结果页面 34，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.25 0.02 USD |
-2.34
|
₹1.31B 15.88M USD | ₹63.89K 772.99 USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹1.31B 15.88M USD | 41.66 | ₹0.03 0.0003 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹91.65 1.11 USD |
-0.38
|
₹1.31B 15.88M USD | ₹693.00 8.38 USD | ₹91.42 1.11 USD | ₹94.40 1.14 USD | ₹1.31B 15.88M USD | 17.65 | ₹5.19 0.06 USD | ||
| Tarmat Limited TARMAT.NS | ₹52.05 0.63 USD |
-2.75
|
₹1.31B 15.82M USD | ₹11.72K 141.74 USD | ₹52.01 0.63 USD | ₹53.89 0.65 USD | ₹1.31B 15.82M USD | 47.75 | ₹1.09 0.01 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹73.94 0.89 USD |
-0.75
|
₹1.31B 15.81M USD | ₹3.26K 39.49 USD | ₹73.10 0.88 USD | ₹76.37 0.92 USD | ₹1.31B 15.81M USD | 9.85 | ₹7.50 0.09 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,456.00 17.62 USD |
0
|
₹1.31B 15.8M USD | ₹1.00 0.01 USD | ₹1,456.00 17.62 USD | ₹1,456.00 17.62 USD | ₹1.31B 15.8M USD | 0 | -₹18.92 -0.2 USD | ||
| Tarmat Limited TARMAT.BO | ₹51.88 0.63 USD |
-2.17
|
₹1.30B 15.73M USD | ₹2.55K 30.9 USD | ₹51.88 0.63 USD | ₹53.58 0.65 USD | ₹1.30B 15.73M USD | 47.59 | ₹1.09 0.01 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹144.25 1.75 USD |
-6.21
|
₹1.30B 15.71M USD | ₹616.00 7.45 USD | ₹134.65 1.63 USD | ₹153.80 1.86 USD | ₹1.30B 15.71M USD | 21.56 | ₹6.69 0.08 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹141.50 1.71 USD |
+1.43
|
₹1.30B 15.7M USD | ₹1.32K 15.95 USD | ₹138.20 1.67 USD | ₹143.50 1.74 USD | ₹1.30B 15.7M USD | 101.07 | ₹1.40 0.02 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹105.50 1.28 USD |
+5
|
₹1.29B 15.62M USD | ₹10.42K 126.06 USD | ₹105.50 1.28 USD | ₹105.50 1.28 USD | ₹1.29B 15.62M USD | 34.03 | ₹3.10 0.04 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹238.65 2.89 USD |
-3.58
|
₹1.29B 15.58M USD | ₹671.00 8.12 USD | ₹238.60 2.89 USD | ₹249.00 3.01 USD | ₹1.29B 15.58M USD | 21.81 | ₹10.94 0.13 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹46.30 0.56 USD |
-1.87
|
₹1.29B 15.57M USD | ₹8.26K 99.94 USD | ₹46.21 0.56 USD | ₹47.50 0.57 USD | ₹1.29B 15.57M USD | 0 | -₹4.51 -0.05 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹27.14 0.33 USD |
-6.35
|
₹1.28B 15.54M USD | ₹28.28K 342.12 USD | ₹26.09 0.32 USD | ₹29.84 0.36 USD | ₹1.28B 15.54M USD | 0 | ₹0.00 0 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹242.20 2.93 USD |
-4.96
|
₹1.28B 15.52M USD | ₹2.38K 28.73 USD | ₹242.15 2.93 USD | ₹266.60 3.23 USD | ₹1.28B 15.52M USD | 0 | -₹0.74 -0.008 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹123.15 1.49 USD |
+0.65
|
₹1.28B 15.49M USD | ₹2.12K 25.68 USD | ₹120.35 1.46 USD | ₹128.50 1.55 USD | ₹1.28B 15.49M USD | 11.65 | ₹10.57 0.13 USD | ||
| RKEC Projects Limited RKEC.NS | ₹53.35 0.65 USD |
-3.75
|
₹1.28B 15.48M USD | ₹50.09K 605.96 USD | ₹52.65 0.64 USD | ₹55.63 0.67 USD | ₹1.28B 15.48M USD | 6.38 | ₹8.35 0.1 USD | ||
| GTL Limited GTL.BO | ₹8.12 0.1 USD |
-1.46
|
