결과 페이지 34 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.27 0.08 USD |
-1.57
|
₹1.20B 14.5M USD | ₹331.00 4 USD | ₹6.12 0.07 USD | ₹6.48 0.08 USD | ₹1.20B 14.5M USD | 627.00 | ₹0.01 0.0001 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.99 0.11 USD |
+2.39
|
₹1.20B 14.49M USD | ₹9.28K 112.26 USD | ₹8.68 0.11 USD | ₹9.10 0.11 USD | ₹1.20B 14.49M USD | 4.99 | ₹1.80 0.02 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹42.65 0.52 USD |
-6.47
|
₹1.19B 14.45M USD | ₹2.00 0.02 USD | ₹42.65 0.52 USD | ₹42.70 0.52 USD | ₹1.19B 14.45M USD | 26.16 | ₹1.63 0.02 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.24 0.08 USD |
-0.32
|
₹1.19B 14.43M USD | ₹18.47K 223.5 USD | ₹6.17 0.07 USD | ₹6.43 0.08 USD | ₹1.19B 14.43M USD | 624.00 | ₹0.01 0.0001 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹123.95 1.5 USD |
+2.52
|
₹1.19B 14.38M USD | ₹897.00 10.85 USD | ₹122.05 1.48 USD | ₹129.00 1.56 USD | ₹1.19B 14.38M USD | 18.41 | ₹6.73 0.08 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹118.63 1.44 USD |
-3.48
|
₹1.19B 14.36M USD | ₹622.00 7.53 USD | ₹117.40 1.42 USD | ₹122.25 1.48 USD | ₹1.19B 14.36M USD | 44.10 | ₹2.69 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹42.54 0.51 USD |
-0.05
|
₹1.18B 14.28M USD | ₹1.60K 19.39 USD | ₹42.52 0.51 USD | ₹43.95 0.53 USD | ₹1.18B 14.28M USD | 69.73 | ₹0.61 0.007 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹96.93 1.17 USD |
+0.71
|
₹1.18B 14.26M USD | ₹3.96K 47.89 USD | ₹95.00 1.15 USD | ₹97.00 1.17 USD | ₹1.18B 14.26M USD | 22.70 | ₹4.27 0.05 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹69.60 0.84 USD |
+1.61
|
₹1.18B 14.25M USD | ₹640.00 7.74 USD | ₹68.35 0.83 USD | ₹74.00 0.9 USD | ₹1.18B 14.25M USD | 0 | ₹0.00 0 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹116.00 1.4 USD |
-5
|
₹1.17B 14.21M USD | ₹3.06K 36.98 USD | ₹116.00 1.4 USD | ₹122.10 1.48 USD | ₹1.17B 14.21M USD | 21.64 | ₹5.36 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹81.99 0.99 USD |
-3.98
|
₹1.17B 14.2M USD | ₹7.40K 89.54 USD | ₹81.30 0.98 USD | ₹84.87 1.03 USD | ₹1.17B 14.2M USD | 15.73 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹81.98 0.99 USD |
-3.26
|
₹1.17B 14.2M USD | ₹55.41K 670.31 USD | ₹81.30 0.98 USD | ₹84.30 1.02 USD | ₹1.17B 14.2M USD | 15.73 | ₹5.21 0.06 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹45.00 0.54 USD |
-1.88
|
₹1.17B 14.13M USD | ₹5.11K 61.79 USD | ₹45.00 0.54 USD | ₹46.08 0.56 USD | ₹1.17B 14.13M USD | 0 | -₹0.15 -0.001 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹994.55 12.03 USD |
-1.04
|
₹1.17B 14.12M USD | ₹31.00 0.38 USD | ₹970.10 11.74 USD | ₹1,023.95 12.39 USD | ₹1.17B 14.12M USD | 35.46 | ₹28.04 0.34 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.58 0.04 USD |
+4.99
|
₹1.16B 14.07M USD | ₹26.71K 323.16 USD | ₹3.32 0.04 USD | ₹3.58 0.04 USD | ₹1.16B 14.07M USD | 10.52 | ₹0.34 0.004 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹118.10 1.43 USD |
-3.04
|
