Страница результатов 34 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (66)
- Строительные материалы (59)
- Химикаты (43)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (41)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (113)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (79)
- Строительство недвижимого имущества (68)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (11)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (31)
- Фасованные продукты (67)
- Услуги в области образования и обучения (22)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (15)
- Возобновляемые источники электроэнергии (11)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (6)
- Издательство (23)
- Радиовещание (23)
- Развлечения (43)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compucom Software Limited COMPUSOFT.NS | ₹16.57 0.2 USD |
-0.12
|
₹1.31B 15.88M USD | ₹19.64K 237.64 USD | ₹16.50 0.2 USD | ₹16.98 0.21 USD | ₹1.31B 15.88M USD | 40.41 | ₹0.41 0.004 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹239.80 2.9 USD |
+4.67
|
₹1.31B 15.87M USD | ₹3.48K 42.09 USD | ₹232.95 2.82 USD | ₹242.60 2.94 USD | ₹1.31B 15.87M USD | 11.14 | ₹21.51 0.26 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹154.46 1.87 USD |
-2.33
|
₹1.31B 15.86M USD | ₹5.54K 66.98 USD | ₹141.30 1.71 USD | ₹159.39 1.93 USD | ₹1.31B 15.86M USD | 59.63 | ₹2.59 0.03 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹131.40 1.59 USD |
-1.57
|
₹1.31B 15.86M USD | ₹550.00 6.65 USD | ₹128.25 1.55 USD | ₹139.80 1.69 USD | ₹1.31B 15.86M USD | 12.57 | ₹10.45 0.13 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.53 0.2 USD |
-1.25
|
₹1.31B 15.82M USD | ₹2.71K 32.83 USD | ₹16.51 0.2 USD | ₹16.85 0.2 USD | ₹1.31B 15.82M USD | 40.31 | ₹0.41 0.004 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,455.50 17.61 USD |
0
|
₹1.31B 15.79M USD | ₹10.00 0.12 USD | ₹1,455.50 17.61 USD | ₹1,455.50 17.61 USD | ₹1.31B 15.79M USD | 0 | -₹18.92 -0.2 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹259.45 3.14 USD |
-0.02
|
₹1.30B 15.69M USD | ₹35.00 0.42 USD | ₹259.45 3.14 USD | ₹272.00 3.29 USD | ₹1.30B 15.69M USD | 34.59 | ₹7.50 0.09 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.65 0.62 USD |
-0.67
|
₹1.30B 15.69M USD | ₹7.04K 85.21 USD | ₹51.50 0.62 USD | ₹52.98 0.64 USD | ₹1.30B 15.69M USD | 47.38 | ₹1.09 0.01 USD | ||
| Thrive Future Habitats Limited ADORMUL.BO | ₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹6.29K 76.15 USD | ₹130.00 1.57 USD | ₹135.60 1.64 USD | ₹1.30B 15.69M USD | 0 | -₹4.55 -0.05 USD | ||
| Tarmat Limited TARMAT.BO | ₹51.66 0.63 USD |
-0.42
|
₹1.29B 15.67M USD | ₹78.00 0.94 USD | ₹51.66 0.63 USD | ₹51.85 0.63 USD | ₹1.29B 15.67M USD | 47.39 | ₹1.09 0.01 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹80.27 0.97 USD |
-2.06
|
₹1.29B 15.66M USD | ₹11.71K 141.67 USD | ₹80.05 0.97 USD | ₹82.63 1 USD | ₹1.29B 15.66M USD | 11.14 | ₹7.20 0.09 USD | ||
| GTL Limited GTL.BO | ₹8.22 0.1 USD |
+3.14
|
₹1.29B 15.64M USD | ₹50.48K 610.66 USD | ₹7.88 0.1 USD | ₹8.29 0.1 USD | ₹1.29B 15.64M USD | 0 | -₹3.47 -0.04 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹124.34 1.5 USD |
