Страница результатов 34 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹87.20 1.05 USD |
+0.55
|
₹1.25B 15.11M USD | ₹2.36K 28.6 USD | ₹86.72 1.05 USD | ₹88.26 1.07 USD | ₹1.25B 15.11M USD | 16.73 | ₹5.21 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.25 0.29 USD |
-2.22
|
₹1.25B 15.1M USD | ₹25.57K 309.32 USD | ₹24.15 0.29 USD | ₹25.69 0.31 USD | ₹1.25B 15.1M USD | 25.79 | ₹0.94 0.01 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹74.51 0.9 USD |
-2.36
|
₹1.25B 15.08M USD | ₹1.60K 19.3 USD | ₹74.50 0.9 USD | ₹76.24 0.92 USD | ₹1.25B 15.08M USD | 19.35 | ₹3.85 0.05 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹138.30 1.67 USD |
0
|
₹1.24B 15.06M USD | ₹4.00 0.05 USD | ₹138.30 1.67 USD | ₹138.30 1.67 USD | ₹1.24B 15.06M USD | 24.34 | ₹5.68 0.07 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹33.30 0.4 USD |
+2.71
|
₹1.24B 15.05M USD | ₹6.57K 79.5 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹1.24B 15.05M USD | 22.65 | ₹1.47 0.02 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹129.50 1.57 USD |
+3.68
|
₹1.24B 15.02M USD | ₹130.00 1.57 USD | ₹122.20 1.48 USD | ₹131.50 1.59 USD | ₹1.24B 15.02M USD | 19.21 | ₹6.74 0.08 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹44.70 0.54 USD |
-4.89
|
₹1.24B 15.01M USD | ₹1.70K 20.57 USD | ₹44.70 0.54 USD | ₹45.26 0.55 USD | ₹1.24B 15.01M USD | 0 | -₹0.34 -0.004 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.61 0.09 USD |
-4.99
|
₹1.24B 14.98M USD | ₹49.54K 599.3 USD | ₹7.61 0.09 USD | ₹7.67 0.09 USD | ₹1.24B 14.98M USD | 0 | -₹0.80 -0.009 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.68 0.07 USD |
-0.18
|
₹1.24B 14.97M USD | ₹57.35K 693.85 USD | ₹5.60 0.07 USD | ₹5.70 0.07 USD | ₹1.24B 14.97M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.47 0.08 USD |
-3.58
|
₹1.24B 14.96M USD | ₹35.75K 432.52 USD | ₹6.46 0.08 USD | ₹6.79 0.08 USD | ₹1.24B 14.96M USD | 647.00 | ₹0.01 0.0001 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹86.26 1.04 USD |
-0.52
|
₹1.24B 14.94M USD | ₹18.87K 228.25 USD | ₹86.26 1.04 USD | ₹88.31 1.07 USD | ₹1.24B 14.94M USD | 16.55 | ₹5.21 0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.56 0.09 USD |
-4.91
|
₹1.23B 14.88M USD | ₹203.78K 2.47K USD | ₹7.56 0.09 USD | ₹7.75 0.09 USD | ₹1.23B 14.88M USD | 0 | -₹0.80 -0.009 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹370.95 4.49 USD |
-0.72
|
₹1.23B 14.83M USD | ₹200.00 2.42 USD | ₹365.00 4.42 USD | ₹375.00 4.54 USD | ₹1.23B 14.83M USD | 20.47 | ₹18.12 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.62 0.07 USD |
-0.88
|
₹1.22B 14.81M USD | ₹6.75K 81.64 USD | ₹5.60 0.07 USD | ₹5.69 0.07 USD | ₹1.22B 14.81M USD | 0 | -₹1.26 -0.01 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.47 0.03 USD |
-5
|
₹1.22B 14.77M USD | ₹923.00 11.17 USD | ₹2.47 0.03 USD | ₹2.60 0.03 USD | ₹1.22B 14.77M USD | 0 | -₹27.57 -0.3 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹13.01 0.16 USD |