₹1.16B 14.03M USD | ₹5.37K 64.98 USD | ₹118.00 1.43 USD | ₹125.90 1.52 USD | ₹1.16B 14.03M USD | 11.89 | ₹9.93 0.12 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹44.99 0.54 USD |
+3.47
|
₹1.15B 13.96M USD | ₹34.00 0.41 USD | ₹44.41 0.54 USD | ₹45.39 0.55 USD | ₹1.15B 13.96M USD | 321.35 | ₹0.14 0.001 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹482.55 5.84 USD |
-0.78
|
₹1.15B 13.95M USD | ₹1.49K 18.05 USD | ₹481.00 5.82 USD | ₹493.50 5.97 USD | ₹1.15B 13.95M USD | 0 | -₹9.94 -0.1 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.72 0.15 USD |
+1.35
|
₹1.15B 13.95M USD | ₹39.05K 472.4 USD | ₹12.30 0.15 USD | ₹12.90 0.16 USD | ₹1.15B 13.95M USD | 16.51 | ₹0.77 0.009 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹74.06 0.9 USD |
-3.44
|
₹1.15B 13.93M USD | ₹742.00 8.98 USD | ₹74.00 0.9 USD | ₹78.60 0.95 USD | ₹1.15B 13.93M USD | 0 | -₹0.20 -0.002 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.06 0.09 USD |
-1.94
|
₹1.15B 13.9M USD | ₹29.87K 361.39 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹1.15B 13.9M USD | 0 | -₹0.80 -0.009 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹29.50 0.36 USD |
-2.61
|
₹1.14B 13.82M USD | ₹1.84K 22.2 USD | ₹29.00 0.35 USD | ₹30.29 0.37 USD | ₹1.14B 13.82M USD | 75.64 | ₹0.39 0.004 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹244.90 2.96 USD |
-1.09
|
₹1.14B 13.82M USD | ₹27.88K 337.35 USD | ₹238.25 2.88 USD | ₹259.95 3.14 USD | ₹1.14B 13.82M USD | 14.56 | ₹16.82 0.2 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹29.25 0.35 USD |
-2.5
|
₹1.14B 13.81M USD | ₹23.24K 281.19 USD | ₹28.70 0.35 USD | ₹29.65 0.36 USD | ₹1.14B 13.81M USD | 0.77 | ₹37.90 0.46 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹75.09 0.91 USD |
-1.04
|
₹1.13B 13.72M USD | ₹2.08K 25.13 USD | ₹74.66 0.9 USD | ₹76.50 0.93 USD | ₹1.13B 13.72M USD | 7.84 | ₹9.57 0.12 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.96 0.08 USD |
-1.97
|
₹1.13B 13.7M USD | ₹324.61K 3.93K USD | ₹6.96 0.08 USD | ₹7.10 0.09 USD | ₹1.13B 13.7M USD | 0 | -₹0.80 -0.009 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹85.37 1.03 USD |
-4.33
|
₹1.13B 13.7M USD | ₹2.67K 32.27 USD | ₹84.80 1.03 USD | ₹89.70 1.09 USD | ₹1.13B 13.7M USD | 92.79 | ₹0.92 0.01 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.10 0.18 USD |
+1.41
|
₹1.13B 13.65M USD | ₹370.41K 4.48K USD | ₹14.41 0.17 USD | ₹15.45 0.19 USD | ₹1.13B 13.65M USD | 19.35 | ₹0.78 0.009 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.50 0.1 USD |
-2.52
|
₹1.13B 13.62M USD | ₹31.93K 386.24 USD | ₹8.45 0.1 USD | ₹8.73 0.11 USD | ₹1.13B 13.62M USD | 13.49 | ₹0.63 0.007 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹45.50 0.55 USD |
+11.38
|
₹1.12B 13.57M USD | ₹15.00K 181.48 USD | ₹43.00 0.52 USD | ₹45.80 0.55 USD | ₹1.12B 13.57M USD | 505.55 | ₹0.09 0.001 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.40 0.15 USD |
-0.56
|
₹1.12B 13.53M USD | ₹7.74K 93.6 USD | ₹12.06 0.15 USD | ₹13.42 0.16 USD | ₹1.12B 13.53M USD | 9.84 | ₹1.26 0.02 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.69 0.19 USD |
-4.97
|