₹1.28B 15.45M USD | ₹15.39K 186.14 USD | ₹8.09 0.1 USD | ₹8.35 0.1 USD | ₹1.28B 15.45M USD | 0 | -₹3.47 -0.04 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹129.05 1.56 USD |
-1.64
|
₹1.27B 15.33M USD | ₹1.52K 18.38 USD | ₹126.50 1.53 USD | ₹132.95 1.61 USD | ₹1.27B 15.33M USD | 16.23 | ₹7.95 0.1 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.37 0.08 USD |
-2.3
|
₹1.26B 15.25M USD | ₹258.92K 3.13K USD | ₹6.30 0.08 USD | ₹7.64 0.09 USD | ₹1.26B 15.25M USD | 22.75 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.37 0.08 USD |
-2.45
|
₹1.26B 15.25M USD | ₹1.25M 15.16K USD | ₹6.30 0.08 USD | ₹7.59 0.09 USD | ₹1.26B 15.25M USD | 22.75 | ₹0.28 0.003 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹85.56 1.04 USD |
+4.33
|
₹1.26B 15.23M USD | ₹109.00 1.32 USD | ₹80.08 0.97 USD | ₹86.89 1.05 USD | ₹1.26B 15.23M USD | 0 | -₹14.96 -0.1 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹63.00 0.76 USD |
+2.29
|
₹1.26B 15.18M USD | ₹13.00 0.16 USD | ₹61.59 0.75 USD | ₹65.80 0.8 USD | ₹1.26B 15.18M USD | 27.51 | ₹2.29 0.03 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹338.25 4.09 USD |
-3.85
|
₹1.25B 15.14M USD | ₹2.25K 27.26 USD | ₹335.00 4.05 USD | ₹357.95 4.33 USD | ₹1.25B 15.14M USD | 1.40 | ₹241.26 2.92 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.64 0.03 USD |
+2.72
|
₹1.25B 15.14M USD | ₹227.49K 2.75K USD | ₹2.51 0.03 USD | ₹2.69 0.03 USD | ₹1.25B 15.14M USD | 0 | ₹0.00 0 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹238.10 2.88 USD |
+2.41
|
₹1.25B 15.12M USD | ₹96.00 1.16 USD | ₹238.10 2.88 USD | ₹238.10 2.88 USD | ₹1.25B 15.12M USD | 0 | -₹40.50 -0.4 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹7.91 0.1 USD |
-2.22
|
₹1.25B 15.12M USD | ₹55.93K 676.71 USD | ₹7.80 0.09 USD | ₹8.30 0.1 USD | ₹1.25B 15.12M USD | 79.09 | ₹0.10 0.001 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹74.58 0.9 USD |
-1.98
|
₹1.25B 15.09M USD | ₹7.97K 96.36 USD | ₹72.55 0.88 USD | ₹77.00 0.93 USD | ₹1.25B 15.09M USD | 17.30 | ₹4.31 0.05 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹96.00 1.16 USD |
-3.98
|
₹1.24B 15.04M USD | ₹98.00 1.19 USD | ₹95.05 1.15 USD | ₹101.00 1.22 USD | ₹1.24B 15.04M USD | 13.25 | ₹7.24 0.09 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.31 0.45 USD |
-0.29
|
₹1.24B 14.96M USD | ₹3.47K 41.98 USD | ₹36.77 0.44 USD | ₹37.36 0.45 USD | ₹1.24B 14.96M USD | 0 | -₹9.02 -0.1 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹120.60 1.46 USD |
-0.37
|
₹1.24B 14.96M USD | ₹483.00 5.84 USD | ₹119.15 1.44 USD | ₹123.80 1.5 USD | ₹1.24B 14.96M USD | 12.69 | ₹9.50 0.11 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹134.45 1.63 USD |
-1.1
|
₹1.24B 14.95M USD | ₹8.48K 102.57 USD | ₹132.50 1.6 USD | ₹136.95 1.66 USD | ₹1.24B 14.95M USD | 14.64 | ₹9.18 0.11 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹91.11 1.1 USD |
+1.23
|
₹1.24B 14.95M USD | ₹241.00 2.92 USD | ₹85.50 1.03 USD | ₹94.00 1.14 USD | ₹1.24B 14.95M USD | 13.97 | ₹6.52 0.08 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹137.00 1.66 USD |
0
|