-0.9
|
₹1.22B 14.76M USD | ₹11.54K 139.64 USD | ₹12.53 0.15 USD | ₹13.43 0.16 USD | ₹1.22B 14.76M USD | 100.07 | ₹0.13 0.001 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.10 0.11 USD |
+1
|
₹1.21B 14.66M USD | ₹12.56K 151.91 USD | ₹8.95 0.11 USD | ₹9.18 0.11 USD | ₹1.21B 14.66M USD | 5.05 | ₹1.80 0.02 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹116.58 1.41 USD |
-0.31
|
₹1.21B 14.64M USD | ₹11.71K 141.68 USD | ₹116.00 1.4 USD | ₹118.60 1.43 USD | ₹1.21B 14.64M USD | 11.00 | ₹10.59 0.13 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹210.00 2.54 USD |
-1.85
|
₹1.21B 14.63M USD | ₹561.00 6.79 USD | ₹206.50 2.5 USD | ₹213.95 2.59 USD | ₹1.21B 14.63M USD | 12.93 | ₹16.24 0.2 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹123.00 1.49 USD |
-1.76
|
₹1.21B 14.61M USD | ₹476.00 5.76 USD | ₹122.95 1.49 USD | ₹126.35 1.53 USD | ₹1.21B 14.61M USD | 12.38 | ₹9.93 0.12 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹99.00 1.2 USD |
+0.31
|
₹1.20B 14.56M USD | ₹2.14K 25.88 USD | ₹98.61 1.19 USD | ₹99.60 1.2 USD | ₹1.20B 14.56M USD | 23.18 | ₹4.27 0.05 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹115.95 1.4 USD |
-0.47
|
₹1.20B 14.56M USD | ₹1.49K 18.05 USD | ₹115.95 1.4 USD | ₹117.75 1.42 USD | ₹1.20B 14.56M USD | 10.93 | ₹10.60 0.13 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹503.00 6.09 USD |
+2.18
|
₹1.20B 14.55M USD | ₹173.00 2.09 USD | ₹490.00 5.93 USD | ₹504.00 6.1 USD | ₹1.20B 14.55M USD | 0 | -₹9.99 -0.1 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹38.95 0.47 USD |
-4.56
|
₹1.20B 14.49M USD | ₹380.00 4.6 USD | ₹38.76 0.47 USD | ₹41.40 0.5 USD | ₹1.20B 14.49M USD | 72.12 | ₹0.54 0.006 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.30 0.71 USD |
-1.25
|
₹1.20B 14.47M USD | ₹15.65K 189.34 USD | ₹57.50 0.7 USD | ₹60.00 0.73 USD | ₹1.20B 14.47M USD | 14.91 | ₹3.91 0.05 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹52.00 0.63 USD |
-0.33
|
₹1.19B 14.41M USD | ₹8.00 0.1 USD | ₹51.00 0.62 USD | ₹52.00 0.63 USD | ₹1.19B 14.41M USD | 6.72 | ₹7.73 0.09 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹78.65 0.95 USD |
-0.13
|
₹1.19B 14.37M USD | ₹658.00 7.96 USD | ₹78.10 0.94 USD | ₹79.44 0.96 USD | ₹1.19B 14.37M USD | 8.21 | ₹9.57 0.12 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹95.41 1.15 USD |
+6.24
|
₹1.18B 14.31M USD | ₹25.70K 310.98 USD | ₹90.04 1.09 USD | ₹97.20 1.18 USD | ₹1.18B 14.31M USD | 67.19 | ₹1.42 0.02 USD | ||
|
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹95.52 1.16 USD |
+0.9
|
₹1.18B 14.22M USD | ₹2.26K 27.32 USD | ₹94.05 1.14 USD | ₹96.50 1.17 USD | ₹1.18B 14.22M USD | 8.96 | ₹10.65 0.13 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹13.00 0.16 USD |
+0.39
|
₹1.17B 14.19M USD | ₹4.72K 57.15 USD | ₹12.24 0.15 USD | ₹13.23 0.16 USD | ₹1.17B 14.19M USD | 10.31 | ₹1.26 0.02 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹54.50 0.66 USD |
