Страница результатов 34 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $130.2 1.58 USD |
-0.27
|
$1.98B 23.93M USD | $7.39K 89.38 USD | $129.5 1.57 USD | $134.5 1.63 USD | $1.98B 23.93M USD | 49.31 | $2.64 0.03 USD | |
| IVP Limited IVP.BO | $186.65 2.26 USD |
-1.01
|
$1.97B 23.89M USD | $290 3.51 USD | $186.1 2.25 USD | $189.45 2.29 USD | $1.97B 23.89M USD | 17.04 | $10.95 0.13 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $376.35 4.55 USD |
0
|
$1.97B 23.88M USD | $2 0.02 USD | $376.35 4.55 USD | $376.35 4.55 USD | $1.97B 23.88M USD | 1254.50 | $0.3 0.003 USD | |
| ATV Projects India Limited ATVPR.BO | $36.94 0.45 USD |
-1.02
|
$1.97B 23.88M USD | $12.66K 153.12 USD | $36.5 0.44 USD | $37.98 0.46 USD | $1.97B 23.88M USD | 26.57 | $1.39 0.02 USD | |
| Century Extrusions Limited CENTEXT.BO | $24.24 0.29 USD |
+10.74
|
$1.97B 23.84M USD | $834.66K 10.1K USD | $21.97 0.27 USD | $26.26 0.32 USD | $1.97B 23.84M USD | 19.54 | $1.24 0.02 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $39.5 0.48 USD |
-4.98
|
$1.97B 23.79M USD | $2.04K 24.69 USD | $39.5 0.48 USD | $41.29 0.5 USD | $1.97B 23.79M USD | 219.44 | $0.18 0.002 USD | |
| Indian Sucrose Limited INDSUCR.BO | $110.6 1.34 USD |
-0.49
|
$1.96B 23.75M USD | $1.77K 21.46 USD | $108.55 1.31 USD | $113.75 1.38 USD | $1.96B 23.75M USD | 5.00 | $22.09 0.27 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Century Extrusions Limited CENTEXT.NS | $24.2 0.29 USD |
+10.25
|
$1.96B 23.73M USD | $5.79M 70.04K USD | $21.96 0.27 USD | $26.34 0.32 USD | $1.96B 23.73M USD | 19.51 | $1.24 0.02 USD | |
| Tulive Developers Limited TULIVE.BO | $909 11 USD |
+1.32
|
$1.96B 23.69M USD | $4 0.05 USD | $909 11 USD | $910 11.01 USD | $1.96B 23.69M USD | 0 | -$0.63 -0.007 USD | |
| IVP Limited IVP.NS | $184.73 2.23 USD |
-1.9
|
$1.96B 23.68M USD | $5.28K 63.88 USD | $183.5 2.22 USD | $190 2.3 USD | $1.96B 23.68M USD | 16.85 | $10.96 0.13 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $83.97 1.02 USD |
+0.57
|
$1.94B 23.53M USD | $1.15K 13.93 USD | $83 1 USD | $84.38 1.02 USD | $1.94B 23.53M USD | 0 | -$7.51 -0.09 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $64.17 0.78 USD |
+2.23
|
$1.93B 23.36M USD | $24.73K 299.23 USD | $60.11 0.73 USD | $64.8 0.78 USD | $1.93B 23.36M USD | 6.27 | $10.23 0.12 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.29 0.5 USD |
-4.95
|
$1.93B 23.36M USD | $648 7.84 USD | $41.27 0.5 USD | $41.98 0.51 USD | $1.93B 23.36M USD | 15.29 | $2.7 0.03 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $214.5 2.6 USD |
-0.28
|
$1.93B 23.36M USD | $1.49K 18.03 USD | $210.5 2.55 USD | $221 2.67 USD | $1.93B 23.36M USD | 5.92 | $36.22 0.44 USD | |
| Diksat Transworld Limited DIKSAT.BO | $110 1.33 USD |
0
|
$1.93B 23.35M USD | $750 9.07 USD | $110 1.33 USD | $110 1.33 USD | $1.93B 23.35M USD | 1833.33 | $0.06 0.0007 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.25 0.5 USD |