-0.07
|
₹1.29B 15.61M USD | ₹5.60K 67.71 USD | ₹123.50 1.49 USD | ₹125.74 1.52 USD | ₹1.29B 15.61M USD | 17.91 | ₹6.94 0.08 USD | ||
| Jocil Limited JOCIL.NS | ₹144.82 1.75 USD |
-0.16
|
₹1.29B 15.56M USD | ₹2.03K 24.51 USD | ₹141.35 1.71 USD | ₹153.89 1.86 USD | ₹1.29B 15.56M USD | 67.04 | ₹2.16 0.03 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹123.90 1.5 USD |
-0.36
|
₹1.29B 15.56M USD | ₹18.00 0.22 USD | ₹123.90 1.5 USD | ₹125.35 1.52 USD | ₹1.29B 15.56M USD | 17.85 | ₹6.94 0.08 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,095.10 13.25 USD |
+1.49
|
₹1.29B 15.55M USD | ₹36.00 0.44 USD | ₹1,080.00 13.07 USD | ₹1,095.15 13.25 USD | ₹1.29B 15.55M USD | 59.51 | ₹18.40 0.22 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.47 0.08 USD |
+1.25
|
₹1.28B 15.49M USD | ₹9.73K 117.72 USD | ₹6.34 0.08 USD | ₹6.70 0.08 USD | ₹1.28B 15.49M USD | 23.10 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.47 0.08 USD |
+1.73
|
₹1.28B 15.49M USD | ₹36.53K 441.93 USD | ₹6.36 0.08 USD | ₹6.55 0.08 USD | ₹1.28B 15.49M USD | 23.10 | ₹0.28 0.003 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.21 0.01 USD |
0
|
₹1.27B 15.37M USD | ₹33.97K 410.98 USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹1.27B 15.37M USD | 40.33 | ₹0.03 0.0003 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹73.50 0.89 USD |
0
|
₹1.27B 15.32M USD | ₹4.50K 54.44 USD | ₹73.50 0.89 USD | ₹74.00 0.9 USD | ₹1.27B 15.32M USD | 36.38 | ₹2.02 0.02 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹140.30 1.7 USD |
-0.21
|
₹1.26B 15.29M USD | ₹1.45K 17.54 USD | ₹135.00 1.63 USD | ₹140.60 1.7 USD | ₹1.26B 15.29M USD | 24.61 | ₹5.70 0.07 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹7.99 0.1 USD |
-0.62
|
₹1.26B 15.27M USD | ₹25.14K 304.19 USD | ₹7.82 0.09 USD | ₹8.04 0.1 USD | ₹1.26B 15.27M USD | 79.89 | ₹0.10 0.001 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.79 0.46 USD |
-5.83
|
₹1.26B 15.27M USD | ₹73.04K 883.7 USD | ₹37.46 0.45 USD | ₹40.13 0.49 USD | ₹1.26B 15.27M USD | 0 | -₹9.02 -0.1 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,167.95 14.13 USD |
0
|
₹1.26B 15.26M USD | ₹8.00 0.1 USD | ₹1,115.40 13.49 USD | ₹1,167.95 14.13 USD | ₹1.26B 15.26M USD | 0 | -₹10.28 -0.1 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹240.10 2.9 USD |
+2.21
|
₹1.26B 15.25M USD | ₹210.00 2.54 USD | ₹235.05 2.84 USD | ₹263.70 3.19 USD | ₹1.26B 15.25M USD | 0 | -₹40.50 -0.4 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.14 0.21 USD |
-0.46
|
₹1.26B 15.21M USD | ₹77.13K 933.14 USD | ₹17.01 0.21 USD | ₹17.54 0.21 USD | ₹1.26B 15.21M USD | 12.69 | ₹1.35 0.02 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.92 0.46 USD |
-5.18
|
₹1.26B 15.2M USD | ₹10.06K 121.66 USD | ₹37.44 0.45 USD | ₹40.43 0.49 USD | ₹1.26B 15.2M USD | 0 | -₹9.02 -0.1 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹119.20 1.44 USD |
+2.14
|
₹1.24B 15M USD | ₹7.19K 87.01 USD | ₹113.70 1.38 USD | ₹122.95 1.49 USD | ₹1.24B 15M USD | 11.27 | ₹10.57 0.13 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹95.62 1.16 USD |
+0.38
|