-0.71
|
₹1.17B 14.16M USD | ₹14.20K 171.76 USD | ₹53.55 0.65 USD | ₹56.00 0.68 USD | ₹1.17B 14.16M USD | 16.22 | ₹3.36 0.04 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹216.50 2.62 USD |
0
|
₹1.17B 14.13M USD | ₹32.00 0.39 USD | ₹216.40 2.62 USD | ₹216.50 2.62 USD | ₹1.17B 14.13M USD | 51.06 | ₹4.24 0.05 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹105.00 1.27 USD |
+0.05
|
₹1.17B 14.12M USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹1.17B 14.12M USD | 39.17 | ₹2.68 0.03 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.99 0.51 USD |
+2.26
|
₹1.17B 14.12M USD | ₹16.29K 197.12 USD | ₹41.08 0.5 USD | ₹42.51 0.51 USD | ₹1.17B 14.12M USD | 7.77 | ₹5.40 0.07 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹125.90 1.52 USD |
-0.16
|
₹1.17B 14.1M USD | ₹8.08K 97.75 USD | ₹125.90 1.52 USD | ₹128.60 1.56 USD | ₹1.17B 14.1M USD | 58.01 | ₹2.17 0.03 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹53.90 0.65 USD |
+0.3
|
₹1.16B 14.09M USD | ₹14.60K 176.58 USD | ₹52.75 0.64 USD | ₹55.00 0.67 USD | ₹1.16B 14.09M USD | 0 | -₹1.23 -0.01 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.87 0.06 USD |
+1.25
|
₹1.16B 14.03M USD | ₹696.28K 8.42K USD | ₹4.75 0.06 USD | ₹5.05 0.06 USD | ₹1.16B 14.03M USD | 0 | -₹0.09 -0.001 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.58 0.33 USD |
-1.39
|
₹1.15B 13.95M USD | ₹8.02K 97.05 USD | ₹27.20 0.33 USD | ₹28.34 0.34 USD | ₹1.15B 13.95M USD | 0 | -₹2.79 -0.03 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹29.71 0.36 USD |
-0.97
|
₹1.15B 13.92M USD | ₹452.00 5.47 USD | ₹29.71 0.36 USD | ₹29.85 0.36 USD | ₹1.15B 13.92M USD | 76.17 | ₹0.39 0.004 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,615.60 19.55 USD |
-4.96
|
₹1.15B 13.9M USD | ₹2.00 0.02 USD | ₹1,615.60 19.55 USD | ₹1,615.60 19.55 USD | ₹1.15B 13.9M USD | 46.35 | ₹34.85 0.42 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.53 0.04 USD |
-0.56
|
₹1.15B 13.88M USD | ₹234.94K 2.84K USD | ₹3.42 0.04 USD | ₹3.55 0.04 USD | ₹1.15B 13.88M USD | 10.38 | ₹0.34 0.004 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹40.86 0.49 USD |
-5.06
|
₹1.14B 13.84M USD | ₹101.00 1.22 USD | ₹39.80 0.48 USD | ₹40.86 0.49 USD | ₹1.14B 13.84M USD | 25.06 | ₹1.63 0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹81.63 0.99 USD |
+6.87
|
₹1.14B 13.81M USD | ₹18.78K 227.19 USD | ₹80.00 0.97 USD | ₹84.89 1.03 USD | ₹1.14B 13.81M USD | 73.54 | ₹1.11 0.01 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹29.25 0.35 USD |
-2.67
|
₹1.14B 13.81M USD | ₹5.46K 66.04 USD | ₹29.25 0.35 USD | ₹29.61 0.36 USD | ₹1.14B 13.81M USD | 0.77 | ₹37.90 0.46 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹92.00 1.11 USD |
0
|
₹1.13B 13.69M USD | ₹1.00 0.01 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹1.13B 13.69M USD | 7.10 | ₹12.94 0.16 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹145.97 1.77 USD |