₹1.12B 13.49M USD | ₹21.26K 257.21 USD | ₹15.69 0.19 USD | ₹16.88 0.2 USD | ₹1.12B 13.49M USD | 0 | -₹2.08 -0.02 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.00 1.21 USD |
+1.01
|
₹1.11B 13.45M USD | ₹838.00 10.14 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹106.30 1.29 USD |
+0.33
|
₹1.11B 13.37M USD | ₹1.86K 22.55 USD | ₹105.00 1.27 USD | ₹107.00 1.29 USD | ₹1.11B 13.37M USD | 12.47 | ₹8.52 0.1 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.66 0.76 USD |
-2.67
|
₹1.10B 13.34M USD | ₹768.00 9.29 USD | ₹60.00 0.73 USD | ₹66.70 0.81 USD | ₹1.10B 13.34M USD | 0 | -₹0.13 -0.001 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹39.55 0.48 USD |
-1.45
|
₹1.10B 13.3M USD | ₹5.18K 62.63 USD | ₹39.10 0.47 USD | ₹41.04 0.5 USD | ₹1.10B 13.3M USD | 7.32 | ₹5.40 0.07 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹11.71 0.14 USD |
-4.41
|
₹1.10B 13.28M USD | ₹12.48K 150.93 USD | ₹11.65 0.14 USD | ₹12.42 0.15 USD | ₹1.10B 13.28M USD | 90.07 | ₹0.13 0.001 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹88.47 1.07 USD |
-2.69
|
₹1.10B 13.27M USD | ₹17.17K 207.69 USD | ₹85.99 1.04 USD | ₹93.82 1.14 USD | ₹1.10B 13.27M USD | 62.30 | ₹1.42 0.02 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹26.13 0.32 USD |
-2.24
|
₹1.09B 13.22M USD | ₹18.32K 221.61 USD | ₹25.61 0.31 USD | ₹26.73 0.32 USD | ₹1.09B 13.22M USD | 0 | -₹2.79 -0.03 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹121.30 1.47 USD |
0
|
₹1.09B 13.21M USD | ₹270.00 3.27 USD | ₹115.65 1.4 USD | ₹121.30 1.47 USD | ₹1.09B 13.21M USD | 21.35 | ₹5.68 0.07 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹201.08 2.43 USD |
-2.41
|
₹1.09B 13.13M USD | ₹255.00 3.09 USD | ₹197.45 2.39 USD | ₹207.99 2.52 USD | ₹1.09B 13.13M USD | 48.57 | ₹4.14 0.05 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.71 0.17 USD |
+0.15
|
₹1.08B 13.12M USD | ₹5.96K 72.12 USD | ₹13.16 0.16 USD | ₹13.89 0.17 USD | ₹1.08B 13.12M USD | 38.08 | ₹0.36 0.004 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹47.30 0.57 USD |
+0.21
|
₹1.08B 13.11M USD | ₹372.00 4.5 USD | ₹47.01 0.57 USD | ₹49.00 0.59 USD | ₹1.08B 13.11M USD | 6.11 | ₹7.73 0.09 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹160.25 1.94 USD |
-0.99
|
₹1.08B 13.09M USD | ₹3.36K 40.6 USD | ₹160.00 1.94 USD | ₹162.10 1.96 USD | ₹1.08B 13.09M USD | 11.35 | ₹14.11 0.17 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹77.21 0.93 USD |
-3.35
|
₹1.08B 13.06M USD | ₹1.85K 22.32 USD | ₹75.30 0.91 USD | ₹80.00 0.97 USD | ₹1.08B 13.06M USD | 69.55 | ₹1.11 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹116.55 1.41 USD |
-1.98
|
₹1.08B 13.05M USD | ₹502.00 6.07 USD | ₹116.55 1.41 USD | ₹116.55 1.41 USD | ₹1.08B 13.05M USD | 53.95 | ₹2.16 0.03 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹31.71 0.38 USD |
-0.81
|
₹1.08B 13.05M USD | ₹1.00 0.01 USD | ₹31.71 0.38 USD | ₹31.71 0.38 USD | ₹1.08B 13.05M USD | 1057.00 | ₹0.03 0.0003 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹119.15 1.44 USD |
-2.66
|