₹1.23B 14.93M USD | ₹205.00 2.48 USD | ₹135.00 1.63 USD | ₹138.50 1.68 USD | ₹1.23B 14.93M USD | 24.03 | ₹5.70 0.07 USD | ||
| Madhav Copper Limited MCL.NS | ₹45.45 0.55 USD |
+0.04
|
₹1.23B 14.92M USD | ₹82.33K 996.09 USD | ₹44.51 0.54 USD | ₹46.99 0.57 USD | ₹1.23B 14.92M USD | 26.73 | ₹1.70 0.02 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹49.33 0.6 USD |
0
|
₹1.23B 14.89M USD | ₹882.00 10.67 USD | ₹49.32 0.6 USD | ₹49.33 0.6 USD | ₹1.23B 14.89M USD | 61.66 | ₹0.80 0.009 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹36.86 0.45 USD |
-1.81
|
₹1.23B 14.89M USD | ₹31.11K 376.42 USD | ₹36.60 0.44 USD | ₹38.47 0.47 USD | ₹1.23B 14.89M USD | 0 | -₹9.02 -0.1 USD | ||
| Silgo Retail Limited SILGO.NS | ₹66.52 0.8 USD |
+2.28
|
₹1.23B 14.89M USD | ₹305.19K 3.69K USD | ₹65.10 0.79 USD | ₹67.20 0.81 USD | ₹1.23B 14.89M USD | 24.91 | ₹2.67 0.03 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.59 0.03 USD |
-0.38
|
₹1.23B 14.85M USD | ₹49.36K 597.2 USD | ₹2.55 0.03 USD | ₹2.66 0.03 USD | ₹1.23B 14.85M USD | 0 | ₹0.00 0 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹71.00 0.86 USD |
-1.39
|
₹1.22B 14.8M USD | ₹3.00K 36.3 USD | ₹71.00 0.86 USD | ₹73.00 0.88 USD | ₹1.22B 14.8M USD | 35.14 | ₹2.02 0.02 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹82.32 1 USD |
-0.84
|
₹1.22B 14.74M USD | ₹1.92K 23.2 USD | ₹81.11 0.98 USD | ₹84.41 1.02 USD | ₹1.22B 14.74M USD | 53.10 | ₹1.55 0.02 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹81.92 0.99 USD |
-1.34
|
₹1.21B 14.67M USD | ₹8.83K 106.86 USD | ₹81.49 0.99 USD | ₹84.69 1.02 USD | ₹1.21B 14.67M USD | 52.85 | ₹1.55 0.02 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹239.15 2.89 USD |
-0.77
|
₹1.21B 14.61M USD | ₹1.65K 19.94 USD | ₹238.00 2.88 USD | ₹245.85 2.97 USD | ₹1.21B 14.61M USD | 10.60 | ₹22.56 0.27 USD | ||
| B & A Limited BNALTD.BO | ₹389.15 4.71 USD |
-0.47
|
₹1.21B 14.6M USD | ₹32.00 0.39 USD | ₹387.00 4.68 USD | ₹391.00 4.73 USD | ₹1.21B 14.6M USD | 12.86 | ₹30.26 0.37 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹75.47 0.91 USD |
+1.19
|
₹1.20B 14.54M USD | ₹899.00 10.88 USD | ₹74.57 0.9 USD | ₹76.69 0.93 USD | ₹1.20B 14.54M USD | 17.59 | ₹4.29 0.05 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹75.41 0.91 USD |
-0.15
|
₹1.20B 14.54M USD | ₹4.01K 48.48 USD | ₹74.51 0.9 USD | ₹76.80 0.93 USD | ₹1.20B 14.54M USD | 17.57 | ₹4.29 0.05 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹45.22 0.55 USD |
-1.31
|
₹1.20B 14.47M USD | ₹1.93K 23.35 USD | ₹43.17 0.52 USD | ₹45.22 0.55 USD | ₹1.20B 14.47M USD | 83.74 | ₹0.54 0.006 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹84.11 1.02 USD |
-1.74
|
₹1.19B 14.36M USD | ₹3.87K 46.84 USD | ₹82.25 1 USD | ₹87.35 1.06 USD | ₹1.19B 14.36M USD | 13.50 | ₹6.23 0.08 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹83.99 1.02 USD |
-1.92
|
₹1.18B 14.32M USD | ₹654.00 7.91 USD | ₹83.14 1.01 USD | ₹102.50 1.24 USD | ₹1.18B 14.32M USD | 13.48 | ₹6.23 0.08 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,017.20 12.31 USD |