₹1.24B 14.98M USD | ₹784.00 9.49 USD | ₹92.00 1.11 USD | ₹99.89 1.21 USD | ₹1.24B 14.98M USD | 13.20 | ₹7.24 0.09 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹134.60 1.63 USD |
-0.59
|
₹1.24B 14.97M USD | ₹1.95K 23.63 USD | ₹132.55 1.6 USD | ₹136.25 1.65 USD | ₹1.24B 14.97M USD | 14.66 | ₹9.18 0.11 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹125.30 1.52 USD |
-0.48
|
₹1.23B 14.89M USD | ₹2.23K 26.96 USD | ₹123.20 1.49 USD | ₹128.65 1.56 USD | ₹1.23B 14.89M USD | 15.74 | ₹7.96 0.1 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹83.60 1.01 USD |
+1.98
|
₹1.23B 14.88M USD | ₹1.28K 15.46 USD | ₹81.90 0.99 USD | ₹84.00 1.02 USD | ₹1.23B 14.88M USD | 0 | -₹14.96 -0.1 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹73.33 0.89 USD |
-0.31
|
₹1.23B 14.84M USD | ₹2.54K 30.72 USD | ₹73.06 0.88 USD | ₹74.80 0.9 USD | ₹1.23B 14.84M USD | 17.01 | ₹4.31 0.05 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹82.62 1 USD |
-0.78
|
₹1.22B 14.79M USD | ₹10.56K 127.71 USD | ₹81.60 0.99 USD | ₹84.41 1.02 USD | ₹1.22B 14.79M USD | 53.30 | ₹1.55 0.02 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹82.62 1 USD |
-0.49
|
₹1.22B 14.79M USD | ₹372.00 4.5 USD | ₹81.37 0.98 USD | ₹90.00 1.09 USD | ₹1.22B 14.79M USD | 53.30 | ₹1.55 0.02 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹90.01 1.09 USD |
0
|
₹1.22B 14.77M USD | ₹709.00 8.58 USD | ₹81.47 0.99 USD | ₹90.01 1.09 USD | ₹1.22B 14.77M USD | 13.80 | ₹6.52 0.08 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹15.43 0.19 USD |
+7.45
|
₹1.22B 14.71M USD | ₹39.44K 477.21 USD | ₹14.36 0.17 USD | ₹15.68 0.19 USD | ₹1.22B 14.71M USD | 0 | -₹0.10 -0.001 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹45.94 0.56 USD |
-2.48
|
₹1.21B 14.7M USD | ₹3.16K 38.24 USD | ₹45.10 0.55 USD | ₹48.18 0.58 USD | ₹1.21B 14.7M USD | 85.07 | ₹0.54 0.006 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹132.40 1.6 USD |
+0.15
|
₹1.21B 14.69M USD | ₹1.77K 21.45 USD | ₹130.25 1.58 USD | ₹133.90 1.62 USD | ₹1.21B 14.69M USD | 95.25 | ₹1.39 0.02 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹43.63 0.53 USD |
+0.65
|
₹1.21B 14.67M USD | ₹4.33K 52.37 USD | ₹42.90 0.52 USD | ₹44.44 0.54 USD | ₹1.21B 14.67M USD | 0 | -₹4.50 -0.05 USD | ||
| B & A Limited BNALTD.BO | ₹391.05 4.73 USD |
-4.61
|
₹1.21B 14.67M USD | ₹3.00 0.04 USD | ₹391.05 4.73 USD | ₹408.00 4.94 USD | ₹1.21B 14.67M USD | 12.91 | ₹30.27 0.37 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹116.00 1.4 USD |
-3.57
|
₹1.21B 14.66M USD | ₹222.00 2.69 USD | ₹114.80 1.39 USD | ₹123.30 1.49 USD | ₹1.21B 14.66M USD | 31.01 | ₹3.74 0.05 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹115.90 1.4 USD |
-0.6
|
₹1.21B 14.62M USD | ₹42.71K 516.77 USD | ₹114.95 1.39 USD | ₹124.00 1.5 USD | ₹1.21B 14.62M USD | 33.40 | ₹3.47 0.04 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹68.13 0.82 USD |
-0.6
|
₹1.20B 14.56M USD | ₹11.96K 144.72 USD | ₹67.20 0.81 USD | ₹71.92 0.87 USD | ₹1.20B 14.56M USD | 9.08 | ₹7.50 0.09 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹45.44 0.55 USD |
-3.32
|
₹1.20B 14.54M USD | ₹250.00 3.02 USD | ₹45.40 0.55 USD | ₹45.68 0.55 USD | ₹1.20B 14.54M USD | 84.14 | ₹0.54 0.006 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹30.45 0.37 USD |