+4.81
|
₹1.13B 13.68M USD | ₹144.54K 1.75K USD | ₹140.10 1.69 USD | ₹150.99 1.83 USD | ₹1.13B 13.68M USD | 15.39 | ₹9.48 0.11 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.48 0.04 USD |
-0.85
|
₹1.13B 13.68M USD | ₹178.04K 2.15K USD | ₹3.45 0.04 USD | ₹3.55 0.04 USD | ₹1.13B 13.68M USD | 10.23 | ₹0.34 0.004 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹108.50 1.31 USD |
0
|
₹1.13B 13.65M USD | ₹9.27K 112.13 USD | ₹108.25 1.31 USD | ₹110.90 1.34 USD | ₹1.13B 13.65M USD | 12.73 | ₹8.52 0.1 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.45 0.15 USD |
+0.32
|
₹1.13B 13.65M USD | ₹15.59K 188.6 USD | ₹12.11 0.15 USD | ₹12.62 0.15 USD | ₹1.13B 13.65M USD | 16.16 | ₹0.77 0.009 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹75.90 0.92 USD |
+2.28
|
₹1.12B 13.59M USD | ₹32.01K 387.21 USD | ₹74.01 0.9 USD | ₹78.90 0.95 USD | ₹1.12B 13.59M USD | 14.08 | ₹5.39 0.07 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.78 0.41 USD |
-0.59
|
₹1.12B 13.54M USD | ₹18.82K 227.63 USD | ₹33.35 0.4 USD | ₹34.00 0.41 USD | ₹1.12B 13.54M USD | 99.35 | ₹0.34 0.004 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹72.00 0.87 USD |
+1.65
|
₹1.12B 13.54M USD | ₹394.00 4.77 USD | ₹70.80 0.86 USD | ₹73.70 0.89 USD | ₹1.12B 13.54M USD | 0 | -₹0.20 -0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹960.00 11.61 USD |
+4.33
|
₹1.12B 13.5M USD | ₹980.00 11.86 USD | ₹934.40 11.3 USD | ₹1,060.00 12.82 USD | ₹1.12B 13.5M USD | 19.39 | ₹49.51 0.6 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹123.20 1.49 USD |
-0.65
|
₹1.12B 13.49M USD | ₹2.96K 35.84 USD | ₹122.15 1.48 USD | ₹130.00 1.57 USD | ₹1.12B 13.49M USD | 22.73 | ₹5.42 0.07 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹59.30 0.72 USD |
+0.05
|
₹1.12B 13.49M USD | ₹21.00 0.25 USD | ₹59.30 0.72 USD | ₹59.95 0.73 USD | ₹1.12B 13.49M USD | 35.72 | ₹1.66 0.02 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹59.27 0.72 USD |
-2.84
|
₹1.11B 13.48M USD | ₹3.00 0.04 USD | ₹59.27 0.72 USD | ₹59.50 0.72 USD | ₹1.11B 13.48M USD | 35.70 | ₹1.66 0.02 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹75.30 0.91 USD |
+0.27
|
₹1.11B 13.48M USD | ₹4.43K 53.56 USD | ₹73.07 0.88 USD | ₹77.23 0.93 USD | ₹1.11B 13.48M USD | 13.97 | ₹5.39 0.07 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹7.00 0.08 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.33 0.4 USD |
-1.39
|
₹1.10B 13.36M USD | ₹83.00 1 USD | ₹33.33 0.4 USD | ₹33.58 0.41 USD | ₹1.10B 13.36M USD | 0 | -₹9.02 -0.1 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.50 0.76 USD |
0
|
₹1.10B 13.31M USD | ₹110.00 1.33 USD | ₹62.00 0.75 USD | ₹62.50 0.76 USD | ₹1.10B 13.31M USD | 0 | -₹0.13 -0.001 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.71 0.18 USD |
-1.34
|
₹1.10B 13.3M USD | ₹24.61K 297.72 USD | ₹14.65 0.18 USD | ₹15.37 0.19 USD | ₹1.10B 13.3M USD | 18.85 | ₹0.78 0.009 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.89 0.17 USD |