-0.66
|
₹1.18B 14.3M USD | ₹25.00 0.3 USD | ₹1,010.10 12.22 USD | ₹1,023.00 12.38 USD | ₹1.18B 14.3M USD | 18.81 | ₹54.07 0.65 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹113.10 1.37 USD |
-4.96
|
₹1.18B 14.29M USD | ₹7.00 0.08 USD | ₹113.05 1.37 USD | ₹113.10 1.37 USD | ₹1.18B 14.29M USD | 30.40 | ₹3.72 0.05 USD | ||
| Nath Industries Limited NATHIND.BO | ₹62.15 0.75 USD |
-2.91
|
₹1.18B 14.29M USD | ₹6.80K 82.3 USD | ₹61.21 0.74 USD | ₹65.70 0.79 USD | ₹1.18B 14.29M USD | 6.96 | ₹8.92 0.11 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹85.04 1.03 USD |
-2.33
|
₹1.18B 14.28M USD | ₹6.33K 76.61 USD | ₹82.15 0.99 USD | ₹87.94 1.06 USD | ₹1.18B 14.28M USD | 16.48 | ₹5.16 0.06 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹62.91 0.76 USD |
-0.06
|
₹1.18B 14.26M USD | ₹13.07K 158.11 USD | ₹62.10 0.75 USD | ₹65.00 0.79 USD | ₹1.18B 14.26M USD | 25.99 | ₹2.42 0.03 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.81 0.36 USD |
+0.51
|
₹1.18B 14.22M USD | ₹39.68K 480 USD | ₹29.27 0.35 USD | ₹30.39 0.37 USD | ₹1.18B 14.22M USD | 12.63 | ₹2.36 0.03 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹73.89 0.89 USD |
+0.43
|
₹1.18B 14.22M USD | ₹20.00 0.24 USD | ₹73.00 0.88 USD | ₹74.80 0.9 USD | ₹1.18B 14.22M USD | 26.67 | ₹2.77 0.03 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹55.35 0.67 USD |
+0.64
|
₹1.17B 14.12M USD | ₹528.00 6.39 USD | ₹55.00 0.67 USD | ₹55.35 0.67 USD | ₹1.17B 14.12M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹169.25 2.05 USD |
-0.85
|
₹1.17B 14.11M USD | ₹1.21K 14.58 USD | ₹160.35 1.94 USD | ₹178.95 2.16 USD | ₹1.17B 14.11M USD | 23.90 | ₹7.08 0.09 USD | ||
| Addi Industries Limited ADDIND.BO | ₹107.65 1.3 USD |
-1.87
|
₹1.16B 14.06M USD | ₹2.00K 24.21 USD | ₹104.55 1.26 USD | ₹113.00 1.37 USD | ₹1.16B 14.06M USD | 36.00 | ₹2.99 0.04 USD | ||
| Shetron Limited SHETR.BO | ₹127.95 1.55 USD |
+1.59
|
₹1.15B 13.94M USD | ₹895.00 10.83 USD | ₹121.05 1.46 USD | ₹134.90 1.63 USD | ₹1.15B 13.94M USD | 36.76 | ₹3.48 0.04 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.00 1.25 USD |
-0.51
|
₹1.14B 13.81M USD | ₹1.66K 20.1 USD | ₹102.50 1.24 USD | ₹104.75 1.27 USD | ₹1.14B 13.81M USD | 18.29 | ₹5.63 0.07 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.74 0.11 USD |
-0.34
|
₹1.14B 13.79M USD | ₹120.60K 1.46K USD | ₹8.71 0.11 USD | ₹8.98 0.11 USD | ₹1.14B 13.79M USD | 145.66 | ₹0.06 0.0007 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹98.75 1.19 USD |
-0.01
|
₹1.14B 13.79M USD | ₹106.00 1.28 USD | ₹96.00 1.16 USD | ₹98.75 1.19 USD | ₹1.14B 13.79M USD | 15.35 | ₹6.43 0.08 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹84.27 1.02 USD |
-4.46
|
₹1.14B 13.79M USD | ₹2.76K 33.39 USD | ₹83.79 1.01 USD | ₹92.40 1.12 USD | ₹1.14B 13.79M USD | 41.51 | ₹2.03 0.02 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹42.94 0.52 USD |
-7.16
|
₹1.14B 13.74M USD | ₹11.93K 144.31 USD | ₹42.80 0.52 USD | ₹46.01 0.56 USD | ₹1.14B 13.74M USD | 79.51 | ₹0.54 0.006 USD | ||
