결과 페이지 34 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syschem (India) Limited SYSCHEM.BO | $43.65 0.53 USD |
+1.04
|
$1.9B 22.98M USD | $26.14K 316.25 USD | $41.71 0.5 USD | $43.84 0.53 USD | $1.9B 22.98M USD | 396.81 | $0.11 0.001 USD | |
| Hilton Metal Forging Limited HILTON.BO | $80.06 0.97 USD |
-0.53
|
$1.9B 22.96M USD | $18.13K 219.39 USD | $79.76 0.96 USD | $81.35 0.98 USD | $1.9B 22.96M USD | 83.39 | $0.96 0.01 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $143.65 1.74 USD |
+0.38
|
$1.89B 22.89M USD | $2.7K 32.68 USD | $143 1.73 USD | $145 1.75 USD | $1.89B 22.89M USD | 12.62 | $11.38 0.14 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $338.9 4.1 USD |
-2
|
$1.89B 22.82M USD | $533 6.45 USD | $338.9 4.1 USD | $343.95 4.16 USD | $1.89B 22.82M USD | 6.19 | $54.73 0.66 USD | |
| Regency Fincorp Limited REGENCY.BO | $29.63 0.36 USD |
-2.18
|
$1.88B 22.8M USD | $65.03K 786.77 USD | $29.02 0.35 USD | $31 0.38 USD | $1.88B 22.8M USD | 37.98 | $0.78 0.009 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $54.77 0.66 USD |
-2
|
$1.88B 22.78M USD | $2.03K 24.56 USD | $54.77 0.66 USD | $54.77 0.66 USD | $1.88B 22.78M USD | 48.46 | $1.13 0.01 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $170.7 2.07 USD |
+9.99
|
$1.88B 22.76M USD | $7.61K 92.03 USD | $152.11 1.84 USD | $170.7 2.07 USD | $1.88B 22.76M USD | 85.34 | $2 0.02 USD | |
| Superhouse Limited SUPERHOUSE.NS | $170.51 2.06 USD |
+1.34
|
$1.88B 22.74M USD | $2.01K 24.31 USD | $167.65 2.03 USD | $170.51 2.06 USD | $1.88B 22.74M USD | 16.66 | $10.23 0.12 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $405.3 4.9 USD |
-1.48
|
$1.88B 22.74M USD | $104 1.26 USD | $402.1 4.86 USD | $420.2 5.08 USD | $1.88B 22.74M USD | 0 | -$21.33 -0.2 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.84 0.48 USD |
+1.97
|
$1.88B 22.73M USD | $16.07K 194.42 USD | $38.26 0.46 USD | $40 0.48 USD | $1.88B 22.73M USD | 19.06 | $2.09 0.03 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $37.69 0.46 USD |
+1.98
|
$1.88B 22.7M USD | $9.73K 117.74 USD | $36.23 0.44 USD | $37.69 0.46 USD | $1.88B 22.7M USD | 0 | -$0.24 -0.002 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $187.6 2.27 USD |
0
|
$1.88B 22.7M USD | $520 6.29 USD | $187.6 2.27 USD | $187.6 2.27 USD | $1.88B 22.7M USD | 0 | -$24.51 -0.2 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $187.22 2.27 USD |
+0.49
|
$1.87B 22.63M USD | $10.32K 124.82 USD | $185.72 2.25 USD | $191 2.31 USD | $1.87B 22.63M USD | 4.46 | $41.94 0.51 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Aartech Solonics Limited AARTECH.BO | $58.67 0.71 USD |
+4.9
|
$1.86B 22.55M USD | $143.23K 1.73K USD | $53.14 0.64 USD | $58.72 0.71 USD | $1.86B 22.55M USD | 46.56 | $1.26 0.02 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $82.33 1 USD |
+2.69
|
