.19M USD | 28.42 | ₹0.35 0.004 USD | ||
| Gautam Exim Limited GEL.BO | ₹40.85 0.49 USD |
-70
|
₹1.01B 12.18M USD | ₹24.00K 290.36 USD | ₹39.55 0.48 USD | ₹40.85 0.49 USD | ₹1.01B 12.18M USD | 453.88 | ₹0.09 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||