₹1.08B 13.05M USD | ₹782.00 9.46 USD | ₹118.00 1.43 USD | ₹126.95 1.54 USD | ₹1.08B 13.05M USD | 21.98 | ₹5.42 0.07 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹35.01 0.42 USD |
-2.83
|
₹1.08B 13.03M USD | ₹304.00 3.68 USD | ₹35.00 0.42 USD | ₹36.40 0.44 USD | ₹1.08B 13.03M USD | 64.83 | ₹0.54 0.006 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹83.00 1 USD |
+2.47
|
₹1.07B 13M USD | ₹112.00 1.36 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹1.07B 13M USD | 6.96 | ₹11.92 0.14 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.58 0.16 USD |
-0.37
|
₹1.07B 13M USD | ₹19.66K 237.79 USD | ₹13.30 0.16 USD | ₹13.89 0.17 USD | ₹1.07B 13M USD | 37.72 | ₹0.36 0.004 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹52.29 0.63 USD |
-1.88
|
₹1.07B 12.98M USD | ₹28.13K 340.35 USD | ₹51.30 0.62 USD | ₹54.55 0.66 USD | ₹1.07B 12.98M USD | 13.37 | ₹3.91 0.05 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹30.60 0.37 USD |
-2.61
|
₹1.07B 12.96M USD | ₹6.72K 81.35 USD | ₹30.50 0.37 USD | ₹32.49 0.39 USD | ₹1.07B 12.96M USD | 34.38 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.55 0.37 USD |
-0.71
|
₹1.07B 12.94M USD | ₹577.00 6.98 USD | ₹30.50 0.37 USD | ₹31.47 0.38 USD | ₹1.07B 12.94M USD | 34.32 | ₹0.89 0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.03 0.04 USD |
-4.42
|
₹1.07B 12.91M USD | ₹69.05K 835.4 USD | ₹3.02 0.04 USD | ₹3.19 0.04 USD | ₹1.07B 12.91M USD | 0 | -₹0.56 -0.006 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹27.00 0.33 USD |
-4.02
|
₹1.06B 12.88M USD | ₹26.65K 322.36 USD | ₹26.80 0.32 USD | ₹28.55 0.35 USD | ₹1.06B 12.88M USD | 9.31 | ₹2.90 0.04 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.01 0.06 USD |
+3.94
|
₹1.06B 12.86M USD | ₹202.84K 2.45K USD | ₹4.62 0.06 USD | ₹5.05 0.06 USD | ₹1.06B 12.86M USD | 0 | -₹0.43 -0.005 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹102.30 1.24 USD |
-0.81
|
₹1.06B 12.84M USD | ₹6.78K 82.06 USD | ₹101.02 1.22 USD | ₹104.87 1.27 USD | ₹1.06B 12.84M USD | 9.65 | ₹10.60 0.13 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.01 0.04 USD |
-4.75
|
₹1.06B 12.83M USD | ₹253.90K 3.07K USD | ₹3.01 0.04 USD | ₹3.17 0.04 USD | ₹1.06B 12.83M USD | 0 | -₹0.56 -0.006 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹53.08 0.64 USD |
+0.3
|
₹1.06B 12.79M USD | ₹1.50K 18.17 USD | ₹52.00 0.63 USD | ₹57.10 0.69 USD | ₹1.06B 12.79M USD | 19.23 | ₹2.76 0.03 USD | ||
|
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹85.85 1.04 USD |
-2.23
|
₹1.06B 12.78M USD | ₹2.26K 27.35 USD | ₹85.01 1.03 USD | ₹88.77 1.07 USD | ₹1.06B 12.78M USD | 8.06 | ₹10.65 0.13 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹39.87 0.48 USD |
-2.16
|
₹1.05B 12.75M USD | ₹1.07K 12.96 USD | ₹39.00 0.47 USD | ₹41.40 0.5 USD | ₹1.05B 12.75M USD | 0 | -₹9.02 -0.1 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹132.00 1.6 USD | ₹340.00 4.11 USD | ₹354.95 4.29 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹198.95 2.41 USD |
+3.38
|