$1.86B 22.5M USD | $3.54K 42.88 USD | $79.2 0.96 USD | $83 1 USD | $1.86B 22.5M USD | 0 | -$8.5 -0.1 USD | |
| DHP India Limited DHPIND.BO | $619.8 7.5 USD |
-0.03
|
$1.86B 22.5M USD | $1.02K 12.34 USD | $607 7.34 USD | $619.85 7.5 USD | $1.86B 22.5M USD | 59.42 | $10.43 0.13 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $93.65 1.13 USD |
+0.72
|
$1.86B 22.46M USD | $12.79K 154.73 USD | $90.15 1.09 USD | $96 1.16 USD | $1.86B 22.46M USD | 6.59 | $14.19 0.17 USD | |
| Superhouse Limited SUPERHOUSE.BO | $168.2 2.03 USD |
0
|
$1.85B 22.44M USD | $20 0.24 USD | $168.2 2.03 USD | $168.3 2.04 USD | $1.85B 22.44M USD | 16.44 | $10.23 0.12 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.65 0.48 USD |
+1.17
|
$1.85B 22.43M USD | $638 7.72 USD | $37.04 0.45 USD | $39.85 0.48 USD | $1.85B 22.43M USD | 19.06 | $2.08 0.03 USD | |
| IVP Limited IVP.BO | $179.5 2.17 USD |
+1.07
|
$1.85B 22.43M USD | $23 0.28 USD | $177.25 2.14 USD | $181.65 2.2 USD | $1.85B 22.43M USD | 16.36 | $10.97 0.13 USD | |
| Samor Reality Limited SAMOR.BO | $82 0.99 USD |
+1.23
|
$1.85B 22.42M USD | $449 5.43 USD | $82 0.99 USD | $84.25 1.02 USD | $1.85B 22.42M USD | 0 | -$0.29 -0.003 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $53.8 0.65 USD |
-1.97
|
$1.85B 22.37M USD | $7.37K 89.16 USD | $53.79 0.65 USD | $53.8 0.65 USD | $1.85B 22.37M USD | 47.61 | $1.13 0.01 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $329.45 3.99 USD |
+0.64
|
$1.85B 22.32M USD | $852 10.31 USD | $324.9 3.93 USD | $331.2 4.01 USD | $1.85B 22.32M USD | 25.12 | $13.11 0.16 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $80.32 0.97 USD |
-0.84
|
$1.84B 22.22M USD | $18.19K 220.11 USD | $80.31 0.97 USD | $84.58 1.02 USD | $1.84B 22.22M USD | 0 | -$8.51 -0.1 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $62.9 0.76 USD |
+0.61
|
$1.84B 22.22M USD | $34.22K 414.04 USD | $61.78 0.75 USD | $62.94 0.76 USD | $1.84B 22.22M USD | 34.00 | $1.85 0.02 USD | |
| Him Teknoforge Limited HIMTEK.BO | $193.75 2.34 USD |
-0.62
|
$1.84B 22.2M USD | $17.83K 215.68 USD | $189.35 2.29 USD | $200.5 2.43 USD | $1.84B 22.2M USD | 16.92 | $11.45 0.14 USD | |
| Magnum Ventures Limited MAGNUM.BO | $27.6 0.33 USD |
-1.92
|
$1.83B 22.18M USD | $9.14K 110.54 USD | $27.56 0.33 USD | $29 0.35 USD | $1.83B 22.18M USD | 8.49 | $3.25 0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.45 0.55 USD |
+2.76
|
$1.83B 22.16M USD | $20.76K 251.17 USD | $43.51 0.53 USD | $46.23 0.56 USD | $1.83B 22.16M USD | 8.32 | $5.46 0.07 USD | |
| IVP Limited IVP.NS | $175.75 2.13 USD |
-1.66
|
$1.83B 22.14M USD | $8.2K 99.17 USD | $175.75 2.13 USD | $182 2.2 USD | $1.83B 22.14M USD | 16.02 | $10.97 0.13 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $289 3.5 USD |
+1.37
|