+4.68
|
₹1.20B 14.53M USD | ₹52.52K 635.42 USD | ₹29.20 0.35 USD | ₹30.95 0.37 USD | ₹1.20B 14.53M USD | 12.90 | ₹2.36 0.03 USD | ||
| Nath Industries Limited NATHIND.BO | ₹62.88 0.76 USD |
-3.78
|
₹1.19B 14.45M USD | ₹904.00 10.94 USD | ₹62.79 0.76 USD | ₹65.00 0.79 USD | ₹1.19B 14.45M USD | 7.04 | ₹8.92 0.11 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹172.90 2.09 USD |
+3.56
|
₹1.19B 14.42M USD | ₹230.00 2.78 USD | ₹163.15 1.97 USD | ₹172.95 2.09 USD | ₹1.19B 14.42M USD | 24.38 | ₹7.09 0.09 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹56.09 0.68 USD |
0
|
₹1.18B 14.31M USD | ₹2.05K 24.74 USD | ₹45.20 0.55 USD | ₹56.09 0.68 USD | ₹1.18B 14.31M USD | 0 | -₹0.03 -0.0003 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹233.05 2.82 USD |
-0.34
|
₹1.18B 14.24M USD | ₹1.78K 21.55 USD | ₹232.00 2.81 USD | ₹238.95 2.89 USD | ₹1.18B 14.24M USD | 10.33 | ₹22.56 0.27 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.62 0.04 USD |
+1.69
|
₹1.18B 14.23M USD | ₹30.24K 365.82 USD | ₹3.54 0.04 USD | ₹3.64 0.04 USD | ₹1.18B 14.23M USD | 8.41 | ₹0.43 0.005 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹73.55 0.89 USD |
+0.85
|
₹1.17B 14.18M USD | ₹3.99K 48.26 USD | ₹73.00 0.88 USD | ₹74.99 0.91 USD | ₹1.17B 14.18M USD | 17.14 | ₹4.29 0.05 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹73.52 0.89 USD |
+1.58
|
₹1.17B 14.16M USD | ₹1.80K 21.78 USD | ₹72.96 0.88 USD | ₹74.44 0.9 USD | ₹1.17B 14.16M USD | 17.13 | ₹4.29 0.05 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹58.70 0.71 USD |
+1.19
|
₹1.17B 14.15M USD | ₹434.00 5.25 USD | ₹57.72 0.7 USD | ₹58.99 0.71 USD | ₹1.17B 14.15M USD | 25.63 | ₹2.29 0.03 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,000.70 12.11 USD |
-0.33
|
₹1.16B 14.07M USD | ₹383.00 4.63 USD | ₹992.50 12.01 USD | ₹1,034.80 12.52 USD | ₹1.16B 14.07M USD | 0 | -₹7.10 -0.08 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹94.38 1.14 USD |
+4.99
|
₹1.16B 14.04M USD | ₹15.90K 192.41 USD | ₹86.00 1.04 USD | ₹94.38 1.14 USD | ₹1.16B 14.04M USD | 9.07 | ₹10.40 0.13 USD | ||
| Addi Industries Limited ADDIND.BO | ₹107.35 1.3 USD |
-0.09
|
₹1.16B 14.02M USD | ₹3.39K 41.03 USD | ₹106.15 1.28 USD | ₹115.90 1.4 USD | ₹1.16B 14.02M USD | 35.78 | ₹3.00 0.04 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.44 0.03 USD |
+1.24
|
₹1.16B 13.99M USD | ₹17.70K 214.09 USD | ₹2.37 0.03 USD | ₹2.44 0.03 USD | ₹1.16B 13.99M USD | 0 | ₹0.00 0 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.98 1.26 USD |
+0.77
|
₹1.15B 13.94M USD | ₹1.32K 15.96 USD | ₹102.01 1.23 USD | ₹105.00 1.27 USD | ₹1.15B 13.94M USD | 18.46 | ₹5.63 0.07 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹61.27 0.74 USD |
+1.32
|
₹1.15B 13.89M USD | ₹7.15K 86.55 USD | ₹60.10 0.73 USD | ₹61.99 0.75 USD | ₹1.15B 13.89M USD | 25.31 | ₹2.42 0.03 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹111.85 1.35 USD |
-0.22
|
₹1.15B 13.87M USD | ₹1.55K 18.74 USD | ₹111.00 1.34 USD | ₹115.45 1.4 USD | ₹1.15B 13.87M USD | 11.77 | ₹9.50 0.11 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹73.50 0.89 USD |
0
|