₹1.05B 12.75M USD | ₹8.14K 98.53 USD | ₹186.00 2.25 USD | ₹202.00 2.44 USD | ₹1.05B 12.75M USD | 414.47 | ₹0.48 0.005 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹101.40 1.23 USD |
-1.7
|
₹1.05B 12.73M USD | ₹263.00 3.18 USD | ₹100.80 1.22 USD | ₹103.65 1.25 USD | ₹1.05B 12.73M USD | 9.56 | ₹10.60 0.13 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹179.05 2.17 USD |
-0.03
|
₹1.05B 12.72M USD | ₹535.00 6.47 USD | ₹176.05 2.13 USD | ₹182.00 2.2 USD | ₹1.05B 12.72M USD | 8.76 | ₹20.42 0.25 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹41.97 0.51 USD |
-3.89
|
₹1.05B 12.7M USD | ₹19.26K 233 USD | ₹41.12 0.5 USD | ₹43.91 0.53 USD | ₹1.05B 12.7M USD | 8.42 | ₹4.98 0.06 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.62 0.38 USD |
-2.83
|
₹1.05B 12.68M USD | ₹1.25K 15.1 USD | ₹31.11 0.38 USD | ₹33.06 0.4 USD | ₹1.05B 12.68M USD | 0 | -₹9.02 -0.1 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹75.19 0.91 USD |
-0.71
|
₹1.05B 12.65M USD | ₹1.12K 13.54 USD | ₹73.60 0.89 USD | ₹78.35 0.95 USD | ₹1.05B 12.65M USD | 2.64 | ₹28.39 0.34 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹119.65 1.45 USD |
+1.7
|
₹1.04B 12.64M USD | ₹3.92K 47.43 USD | ₹115.15 1.39 USD | ₹120.00 1.45 USD | ₹1.04B 12.64M USD | 18.84 | ₹6.35 0.08 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.73 0.3 USD |
+0.08
|
₹1.04B 12.64M USD | ₹1.79K 21.61 USD | ₹24.50 0.3 USD | ₹25.44 0.31 USD | ₹1.04B 12.64M USD | 11.19 | ₹2.21 0.03 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹216.50 2.62 USD |
0
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹65.50 0.79 USD |
-0.76
|
₹1.04B 12.59M USD | ₹481.00 5.82 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹1.04B 12.59M USD | 4.80 | ₹13.62 0.16 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.41 0.38 USD |
-3.09
|
₹1.04B 12.59M USD | ₹81.99K 991.93 USD | ₹31.00 0.38 USD | ₹32.90 0.4 USD | ₹1.04B 12.59M USD | 95.18 | ₹0.33 0.003 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹894.00 10.82 USD |
-3.5
|
₹1.04B 12.57M USD | ₹34.00 0.41 USD | ₹891.00 10.78 USD | ₹949.00 11.48 USD | ₹1.04B 12.57M USD | 18.72 | ₹47.74 0.58 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹192.55 2.33 USD |
+4.99
|
₹1.04B 12.57M USD | ₹2.00 0.02 USD | ₹192.55 2.33 USD | ₹192.55 2.33 USD | ₹1.04B 12.57M USD | 17.58 | ₹10.95 0.13 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹55.16 0.67 USD |
-1.52
|
₹1.04B 12.55M USD | ₹2.28K 27.58 USD | ₹55.00 0.67 USD | ₹57.80 0.7 USD | ₹1.04B 12.55M USD | 33.22 | ₹1.66 0.02 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹20.24 0.24 USD |
-4.3
|
₹1.04B 12.54M USD | ₹13.85K 167.6 USD | ₹20.10 0.24 USD | ₹21.98 0.27 USD | ₹1.04B 12.54M USD | 24.09 | ₹0.84 0.01 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
-0.11
|
₹1.04B 12.52M USD | ₹4.00K 48.39 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹78.54 0.95 USD |
-3.91
|
₹1.03B 12.52M USD | ₹2.55K 30.9 USD | ₹78.40 0.95 USD | ₹83.90 1.02 USD | ₹1.03B 12.52M USD | 82.67 | ₹0.95 0.01 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹69.84 0.84 USD |
+0.36
|