$1.83B 22.1M USD | $616 7.45 USD | $277.05 3.35 USD | $290.2 3.51 USD | $1.83B 22.1M USD | 0 | -$17.89 -0.2 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.37 0.75 USD |
-0.45
|
$1.82B 22.07M USD | $7.65K 92.53 USD | $61.91 0.75 USD | $62.5 0.76 USD | $1.82B 22.07M USD | 33.71 | $1.85 0.02 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $82.4 1 USD |
-0.47
|
$1.82B 21.99M USD | $14.19K 171.72 USD | $81.03 0.98 USD | $83.78 1.01 USD | $1.82B 21.99M USD | 29.53 | $2.79 0.03 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.95 0.08 USD |
+1.02
|
$1.8B 21.81M USD | $58.81K 711.52 USD | $6.92 0.08 USD | $7.14 0.09 USD | $1.8B 21.81M USD | 24.82 | $0.28 0.003 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $25.95 0.31 USD |
-0.08
|
$1.8B 21.73M USD | $23.15K 280.05 USD | $25.02 0.3 USD | $25.98 0.31 USD | $1.8B 21.73M USD | 30.52 | $0.85 0.01 USD | |
| Bilcare Limited BI.BO | $76.24 0.92 USD |
-0.63
|
$1.8B 21.72M USD | $3.2K 38.65 USD | $75.72 0.92 USD | $77.99 0.94 USD | $1.8B 21.72M USD | 0 | -$17.19 -0.2 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35 0.42 USD |
-0.99
|
$1.79B 21.68M USD | $23.84K 288.45 USD | $34 0.41 USD | $35.72 0.43 USD | $1.79B 21.68M USD | 21.73 | $1.61 0.02 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $350 4.23 USD |
+0.29
|
$1.79B 21.66M USD | $2.1K 25.45 USD | $348.15 4.21 USD | $359 4.34 USD | $1.79B 21.66M USD | 11.29 | $30.98 0.37 USD | |
| ATV Projects India Limited ATVPR.BO | $33.65 0.41 USD |
+7.2
|
$1.79B 21.62M USD | $143.02K 1.73K USD | $30.5 0.37 USD | $34.5 0.42 USD | $1.79B 21.62M USD | 28.04 | $1.2 0.01 USD | |
| Capital Trust Limited CAPTRUST.NS | $105.25 1.27 USD |
+8.67
|
$1.79B 21.62M USD | $194.72K 2.36K USD | $95.24 1.15 USD | $107 1.29 USD | $1.79B 21.62M USD | 107.39 | $0.98 0.01 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.07 0.06 USD |
+8.57
|
$1.79B 21.6M USD | $566.44K 6.85K USD | $4.45 0.05 USD | $5.07 0.06 USD | $1.79B 21.6M USD | 0 | -$2.4 -0.02 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.8 0.9 USD |
+1.08
|
$1.77B 21.41M USD | $3.65K 44.18 USD | $73 0.88 USD | $75 0.91 USD | $1.77B 21.41M USD | 41.09 | $1.82 0.02 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $27 0.33 USD |
+1.31
|
$1.77B 21.41M USD | $22K 266.18 USD | $26.51 0.32 USD | $27.24 0.33 USD | $1.77B 21.41M USD | 31.39 | $0.86 0.01 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $128.05 1.55 USD |
-0.04
|
$1.77B 21.36M USD | $308 3.73 USD | $128 1.55 USD | $128.05 1.55 USD | $1.77B 21.36M USD | 50.21 | $2.55 0.03 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $43.75 0.53 USD |
+0.39
|
$1.76B 21.33M USD | $3.17K 38.38 USD | $43.33 0.52 USD | $46.21 0.56 USD | $1.76B 21.33M USD | 8.01 | $5.46 0.07 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5 0.06 USD |
+7.07
|