+2.21
|
₹1.10B 13.3M USD | ₹7.00 0.08 USD | ₹13.89 0.17 USD | ₹13.98 0.17 USD | ₹1.10B 13.3M USD | 38.58 | ₹0.36 0.004 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.75 0.13 USD |
+1.99
|
₹1.10B 13.27M USD | ₹306.97K 3.71K USD | ₹10.75 0.13 USD | ₹10.75 0.13 USD | ₹1.10B 13.27M USD | 76.78 | ₹0.14 0.001 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹82.25 1 USD |
-3.96
|
₹1.09B 13.19M USD | ₹2.60K 31.42 USD | ₹81.60 0.99 USD | ₹84.10 1.02 USD | ₹1.09B 13.19M USD | 22.16 | ₹3.71 0.04 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.14 0.06 USD |
-2.28
|
₹1.09B 13.19M USD | ₹45.51K 550.55 USD | ₹5.14 0.06 USD | ₹5.31 0.06 USD | ₹1.09B 13.19M USD | 0 | -₹0.43 -0.005 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹124.50 1.51 USD |
+1.92
|
₹1.09B 13.15M USD | ₹1.70K 20.52 USD | ₹121.55 1.47 USD | ₹124.50 1.51 USD | ₹1.09B 13.15M USD | 19.60 | ₹6.35 0.08 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.20 0.26 USD |
+0.24
|
₹1.09B 13.13M USD | ₹4.40K 53.26 USD | ₹21.20 0.26 USD | ₹21.49 0.26 USD | ₹1.09B 13.13M USD | 25.23 | ₹0.84 0.01 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹160.00 1.94 USD |
-0.56
|
₹1.08B 13.07M USD | ₹3.44K 41.63 USD | ₹158.30 1.92 USD | ₹162.00 1.96 USD | ₹1.08B 13.07M USD | 11.33 | ₹14.11 0.17 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹51.20 0.62 USD |
-10.18
|
₹1.08B 13.06M USD | ₹330.00 3.99 USD | ₹51.20 0.62 USD | ₹59.99 0.73 USD | ₹1.08B 13.06M USD | 0 | -₹3.71 -0.04 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.98 0.52 USD |
+2.09
|
₹1.08B 13.01M USD | ₹7.11K 85.98 USD | ₹42.00 0.51 USD | ₹43.40 0.53 USD | ₹1.08B 13.01M USD | 8.63 | ₹4.98 0.06 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹40.66 0.49 USD |
0
|
₹1.08B 13.01M USD | ₹506.00 6.12 USD | ₹39.01 0.47 USD | ₹40.66 0.49 USD | ₹1.08B 13.01M USD | 0 | -₹9.02 -0.1 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹223.10 2.7 USD |
0
|
₹1.07B 13M USD | ₹66.00 0.8 USD | ₹212.50 2.57 USD | ₹223.10 2.7 USD | ₹1.07B 13M USD | 0 | -₹101.89 -1.2 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹201.85 2.44 USD |
+1.15
|
₹1.07B 12.93M USD | ₹5.00 0.06 USD | ₹201.85 2.44 USD | ₹203.95 2.47 USD | ₹1.07B 12.93M USD | 0 | -₹1.42 -0.01 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹910.00 11.01 USD |
-0.83
|
₹1.07B 12.92M USD | ₹48.00 0.58 USD | ₹910.00 11.01 USD | ₹935.00 11.31 USD | ₹1.07B 12.92M USD | 32.40 | ₹28.08 0.34 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹92.25 1.12 USD |
+0.26
|
₹1.06B 12.83M USD | ₹48.00K 580.72 USD | ₹88.00 1.06 USD | ₹99.00 1.2 USD | ₹1.06B 12.83M USD | 25.13 | ₹3.67 0.04 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹40.10 0.49 USD |
-4
|
₹1.06B 12.83M USD | ₹206.00 2.49 USD | ₹40.10 0.49 USD | ₹41.77 0.51 USD | ₹1.06B 12.83M USD | 0 | -₹9.02 -0.1 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹12.64 0.15 USD |