₹1.03B 12.51M USD | ₹350.00 4.23 USD | ₹69.00 0.83 USD | ₹70.97 0.86 USD | ₹1.03B 12.51M USD | 12.95 | ₹5.39 0.07 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹69.54 0.84 USD |
-0.29
|
₹1.03B 12.45M USD | ₹6.06K 73.26 USD | ₹68.70 0.83 USD | ₹71.95 0.87 USD | ₹1.03B 12.45M USD | 12.90 | ₹5.39 0.07 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.95 0.06 USD |
-1.39
|
₹1.03B 12.44M USD | ₹6.40K 77.41 USD | ₹4.75 0.06 USD | ₹5.07 0.06 USD | ₹1.03B 12.44M USD | 27.49 | ₹0.18 0.002 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹38.61 0.47 USD |
-5.83
|
₹1.02B 12.35M USD | ₹552.00 6.68 USD | ₹38.60 0.47 USD | ₹39.94 0.48 USD | ₹1.02B 12.35M USD | 0 | -₹9.02 -0.1 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.91 0.06 USD |
-1.21
|
₹1.02B 12.34M USD | ₹40.83K 494.02 USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.02B 12.34M USD | 27.27 | ₹0.18 0.002 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹12.14 0.15 USD |
+5.2
|
₹1.02B 12.3M USD | ₹135.93K 1.64K USD | ₹11.46 0.14 USD | ₹12.30 0.15 USD | ₹1.02B 12.3M USD | 9.71 | ₹1.25 0.02 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹54.02 0.65 USD |
-7.02
|
₹1.02B 12.29M USD | ₹124.00 1.5 USD | ₹54.00 0.65 USD | ₹57.00 0.69 USD | ₹1.02B 12.29M USD | 32.54 | ₹1.66 0.02 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.67 0.04 USD |
-3.17
|
₹1.01B 12.28M USD | ₹827.84K 10.02K USD | ₹3.42 0.04 USD | ₹4.07 0.05 USD | ₹1.01B 12.28M USD | 0 | -₹0.08 -0.0009 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.80 0.08 USD |
-3
|
₹1.01B 12.27M USD | ₹773.19K 9.35K USD | ₹6.60 0.08 USD | ₹6.99 0.08 USD | ₹1.01B 12.27M USD | 0 | -₹0.87 -0.01 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹47.20 0.57 USD |
+4.98
|
₹1.01B 12.26M USD | ₹34.57K 418.25 USD | ₹47.00 0.57 USD | ₹47.20 0.57 USD | ₹1.01B 12.26M USD | 13.37 | ₹3.53 0.04 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹10.00 0.12 USD |
+1.32
|
₹1.01B 12.25M USD | ₹375.32K 4.54K USD | ₹9.82 0.12 USD | ₹10.20 0.12 USD | ₹1.01B 12.25M USD | 28.57 | ₹0.35 0.004 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹21.79 0.26 USD |
-0.32
|
₹1.01B 12.23M USD | ₹58.20K 704.16 USD | ₹21.64 0.26 USD | ₹22.44 0.27 USD | ₹1.01B 12.23M USD | 14.82 | ₹1.47 0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.72 0.26 USD |
-0.55
|
₹1.01B 12.19M USD | ₹13.96K 168.89 USD | ₹21.64 0.26 USD | ₹21.95 0.27 USD | ₹1.01B 12.19M USD | 14.77 | ₹1.47 0.02 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹174.80 2.11 USD |
-4.45
|
₹1.01B 12.18M USD | ₹2.75K 33.31 USD | ₹173.85 2.1 USD | ₹185.30 2.24 USD | ₹1.01B 12.18M USD | 10.77 | ₹16.23 0.2 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹175.10 2.12 USD |
+7
|
₹1.01B 12.18M USD | ₹5.32K 64.34 USD | ₹158.35 1.92 USD | ₹179.95 2.18 USD | ₹1.01B 12.18M USD | 0 | ₹0.00 0 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹28.52 0.35 USD |
+1.82
|
₹1.01B 12.17M USD | ₹4.87K 58.86 USD | ₹27.60 0.33 USD | ₹28.97 0.35 USD | ₹1.01B 12.17M USD | 0 | -₹3.31 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||