$1.76B 21.31M USD | $203.7K 2.46K USD | $4.65 0.06 USD | $5.13 0.06 USD | $1.76B 21.31M USD | 0 | -$2.4 -0.02 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $81.72 0.99 USD |
+5
|
$1.76B 21.3M USD | $64.66K 782.28 USD | $76 0.92 USD | $81.72 0.99 USD | $1.76B 21.3M USD | 0 | $0 0 USD | |
| Surana Solar Limited SURANASOL.BO | $35.66 0.43 USD |
+0.08
|
$1.75B 21.23M USD | $9.78K 118.33 USD | $35.22 0.43 USD | $36.94 0.45 USD | $1.75B 21.23M USD | 3566.00 | $0.01 0.0001 USD | |
| IntraSoft Technologies Limited ISFT.NS | $107.5 1.3 USD |
+0.6
|
$1.75B 21.21M USD | $10.86K 131.38 USD | $106 1.28 USD | $108.69 1.31 USD | $1.75B 21.21M USD | 13.62 | $7.89 0.1 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Surana Solar Limited SURANASOL.NS | $35.51 0.43 USD |
-0.62
|
$1.75B 21.16M USD | $231.46K 2.8K USD | $35.23 0.43 USD | $36.87 0.45 USD | $1.75B 21.16M USD | 3551.00 | $0.01 0.0001 USD | |
| IntraSoft Technologies Limited ISFT.BO | $106.7 1.29 USD |
-1.2
|
$1.74B 21.08M USD | $1.58K 19.08 USD | $106.55 1.29 USD | $108.55 1.31 USD | $1.74B 21.08M USD | 13.52 | $7.89 0.1 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $158.1 1.91 USD |
-2.2
|
$1.74B 21.04M USD | $2.69K 32.57 USD | $157.5 1.91 USD | $168 2.03 USD | $1.74B 21.04M USD | 10.42 | $15.16 0.18 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| JSL Industries Limited JSLINDL.BO | $1,479 17.89 USD |
+6.37
|
$1.74B 21M USD | $125 1.51 USD | $1,355 16.39 USD | $1,480 17.91 USD | $1.74B 21M USD | 20.96 | $70.55 0.85 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $38.3 0.46 USD |
+2
|
$1.73B 20.89M USD | $50.95K 616.4 USD | $38.3 0.46 USD | $38.3 0.46 USD | $1.73B 20.89M USD | 348.18 | $0.11 0.001 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.8 0.26 USD |
+0.18
|
$1.72B 20.87M USD | $8.7K 105.26 USD | $21.57 0.26 USD | $22.17 0.27 USD | $1.72B 20.87M USD | 217.99 | $0.1 0.001 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.8 0.26 USD |
-0.37
|
$1.72B 20.87M USD | $95.23K 1.15K USD | $21.52 0.26 USD | $22.32 0.27 USD | $1.72B 20.87M USD | 217.99 | $0.1 0.001 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $85.84 1.04 USD |
+1.17
|
$1.72B 20.84M USD | $16.19K 195.9 USD | $80.5 0.97 USD | $87 1.05 USD | $1.72B 20.84M USD | 9.42 | $9.11 0.11 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.54 0.45 USD |
+0.81
|
$1.72B 20.76M USD | $3.91K 47.35 USD | $37.24 0.45 USD | $38 0.46 USD | $1.72B 20.76M USD | 0 | -$8.84 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $37.5 0.45 USD |
+0.81
|
$1.71B 20.74M USD | $32.36K 391.53 USD | $37.19 0.45 USD | $37.88 0.46 USD | $1.71B 20.74M USD | 0 | -$8.84 -0.1 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $180 2.18 USD |
-0.22
|
$1.71B 20.69M USD | $2.16K 26.12 USD | $178.05 2.15 USD | $180.4 2.18 USD | $1.71B 20.69M USD | 21.10 | $8.53 0.1 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.63 0.7 USD |