+2.1
|
$1.93B 23.34M USD | $2.26K 27.35 USD | $40.14 0.49 USD | $42 0.51 USD | $1.93B 23.34M USD | 15.27 | $2.7 0.03 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $169.95 2.06 USD |
+1.98
|
$1.93B 23.31M USD | $154.85K 1.87K USD | $163.5 1.98 USD | $169.95 2.06 USD | $1.93B 23.31M USD | 13.68 | $12.42 0.15 USD | |
| Superhouse Limited SUPERHOUSE.NS | $174.37 2.11 USD |
-0.9
|
$1.92B 23.26M USD | $10.41K 125.97 USD | $171.5 2.07 USD | $180 2.18 USD | $1.92B 23.26M USD | 17.06 | $10.22 0.12 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $508.5 6.15 USD |
+1.1
|
$1.92B 23.23M USD | $297 3.59 USD | $490.4 5.93 USD | $511.9 6.19 USD | $1.92B 23.23M USD | 26.33 | $19.31 0.23 USD | |
| Regency Fincorp Limited REGENCY.BO | $27.31 0.33 USD |
-1.09
|
$1.92B 23.18M USD | $23.47K 284 USD | $26.21 0.32 USD | $28.48 0.34 USD | $1.92B 23.18M USD | 35.01 | $0.78 0.009 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $83.5 1.01 USD |
-1.02
|
$1.91B 23.15M USD | $498 6.02 USD | $81.1 0.98 USD | $83.95 1.02 USD | $1.91B 23.15M USD | 0 | -$7.51 -0.09 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.71 0.46 USD |
-1.92
|
$1.91B 23.12M USD | $2.14K 25.93 USD | $37.51 0.45 USD | $38.75 0.47 USD | $1.91B 23.12M USD | 0 | -$9.48 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $37.65 0.46 USD |
-1.8
|
$1.91B 23.08M USD | $14.91K 180.33 USD | $37.56 0.45 USD | $38.88 0.47 USD | $1.91B 23.08M USD | 0 | -$9.48 -0.1 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $65.03 0.79 USD |
-1.32
|
$1.9B 22.97M USD | $13.1K 158.48 USD | $63.94 0.77 USD | $65.96 0.8 USD | $1.9B 22.97M USD | 10.57 | $6.15 0.07 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $65.01 0.79 USD |
-1.34
|
$1.9B 22.96M USD | $68.61K 830.04 USD | $64 0.77 USD | $65.89 0.8 USD | $1.9B 22.96M USD | 10.57 | $6.15 0.07 USD | |
| KIFS Financial Services Limited KIFS.BO | $157.75 1.91 USD |
-1.38
|
$1.89B 22.9M USD | $99 1.2 USD | $153.9 1.86 USD | $166.75 2.02 USD | $1.89B 22.9M USD | 21.17 | $7.45 0.09 USD | |
| Superhouse Limited SUPERHOUSE.BO | $171.4 2.07 USD |
-2.06
|
$1.89B 22.86M USD | $119 1.44 USD | $171 2.07 USD | $176.95 2.14 USD | $1.89B 22.86M USD | 16.73 | $10.24 0.12 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $44.52 0.54 USD |
-3.39
|
$1.88B 22.75M USD | $51.09K 618.07 USD | $44.05 0.53 USD | $46.5 0.56 USD | $1.88B 22.75M USD | 20.32 | $2.19 0.03 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $424.2 5.13 USD |
+0.18
|
$1.88B 22.74M USD | $5.41K 65.46 USD | $421.5 5.1 USD | $428.95 5.19 USD | $1.88B 22.74M USD | 13.42 | $31.59 0.38 USD | |
| Texel Industries Limited TEXELIN.BO | $141.2 1.71 USD |
-0.04
|
$1.88B 22.73M USD | $10.99K 132.98 USD | $138.45 1.68 USD | $141.2 1.71 USD | $1.88B 22.73M USD | 33.86 | $4.17 0.05 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $404.65 4.9 USD |