| SPL Industries Limited SPLIL.BO | ₹39.06 0.47 USD |
-1.31
|
₹1.13B 13.7M USD | ₹251.00 3.04 USD | ₹39.14 0.47 USD | ₹39.58 0.48 USD | ₹1.13B 13.7M USD | 28.51 | ₹1.37 0.02 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹119.03 1.44 USD |
-0.98
|
₹1.13B 13.68M USD | ₹848.00 10.26 USD | ₹118.20 1.43 USD | ₹120.99 1.46 USD | ₹1.13B 13.68M USD | 89.49 | ₹1.33 0.02 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.09 0.05 USD |
+0.25
|
₹1.13B 13.68M USD | ₹306.27K 3.71K USD | ₹4.00 0.05 USD | ₹4.13 0.05 USD | ₹1.13B 13.68M USD | 0 | -₹0.08 -0.0009 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹216.35 2.62 USD |
-9.74
|
₹1.13B 13.67M USD | ₹117.00 1.42 USD | ₹215.10 2.6 USD | ₹224.20 2.71 USD | ₹1.13B 13.67M USD | 20.27 | ₹10.67 0.13 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹136.70 1.65 USD |
+1.98
|
₹1.13B 13.64M USD | ₹6.47K 78.29 USD | ₹131.55 1.59 USD | ₹144.00 1.74 USD | ₹1.13B 13.64M USD | 0 | -₹1.64 -0.01 USD | ||
| D & H India Limited DHINDIA.BO | ₹137.65 1.67 USD |
+1.4
|
₹1.13B 13.64M USD | ₹1.97K 23.77 USD | ₹136.45 1.65 USD | ₹143.60 1.74 USD | ₹1.13B 13.64M USD | 17.60 | ₹7.82 0.09 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹86.05 1.04 USD |
-0.49
|
₹1.13B 13.63M USD | ₹2.06K 24.9 USD | ₹84.01 1.02 USD | ₹88.50 1.07 USD | ₹1.13B 13.63M USD | 0 | -₹1.26 -0.01 USD | ||
| Ador Multiproducts Limited ADORMUL.BO | ₹117.45 1.42 USD |
+4.96
|
₹1.12B 13.59M USD | ₹12.22K 147.78 USD | ₹112.00 1.36 USD | ₹117.45 1.42 USD | ₹1.12B 13.59M USD | 0 | -₹4.55 -0.05 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹59.71 0.72 USD |
-1.35
|
₹1.12B 13.58M USD | ₹1.00 0.01 USD | ₹59.71 0.72 USD | ₹59.71 0.72 USD | ₹1.12B 13.58M USD | 20.44 | ₹2.92 0.04 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹43.27 0.52 USD |
-2.39
|
₹1.12B 13.58M USD | ₹6.22K 75.2 USD | ₹43.00 0.52 USD | ₹49.50 0.6 USD | ₹1.12B 13.58M USD | 0 | -₹9.08 -0.1 USD | ||
| SPL Industries Limited SPLIL.NS | ₹38.71 0.47 USD |
-0.18
|
₹1.12B 13.58M USD | ₹668.00 8.08 USD | ₹38.60 0.47 USD | ₹39.59 0.48 USD | ₹1.12B 13.58M USD | 28.25 | ₹1.37 0.02 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹87.39 1.06 USD |
-5.52
|
₹1.12B 13.56M USD | ₹7.00K 84.69 USD | ₹82.00 0.99 USD | ₹87.39 1.06 USD | ₹1.12B 13.56M USD | 224.07 | ₹0.39 0.004 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹111.60 1.35 USD |
-3.39
|
₹1.12B 13.55M USD | ₹9.71K 117.47 USD | ₹111.50 1.35 USD | ₹118.00 1.43 USD | ₹1.12B 13.55M USD | 0 | -₹11.00 -0.1 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.35 0.15 USD |
-0.8
|
₹1.12B 13.54M USD | ₹25.95K 313.94 USD | ₹12.20 0.15 USD | ₹12.60 0.15 USD | ₹1.12B 13.54M USD | 22.05 | ₹0.56 0.006 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹58.59 0.71 USD |
-1.46
|
₹1.12B 13.52M USD | ₹7.39K 89.36 USD | ₹57.61 0.7 USD | ₹61.50 0.74 USD | ₹1.12B 13.52M USD | 19.99 | ₹2.93 0.04 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹29.04 0.35 USD |
-1.53
|