-2.02
|
$1.71B 20.64M USD | $9.93K 120.15 USD | $57.5 0.7 USD | $59.49 0.72 USD | $1.71B 20.64M USD | 12.50 | $4.61 0.06 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| D & H India Limited DHINDIA.BO | $208 2.52 USD |
+0.53
|
$1.7B 20.6M USD | $3.79K 45.89 USD | $204.5 2.47 USD | $209.5 2.53 USD | $1.7B 20.6M USD | 45.51 | $4.57 0.06 USD | |
| BSL Limited BSL.BO | $165 2 USD |
-1.99
|
$1.7B 20.55M USD | $65 0.79 USD | $165 2 USD | $165 2 USD | $1.7B 20.55M USD | 16.33 | $10.1 0.12 USD | |
| BSL Limited BSL.NS | $164.18 1.99 USD |
-2.01
|
$1.7B 20.55M USD | $2.58K 31.18 USD | $164.18 1.99 USD | $164.2 1.99 USD | $1.7B 20.55M USD | 16.25 | $10.1 0.12 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $238.65 2.89 USD |
+4.99
|
$1.7B 20.51M USD | $18.21K 220.36 USD | $215.95 2.61 USD | $238.65 2.89 USD | $1.7B 20.51M USD | 14.76 | $16.16 0.2 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $120.1 1.45 USD |
+0.88
|
$1.69B 20.48M USD | $210 2.54 USD | $117 1.42 USD | $120.1 1.45 USD | $1.69B 20.48M USD | 0.51 | $232.89 2.82 USD | |
| Indian Sucrose Limited INDSUCR.BO | $97.12 1.17 USD |
+0.79
|
$1.69B 20.42M USD | $2.75K 33.29 USD | $96 1.16 USD | $99.99 1.21 USD | $1.69B 20.42M USD | 4.89 | $19.84 0.24 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $265 3.21 USD |
+0.08
|
$1.69B 20.41M USD | $3.09K 37.38 USD | $262.1 3.17 USD | $265 3.21 USD | $1.69B 20.41M USD | 102.71 | $2.58 0.03 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Atishay Limited ATISHAY.BO | $153 1.85 USD |
+0.53
|
$1.68B 20.33M USD | $5.56K 67.29 USD | $150 1.81 USD | $153 1.85 USD | $1.68B 20.33M USD | 24.24 | $6.31 0.08 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $183 2.21 USD |
+0.27
|
$1.68B 20.3M USD | $4.05K 48.94 USD | $178.5 2.16 USD | $185 2.24 USD | $1.68B 20.3M USD | 33.57 | $5.45 0.07 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $168 2.03 USD |
+0.54
|
$1.68B 20.27M USD | $577 6.98 USD | $164.5 1.99 USD | $168 2.03 USD | $1.68B 20.27M USD | 25.37 | $6.62 0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.72 1.44 USD |
-0.17
|
$1.68B 20.27M USD | $2.36K 28.49 USD | $117.61 1.42 USD | $121.5 1.47 USD | $1.68B 20.27M USD | 0.50 | $232.9 2.82 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $263 3.18 USD |
<0.01
|
$1.67B 20.25M USD | $5.38K 65.14 USD | $263 3.18 USD | $266.2 3.22 USD | $1.67B 20.25M USD | 101.54 | $2.59 0.03 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $166.93 2.02 USD |
-0.67
|
$1.67B 20.22M USD | $5.09K 61.58 USD | $162.91 1.97 USD | $170.05 2.06 USD | $1.67B 20.22M USD | 25.25 | $6.61 0.08 USD | |
| SecMark Consultancy Limited SECMARK.BO | $160.45 1.94 USD |
+1.01
|
$1.67B 20.21M USD | $34.51K 417.49 USD | $157.6 1.91 USD | $174.7 2.11 USD | $1.67B 20.21M USD | 38.94 | $4.12 0.05 USD | |