+1.16
|
$1.88B 22.7M USD | $317 3.84 USD | $389.6 4.71 USD | $400 4.84 USD | $1.88B 22.7M USD | 0 | -$5.4 -0.06 USD | |
| HB Estate Developers Limited HBESD.BO | $85.63 1.04 USD |
-1.83
|
$1.88B 22.69M USD | $610 7.38 USD | $85.33 1.03 USD | $89.98 1.09 USD | $1.88B 22.69M USD | 16.12 | $5.31 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $46.51 0.56 USD |
-0.17
|
$1.87B 22.68M USD | $18.45K 223.25 USD | $45.71 0.55 USD | $47.29 0.57 USD | $1.87B 22.68M USD | 10.71 | $4.34 0.05 USD | |
| Signet Industries Limited SIGIND.NS | $63.66 0.77 USD |
+2.91
|
$1.87B 22.67M USD | $12.86K 155.57 USD | $62.13 0.75 USD | $64.95 0.79 USD | $1.87B 22.67M USD | 12.26 | $5.19 0.06 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $312.15 3.78 USD |
-1.48
|
$1.87B 22.66M USD | $68 0.82 USD | $312.15 3.78 USD | $318.4 3.85 USD | $1.87B 22.66M USD | 2.01 | $154.62 1.87 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $200.25 2.42 USD |
+1.09
|
$1.87B 22.65M USD | $871 10.54 USD | $196.05 2.37 USD | $206.9 2.5 USD | $1.87B 22.65M USD | 16.75 | $11.95 0.14 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $312.8 3.78 USD |
-1.59
|
$1.87B 22.63M USD | $5.91K 71.44 USD | $310 3.75 USD | $319.95 3.87 USD | $1.87B 22.63M USD | 2.02 | $154.63 1.87 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $290 3.51 USD |
+3.11
|
$1.87B 22.63M USD | $1 0.01 USD | $290 3.51 USD | $290 3.51 USD | $1.87B 22.63M USD | 0 | -$17.75 -0.2 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Akar Auto Industries Limited AAIL.BO | $166.4 2.01 USD |
+4.98
|
$1.86B 22.53M USD | $56.62K 684.98 USD | $155 1.88 USD | $166.4 2.01 USD | $1.86B 22.53M USD | 27.82 | $5.98 0.07 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $157.39 1.9 USD |
+0.18
|
$1.86B 22.53M USD | $3.72K 45.02 USD | $155 1.88 USD | $157.5 1.91 USD | $1.86B 22.53M USD | 33.70 | $4.67 0.06 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.14 0.56 USD |
-0.65
|
$1.86B 22.5M USD | $17 0.21 USD | $45.77 0.55 USD | $46.83 0.57 USD | $1.86B 22.5M USD | 10.63 | $4.34 0.05 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $82.26 1 USD |
0
|
$1.85B 22.43M USD | $29 0.35 USD | $82.26 1 USD | $82.9 1 USD | $1.85B 22.43M USD | 0 | -$12.49 -0.1 USD | |
| Weizmann Limited WEIZMANIND.BO | $119 1.44 USD |
-0.63
|
$1.85B 22.39M USD | $252 3.05 USD | $119 1.44 USD | $119.75 1.45 USD | $1.85B 22.39M USD | 0 | -$2.32 -0.02 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $62.42 0.76 USD |
+0.58
|
$1.85B 22.35M USD | $21.5K 260.15 USD | $60.16 0.73 USD | $62.89 0.76 USD | $1.85B 22.35M USD | 10.18 | $6.13 0.07 USD | |
| Weizmann Limited WEIZMANIND.NS | $118.94 1.44 USD |
-0.82
|
$1.85B 22.35M USD | $3.5K 42.3 USD | $118.1 1.43 USD | $120.32 1.46 USD | $1.85B 22.35M USD | 0 | -$2.31 -0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $17.9 0.22 USD |