₹1.14B 13.82M USD | ₹2.13K 25.81 USD | ₹72.03 0.87 USD | ₹73.50 0.89 USD | ₹1.14B 13.82M USD | 0 | -₹0.77 -0.009 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹98.64 1.19 USD |
+3
|
₹1.14B 13.78M USD | ₹10.27K 124.3 USD | ₹97.00 1.17 USD | ₹101.89 1.23 USD | ₹1.14B 13.78M USD | 15.34 | ₹6.43 0.08 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.40 0.03 USD |
0
|
₹1.14B 13.76M USD | ₹121.98K 1.48K USD | ₹2.37 0.03 USD | ₹2.45 0.03 USD | ₹1.14B 13.76M USD | 0 | ₹0.00 0 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹45.49 0.55 USD |
-0.85
|
₹1.14B 13.73M USD | ₹3.90K 47.15 USD | ₹44.96 0.54 USD | ₹46.60 0.56 USD | ₹1.14B 13.73M USD | 56.86 | ₹0.80 0.009 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹49.39 0.6 USD |
+0.18
|
₹1.13B 13.72M USD | ₹33.36K 403.54 USD | ₹46.50 0.56 USD | ₹51.00 0.62 USD | ₹1.13B 13.72M USD | 0 | -₹10.35 -0.1 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹92.05 1.11 USD |
-2.28
|
₹1.13B 13.7M USD | ₹16.71K 202.16 USD | ₹91.06 1.1 USD | ₹95.09 1.15 USD | ₹1.13B 13.7M USD | 11.68 | ₹7.88 0.1 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.06 0.15 USD |
+2.2
|
₹1.13B 13.68M USD | ₹25.94K 313.86 USD | ₹11.55 0.14 USD | ₹12.30 0.15 USD | ₹1.13B 13.68M USD | 38.90 | ₹0.31 0.003 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹778.35 9.42 USD |
0
|
₹1.12B 13.56M USD | ₹38.00 0.46 USD | ₹762.80 9.23 USD | ₹778.35 9.42 USD | ₹1.12B 13.56M USD | 70.43 | ₹11.05 0.13 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹85.04 1.03 USD |
+4.95
|
₹1.12B 13.55M USD | ₹12.16K 147.15 USD | ₹82.65 1 USD | ₹85.08 1.03 USD | ₹1.12B 13.55M USD | 146.62 | ₹0.58 0.007 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,465.00 54.02 USD |
0
|
₹1.12B 13.5M USD | ₹1.00 0.01 USD | ₹4,465.00 54.02 USD | ₹4,465.00 54.02 USD | ₹1.12B 13.5M USD | 86.19 | ₹51.80 0.63 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.30 0.15 USD |
+0.33
|
₹1.11B 13.49M USD | ₹5.22K 63.09 USD | ₹12.20 0.15 USD | ₹12.60 0.15 USD | ₹1.11B 13.49M USD | 21.96 | ₹0.56 0.006 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹69.75 0.84 USD |
+3.87
|
₹1.11B 13.42M USD | ₹3.89K 47.03 USD | ₹68.00 0.82 USD | ₹74.79 0.9 USD | ₹1.11B 13.42M USD | 25.18 | ₹2.77 0.03 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹57.95 0.7 USD |
-2.24
|
₹1.10B 13.37M USD | ₹8.86K 107.17 USD | ₹57.61 0.7 USD | ₹61.45 0.74 USD | ₹1.10B 13.37M USD | 19.77 | ₹2.93 0.04 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹86.00 1.04 USD |
0
|
₹1.10B 13.35M USD | ₹1.00K 12.1 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹1.10B 13.35M USD | 215.00 | ₹0.40 0.004 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹27.41 0.33 USD |
+9.68
|
₹1.10B 13.34M USD | ₹27.17K 328.68 USD | ₹23.65 0.29 USD | ₹27.48 0.33 USD | ₹1.10B 13.34M USD | 0 | -₹0.10 -0.001 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.98 0.05 USD |
-1
|
₹1.10B 13.31M USD | ₹203.73K 2.46K USD | ₹3.96 0.05 USD | ₹4.09 0.05 USD | ₹1.10B 13.31M USD | 0 | -₹0.08 -0.0009 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹81.39 0.98 USD |
+3.62
|
₹1.10B 13.29M USD | ₹275.00 3.33 USD | ₹78.00 0.94 USD | ₹81.49 0.99 USD | ₹1.10B 13.29M USD | 0 | ₹0.00 0 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹133.20 1.61 USD |