+6.76
|
₹1.06B 12.81M USD | ₹125.55K 1.52K USD | ₹11.72 0.14 USD | ₹12.90 0.16 USD | ₹1.06B 12.81M USD | 10.11 | ₹1.25 0.02 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹226.65 2.74 USD |
-1.35
|
₹1.06B 12.79M USD | ₹1.56K 18.85 USD | ₹222.10 2.69 USD | ₹233.00 2.82 USD | ₹1.06B 12.79M USD | 13.33 | ₹17.00 0.21 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.35 0.16 USD |
-2.55
|
₹1.06B 12.78M USD | ₹7.07K 85.5 USD | ₹13.35 0.16 USD | ₹13.90 0.17 USD | ₹1.06B 12.78M USD | 37.08 | ₹0.36 0.004 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹52.99 0.64 USD |
+1.9
|
₹1.06B 12.77M USD | ₹504.00 6.1 USD | ₹51.25 0.62 USD | ₹53.00 0.64 USD | ₹1.06B 12.77M USD | 19.19 | ₹2.76 0.03 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.05 4.11 USD |
-2.5
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹340.05 4.11 USD | ₹340.05 4.11 USD | ₹1.05B 12.75M USD | 0 | -₹12.69 -0.1 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.07 0.36 USD |
+2.35
|
₹1.05B 12.73M USD | ₹176.00 2.13 USD | ₹28.51 0.34 USD | ₹30.07 0.36 USD | ₹1.05B 12.73M USD | 33.78 | ₹0.89 0.01 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.04 0.09 USD |
-1.68
|
₹1.05B 12.7M USD | ₹2.55K 30.81 USD | ₹7.03 0.09 USD | ₹7.35 0.09 USD | ₹1.05B 12.7M USD | 0 | -₹0.87 -0.01 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.78 0.05 USD |
-1.56
|
₹1.05B 12.64M USD | ₹218.97K 2.65K USD | ₹3.75 0.05 USD | ₹3.87 0.05 USD | ₹1.05B 12.64M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹178.00 2.15 USD |
-0.03
|
₹1.04B 12.64M USD | ₹400.00 4.84 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹1.04B 12.64M USD | 8.72 | ₹20.40 0.25 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹193.55 2.34 USD |
+0.21
|
₹1.04B 12.58M USD | ₹1.33K 16.07 USD | ₹188.10 2.28 USD | ₹195.00 2.36 USD | ₹1.04B 12.58M USD | 50.40 | ₹3.84 0.05 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹7.28 0.09 USD |
+3.7
|
₹1.04B 12.57M USD | ₹15.49K 187.4 USD | ₹7.01 0.08 USD | ₹7.29 0.09 USD | ₹1.04B 12.57M USD | 33.09 | ₹0.22 0.002 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.60 0.36 USD |
+0.37
|
₹1.04B 12.53M USD | ₹14.86K 179.73 USD | ₹28.53 0.35 USD | ₹30.50 0.37 USD | ₹1.04B 12.53M USD | 33.25 | ₹0.89 0.01 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹39.97 0.48 USD |
+1.99
|
₹1.04B 12.53M USD | ₹158.29K 1.92K USD | ₹39.97 0.48 USD | ₹39.97 0.48 USD | ₹1.04B 12.53M USD | 0 | -₹3.74 -0.04 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹39.71 0.48 USD |
-2
|
₹1.03B 12.47M USD | ₹991.00 11.99 USD | ₹39.71 0.48 USD | ₹39.71 0.48 USD | ₹1.03B 12.47M USD | 0 | -₹0.15 -0.001 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹41.26 0.5 USD |
-1.36
|
₹1.03B 12.46M USD | ₹566.00 6.85 USD | ₹40.15 0.49 USD | ₹41.26 0.5 USD | ₹1.03B 12.46M USD | 80.90 | ₹0.51 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||