-0.5
|
$1.85B 22.33M USD | $68 0.82 USD | $17.9 0.22 USD | $18.2 0.22 USD | $1.85B 22.33M USD | 298.33 | $0.06 0.0007 USD | |
| Vaswani Industries Limited VASWANI.NS | $58.76 0.71 USD |
+9.75
|
$1.84B 22.28M USD | $1.77M 21.37K USD | $53.67 0.65 USD | $60.19 0.73 USD | $1.84B 22.28M USD | 20.91 | $2.81 0.03 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $13.01 0.16 USD |
-4.97
|
$1.84B 22.28M USD | $17.15K 207.43 USD | $13.01 0.16 USD | $14 0.17 USD | $1.84B 22.28M USD | 0 | -$2.69 -0.03 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $17.85 0.22 USD |
-0.83
|
$1.84B 22.26M USD | $7.08K 85.68 USD | $17.8 0.22 USD | $18.2 0.22 USD | $1.84B 22.26M USD | 297.50 | $0.06 0.0007 USD | |
| Vaswani Industries Limited VASWANI.BO | $58.65 0.71 USD |
+9.67
|
$1.84B 22.24M USD | $157.92K 1.91K USD | $53.94 0.65 USD | $60.76 0.74 USD | $1.84B 22.24M USD | 20.87 | $2.81 0.03 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $81.62 0.99 USD |
-1.32
|
$1.83B 22.14M USD | $2.04K 24.7 USD | $81 0.98 USD | $84.29 1.02 USD | $1.83B 22.14M USD | 0 | -$12.49 -0.1 USD | |
| Savera Industries Limited SAVERA.BO | $152.25 1.84 USD |
+1.53
|
$1.83B 22.13M USD | $2.76K 33.39 USD | $149.9 1.81 USD | $155.95 1.89 USD | $1.83B 22.13M USD | 13.71 | $11.1 0.13 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.57 0.43 USD |
-0.34
|
$1.83B 22.11M USD | $17.14K 207.34 USD | $35.5 0.43 USD | $36.2 0.44 USD | $1.83B 22.11M USD | 22.09 | $1.61 0.02 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $131.4 1.59 USD |
+1.74
|
$1.82B 22.07M USD | $857 10.37 USD | $129.15 1.56 USD | $131.9 1.6 USD | $1.82B 22.07M USD | 39.93 | $3.29 0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $286 3.46 USD |
-0.35
|
$1.82B 22.02M USD | $7.22K 87.29 USD | $283 3.42 USD | $290 3.51 USD | $1.82B 22.02M USD | 0 | -$9.59 -0.1 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.71 0.09 USD |
-1.53
|
$1.82B 22.02M USD | $11.2K 135.49 USD | $7.63 0.09 USD | $7.79 0.09 USD | $1.82B 22.02M USD | 110.14 | $0.07 0.0008 USD | |
| RKEC Projects Limited RKEC.NS | $75.85 0.92 USD |
-1.2
|
$1.82B 22.02M USD | $16K 193.52 USD | $75.51 0.91 USD | $77.68 0.94 USD | $1.82B 22.02M USD | 9.07 | $8.36 0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $285.25 3.45 USD |
-0.78
|
$1.82B 21.97M USD | $1.68K 20.37 USD | $283 3.42 USD | $292.75 3.54 USD | $1.82B 21.97M USD | 0 | -$9.6 -0.1 USD | |
| Caprihans India Limited CAPRIHANS.BO | $124.25 1.5 USD |
-3.64
|
$1.81B 21.96M USD | $1.1K 13.25 USD | $122.35 1.48 USD | $130 1.57 USD | $1.81B 21.96M USD | 0 | -$46.25 -0.5 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.67 0.09 USD |
-1.41
|
$1.81B 21.9M USD | $55.97K 677.17 USD | $7.6 0.09 USD | $7.85 0.09 USD | $1.81B 21.9M USD | 109.57 | $0.07 0.0008 USD | |
| IntraSoft Technologies Limited ISFT.BO | $110.95 1.34 USD |
-1.68
|