+1.52
|
₹1.10B 13.29M USD | ₹1.31K 15.84 USD | ₹131.20 1.59 USD | ₹134.95 1.63 USD | ₹1.10B 13.29M USD | 0 | -₹1.64 -0.01 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹58.36 0.71 USD |
-1.92
|
₹1.10B 13.28M USD | ₹524.00 6.34 USD | ₹58.36 0.71 USD | ₹60.69 0.73 USD | ₹1.10B 13.28M USD | 19.98 | ₹2.92 0.04 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹28.45 0.34 USD |
+0.14
|
₹1.09B 13.23M USD | ₹10.62K 128.48 USD | ₹27.20 0.33 USD | ₹28.91 0.35 USD | ₹1.09B 13.23M USD | 1.24 | ₹22.78 0.28 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹108.90 1.32 USD |
-0.03
|
₹1.09B 13.22M USD | ₹573.00 6.93 USD | ₹108.25 1.31 USD | ₹110.51 1.34 USD | ₹1.09B 13.22M USD | 0 | -₹11.00 -0.1 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹85.59 1.04 USD |
+3.51
|
₹1.09B 13.21M USD | ₹5.39K 65.15 USD | ₹83.55 1.01 USD | ₹86.99 1.05 USD | ₹1.09B 13.21M USD | 64.84 | ₹1.32 0.02 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹78.61 0.95 USD |
-1.18
|
₹1.09B 13.2M USD | ₹14.53K 175.79 USD | ₹76.20 0.92 USD | ₹80.89 0.98 USD | ₹1.09B 13.2M USD | 15.23 | ₹5.16 0.06 USD | ||
| SPL Industries Limited SPLIL.BO | ₹37.58 0.45 USD |
-2.21
|
₹1.09B 13.19M USD | ₹3.00 0.04 USD | ₹37.58 0.45 USD | ₹37.58 0.45 USD | ₹1.09B 13.19M USD | 27.43 | ₹1.37 0.02 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹41.99 0.51 USD |
+6.04
|
₹1.09B 13.18M USD | ₹955.00 11.55 USD | ₹39.90 0.48 USD | ₹42.00 0.51 USD | ₹1.09B 13.18M USD | 0 | -₹9.08 -0.1 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹83.01 1 USD |
+0.97
|
₹1.09B 13.15M USD | ₹631.00 7.63 USD | ₹82.21 0.99 USD | ₹83.95 1.02 USD | ₹1.09B 13.15M USD | 0 | -₹1.26 -0.01 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.83 0.11 USD |
+0.23
|
₹1.09B 13.14M USD | ₹67.86K 821.03 USD | ₹8.67 0.1 USD | ₹8.95 0.11 USD | ₹1.09B 13.14M USD | 11.61 | ₹0.76 0.009 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹226.05 2.73 USD |
-2.38
|
₹1.08B 13.11M USD | ₹305.00 3.69 USD | ₹223.00 2.7 USD | ₹228.00 2.76 USD | ₹1.08B 13.11M USD | 57.08 | ₹3.96 0.05 USD | ||
| D & H India Limited DHINDIA.BO | ₹132.10 1.6 USD |
-0.9
|
₹1.08B 13.09M USD | ₹4.33K 52.42 USD | ₹131.50 1.59 USD | ₹135.00 1.63 USD | ₹1.08B 13.09M USD | 16.91 | ₹7.81 0.09 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.45 0.17 USD |
+0.63
|
₹1.08B 13.06M USD | ₹21.27K 257.32 USD | ₹14.23 0.17 USD | ₹14.58 0.18 USD | ₹1.08B 13.06M USD | 17.62 | ₹0.82 0.009 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹206.00 2.49 USD |
+4.99
|
₹1.08B 13.01M USD | ₹95.00 1.15 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹1.08B 13.01M USD | 19.34 | ₹10.65 0.13 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹112.73 1.36 USD |
-1.33
|
₹1.07B 12.96M USD | ₹4.02K 48.6 USD | ₹109.50 1.32 USD | ₹116.00 1.4 USD | ₹1.07B 12.96M USD | 84.75 | ₹1.33 0.02 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹80.21 0.97 USD |
-1.53
|
₹1.07B 12.91M USD | ₹19.40K 234.71 USD | ₹80.10 0.97 USD | ₹84.40 1.02 USD | ₹1.07B 12.91M USD | 12.07 | ₹6.64 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||