₹1.12B 13.51M USD | ₹18.47K 223.49 USD | ₹28.12 0.34 USD | ₹30.10 0.36 USD | ₹1.12B 13.51M USD | 1.27 | ₹22.78 0.28 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹42.38 0.51 USD |
-3.02
|
₹1.11B 13.49M USD | ₹3.68K 44.46 USD | ₹39.16 0.47 USD | ₹52.44 0.63 USD | ₹1.11B 13.49M USD | 169.52 | ₹0.25 0.003 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹82.49 1 USD |
+1.84
|
₹1.11B 13.47M USD | ₹2.07K 24.98 USD | ₹80.07 0.97 USD | ₹82.62 1 USD | ₹1.11B 13.47M USD | 0 | ₹0.00 0 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.81 0.09 USD |
+1.17
|
₹1.11B 13.44M USD | ₹19.13K 231.38 USD | ₹7.70 0.09 USD | ₹8.00 0.1 USD | ₹1.11B 13.44M USD | 25.19 | ₹0.31 0.003 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹89.99 1.09 USD |
+0.03
|
₹1.11B 13.4M USD | ₹3.18K 38.45 USD | ₹89.20 1.08 USD | ₹90.01 1.09 USD | ₹1.11B 13.4M USD | 11.43 | ₹7.87 0.1 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹38.45 0.47 USD |
+0.44
|
₹1.11B 13.39M USD | ₹1.70K 20.53 USD | ₹37.72 0.46 USD | ₹38.53 0.47 USD | ₹1.11B 13.39M USD | 6.85 | ₹5.61 0.07 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹83.19 1.01 USD |
+0.7
|
₹1.11B 13.39M USD | ₹4.65K 56.21 USD | ₹82.20 0.99 USD | ₹84.98 1.03 USD | ₹1.11B 13.39M USD | 12.52 | ₹6.64 0.08 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹159.90 1.93 USD |
0
|
₹1.10B 13.36M USD | ₹6.00 0.07 USD | ₹150.55 1.82 USD | ₹160.00 1.94 USD | ₹1.10B 13.36M USD | 0 | -₹10.71 -0.1 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.76 0.09 USD |
-0.13
|
₹1.10B 13.36M USD | ₹66.61K 805.83 USD | ₹7.65 0.09 USD | ₹7.94 0.1 USD | ₹1.10B 13.36M USD | 25.03 | ₹0.31 0.003 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹230.00 2.78 USD |
-0.54
|
₹1.10B 13.34M USD | ₹342.00 4.14 USD | ₹227.00 2.75 USD | ₹239.00 2.89 USD | ₹1.10B 13.34M USD | 58.22 | ₹3.95 0.05 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹146.00 1.77 USD |
-3.38
|
₹1.10B 13.32M USD | ₹322.00 3.9 USD | ₹146.00 1.77 USD | ₹151.10 1.83 USD | ₹1.10B 13.32M USD | 23.21 | ₹6.29 0.08 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹89.55 1.08 USD |
-1.21
|
₹1.10B 13.32M USD | ₹4.63K 56.03 USD | ₹86.12 1.04 USD | ₹92.00 1.11 USD | ₹1.10B 13.32M USD | 8.61 | ₹10.40 0.13 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹236.10 2.86 USD |
-1.62
|
₹1.10B 13.32M USD | ₹921.00 11.14 USD | ₹234.00 2.83 USD | ₹244.95 2.96 USD | ₹1.10B 13.32M USD | 13.66 | ₹17.28 0.21 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹161.55 1.95 USD |
-0.89
|
₹1.10B 13.29M USD | ₹158.00 1.91 USD | ₹159.00 1.92 USD | ₹163.00 1.97 USD | ₹1.10B 13.29M USD | 14.68 | ₹11.00 0.13 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹115.00 1.39 USD |
-4.6
|
₹1.09B 13.22M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.09B 13.22M USD | 86.46 | ₹1.33 0.02 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹39.00 0.47 USD |
0
|
₹1.09B 13.21M USD | ₹10.00 0.12 USD | ₹39.00 0.47 USD | ₹39.65 0.48 USD | ₹1.09B 13.21M USD | 19.59 | ₹1.99 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||