$1.81B 21.9M USD | $798 9.65 USD | $108.1 1.31 USD | $113.1 1.37 USD | $1.81B 21.9M USD | 14.26 | $7.78 0.09 USD | |
| IntraSoft Technologies Limited ISFT.NS | $110.71 1.34 USD |
-1.38
|
$1.81B 21.85M USD | $8.38K 101.37 USD | $110.44 1.34 USD | $113 1.37 USD | $1.81B 21.85M USD | 14.23 | $7.78 0.09 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $243.95 2.95 USD |
-4.99
|
$1.8B 21.79M USD | $11.06K 133.83 USD | $243.95 2.95 USD | $259.9 3.14 USD | $1.8B 21.79M USD | 25.81 | $9.45 0.11 USD | |
| D & H India Limited DHINDIA.BO | $218.4 2.64 USD |
-0.3
|
$1.79B 21.63M USD | $1.74K 20.99 USD | $215 2.6 USD | $218.95 2.65 USD | $1.79B 21.63M USD | 34.12 | $6.4 0.08 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $282.75 3.42 USD |
+1.22
|
$1.79B 21.61M USD | $2.01K 24.37 USD | $280.6 3.39 USD | $286.9 3.47 USD | $1.79B 21.61M USD | 9.45 | $29.89 0.36 USD | |
| Thacker and Company Limited THACKER.BO | $1,636.25 19.8 USD |
-0.85
|
$1.78B 21.53M USD | $11 0.13 USD | $1,625 19.66 USD | $1,667 20.17 USD | $1.78B 21.53M USD | 8.50 | $192.43 2.33 USD | |
| Airo Lam Limited AIROLAM.NS | $118.35 1.43 USD |
+0.71
|
$1.78B 21.48M USD | $28.85K 349.02 USD | $116 1.4 USD | $122.69 1.48 USD | $1.78B 21.48M USD | 65.75 | $1.8 0.02 USD | |
| IP Rings Limited IPRINGLTD.BO | $139.5 1.69 USD |
-0.53
|
$1.77B 21.42M USD | $184 2.23 USD | $138 1.67 USD | $141.95 1.72 USD | $1.77B 21.42M USD | 0 | -$3.49 -0.04 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.27 0.1 USD |
-2.01
|
$1.77B 21.4M USD | $13.13K 158.86 USD | $8.27 0.1 USD | $8.27 0.1 USD | $1.77B 21.4M USD | 0 | -$0.44 -0.005 USD | |
| LKP Securities Limited LKPSEC.BO | $20.69 0.25 USD |
+1.12
|
$1.76B 21.31M USD | $9.36K 113.29 USD | $20.48 0.25 USD | $20.9 0.25 USD | $1.76B 21.31M USD | 12.93 | $1.6 0.02 USD | |
| Bharat Road Network Limited BRNL.BO | $20.95 0.25 USD |
-0.43
|
$1.76B 21.28M USD | $18.09K 218.82 USD | $20.3 0.25 USD | $21.49 0.26 USD | $1.76B 21.28M USD | 1.29 | $16.22 0.2 USD | |
| CHL Limited CHLLTD.BO | $32.05 0.39 USD |
-2.29
|
$1.76B 21.26M USD | $189 2.29 USD | $31.23 0.38 USD | $33.12 0.4 USD | $1.76B 21.26M USD | 0 | -$1.24 -0.01 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.95 0.06 USD |
+0.2
|
$1.75B 21.22M USD | $6.85K 82.84 USD | $4.9 0.06 USD | $4.98 0.06 USD | $1.75B 21.22M USD | 0 | -$2.13 -0.02 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $311.35 3.77 USD |
+0.37
|
$1.75B 21.22M USD | $129 1.56 USD | $310.1 3.75 USD | $314 3.8 USD | $1.75B 21.22M USD | 16.45 | $18.92 0.23 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $99.25 1.2 USD |
-2.09
|
$1.75B 21.22M USD | $29.79K 360.39 USD | $98.81 1.2 USD | $102.39 1.24 USD | $1.75B 21.22M USD | 13.63 | $7.28 0.09 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $56.99 0.69 USD |
-0.63
|
$1.75B 21.2M USD | $774 9.36 USD | $53.05 0.64 USD | $57.29 0.69 USD | $1.75B 21.2M USD | 0 | -$19.89 -0.2 USD | |