| Savera Industries Limited SAVERA.BO | $140 1.69 USD |
+1.34
|
$1.67B 20.2M USD | $3.89K 47.05 USD | $136.5 1.65 USD | $148 1.79 USD | $1.67B 20.2M USD | 14.75 | $9.49 0.11 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $186.6 2.26 USD |
-4.14
|
$1.67B 20.16M USD | $681 8.24 USD | $185 2.24 USD | $194.65 2.35 USD | $1.67B 20.16M USD | 16.36 | $11.4 0.14 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $172.9 2.09 USD |
0
|
$1.66B 20.06M USD | $23 0.28 USD | $172.05 2.08 USD | $172.9 2.09 USD | $1.66B 20.06M USD | 25.38 | $6.81 0.08 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $126.15 1.53 USD |
-0.79
|
$1.65B 19.99M USD | $1.27K 15.3 USD | $125.65 1.52 USD | $131 1.58 USD | $1.65B 19.99M USD | 0 | -$0.89 -0.01 USD | |
| CHL Limited CHLLTD.BO | $30.1 0.36 USD |
-1.38
|
$1.65B 19.96M USD | $2.85K 34.42 USD | $29.05 0.35 USD | $30.9 0.37 USD | $1.65B 19.96M USD | 24.07 | $1.25 0.02 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $360.65 4.36 USD |
-2
|
$1.65B 19.94M USD | $70 0.85 USD | $360.65 4.36 USD | $360.65 4.36 USD | $1.65B 19.94M USD | 31.36 | $11.5 0.14 USD | |
| Signet Industries Limited SIGIND.NS | $55.95 0.68 USD |
+0.5
|
$1.65B 19.93M USD | $7.05K 85.24 USD | $54.26 0.66 USD | $56.06 0.68 USD | $1.65B 19.93M USD | 14.57 | $3.84 0.05 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $75.9 0.92 USD |
+4.07
|
$1.64B 19.85M USD | $6.24K 75.46 USD | $73.41 0.89 USD | $75.9 0.92 USD | $1.64B 19.85M USD | 0 | -$11.38 -0.1 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $268 3.24 USD |
-1.63
|
$1.63B 19.71M USD | $1.12K 13.53 USD | $267.15 3.23 USD | $275.95 3.34 USD | $1.63B 19.71M USD | 17.95 | $14.93 0.18 USD | |
| Texel Industries Limited TEXELIN.BO | $122.35 1.48 USD |
-4.97
|
$1.63B 19.7M USD | $28.57K 345.6 USD | $122.35 1.48 USD | $128 1.55 USD | $1.63B 19.7M USD | 0 | -$1.23 -0.01 USD | |
| Precision Electronics Limited PRECISIO.BO | $117.55 1.42 USD |
-1.96
|
$1.63B 19.69M USD | $3.22K 38.99 USD | $116.5 1.41 USD | $120 1.45 USD | $1.63B 19.69M USD | 0 | -$1.1 -0.01 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.79 0.59 USD |
+0.43
|
$1.63B 19.68M USD | $91.97K 1.11K USD | $47.32 0.57 USD | $49.47 0.6 USD | $1.63B 19.68M USD | 13.44 | $3.63 0.04 USD | |
| MetroGlobal Limited METROGLOBL.BO | $131.8 1.59 USD |
+2.17
|
$1.63B 19.67M USD | $329 3.98 USD | $128.6 1.56 USD | $132.25 1.6 USD | $1.63B 19.67M USD | 17.20 | $7.66 0.09 USD | |
| Aarvi Encon Limited AARVI.NS | $109.88 1.33 USD |
+0.03
|
$1.62B 19.65M USD | $4.94K 59.74 USD | $108.42 1.31 USD | $113.29 1.37 USD | $1.62B 19.65M USD | 16.08 | $6.83 0.08 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49 0.59 USD |
+1.39
|
$1.62B 19.64M USD | $2.42K 29.31 USD | $47.87 0.58 USD | $49.11 0.59 USD | $1.62B 19.64M USD | 13.49 | $3.63 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||