| Bharat Road Network Limited BRNL.NS | $20.87 0.25 USD |
+0.1
|
$1.75B 21.2M USD | $64.24K 777.2 USD | $20.36 0.25 USD | $21.38 0.26 USD | $1.75B 21.2M USD | 1.28 | $16.22 0.2 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.61 0.32 USD |
+0.91
|
$1.75B 21.19M USD | $68.2K 825.06 USD | $26.15 0.32 USD | $27.68 0.33 USD | $1.75B 21.19M USD | 28.92 | $0.92 0.01 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.93 0.06 USD |
-0.4
|
$1.74B 21.09M USD | $103.16K 1.25K USD | $4.91 0.06 USD | $5 0.06 USD | $1.74B 21.09M USD | 0 | -$2.13 -0.02 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $329.95 3.99 USD |
+1.18
|
$1.73B 20.94M USD | $1.64K 19.83 USD | $322.35 3.9 USD | $331 4 USD | $1.73B 20.94M USD | 10.98 | $30.03 0.36 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $111.85 1.35 USD |
+0.77
|
$1.73B 20.89M USD | $6.88K 83.22 USD | $109.95 1.33 USD | $113.8 1.38 USD | $1.73B 20.89M USD | 46.41 | $2.41 0.03 USD | |
| BSL Limited BSL.BO | $166.65 2.02 USD |
-2
|
$1.72B 20.83M USD | $31 0.38 USD | $166.65 2.02 USD | $166.65 2.02 USD | $1.72B 20.83M USD | 21.04 | $7.92 0.1 USD | |
| BSL Limited BSL.NS | $165.73 2.01 USD |
-2
|
$1.72B 20.83M USD | $75 0.91 USD | $165.73 2.01 USD | $165.73 2.01 USD | $1.72B 20.83M USD | 20.89 | $7.93 0.1 USD | |
| Bilcare Limited BI.BO | $73.12 0.88 USD |
+0.94
|
$1.72B 20.83M USD | $5.7K 68.96 USD | $71.84 0.87 USD | $74.98 0.91 USD | $1.72B 20.83M USD | 0 | -$12.22 -0.1 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.25 0.26 USD |
-1.16
|
$1.72B 20.81M USD | $4.48K 54.2 USD | $21.1 0.26 USD | $21.65 0.26 USD | $1.72B 20.81M USD | 111.84 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.16 0.26 USD |
-1.26
|
$1.72B 20.79M USD | $28.72K 347.43 USD | $21.02 0.25 USD | $21.78 0.26 USD | $1.72B 20.79M USD | 111.36 | $0.19 0.002 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $23.53 0.28 USD |
+3.29
|
$1.72B 20.78M USD | $25.62K 309.98 USD | $22.6 0.27 USD | $24.28 0.29 USD | $1.72B 20.78M USD | 36.76 | $0.64 0.007 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.6 0.2 USD |
+4.93
|
$1.72B 20.76M USD | $34K 411.3 USD | $15.03 0.18 USD | $16.61 0.2 USD | $1.72B 20.76M USD | 0 | -$6.79 -0.08 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $492.9 5.96 USD |
+0.47
|
$1.71B 20.74M USD | $2.43K 29.36 USD | $478 5.78 USD | $494.95 5.99 USD | $1.71B 20.74M USD | 16.02 | $30.76 0.37 USD | |
| Sanmit Infra Limited SANINFRA.BO | $10.64 0.13 USD |
-0.56
|
$1.71B 20.7M USD | $33.88K 409.93 USD | $10.55 0.13 USD | $10.89 0.13 USD | $1.71B 20.7M USD | 106.40 | $0.1 0.001 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Sarthak Metals Limited SMLT.NS | $123 1.49 USD |
-0.73
|
$1.7B 20.59M USD | $3.73K 45.15 USD | $122.4 1.48 USD | $125.9 1.52 USD | $1.7B 20.59M USD | 40.86 | $3.01 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||