Ergebnisseite 34 für Land: Indien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
  • {{country.name}}
Alle Börsen
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Baba Arts Limited BABA.BO IN ₹22.80 0.28 USD
-3.63
₹1.20B 14.48M USD ₹143.02K 1.73K USD ₹22.50 0.27 USD ₹24.50 0.3 USD ₹1.20B 14.48M USD 190.00 ₹0.12 0.001 USD
in Aksh Optifibre Limited AKSHOPTFBR.NS IN ₹7.35 0.09 USD
+4.7
₹1.20B 14.47M USD ₹328.71K 3.98K USD ₹6.88 0.08 USD ₹7.37 0.09 USD ₹1.20B 14.47M USD 0 -₹0.12 -0.001 USD
in Elnet Technologies Limited ELNET.BO IN ₹297.10 3.59 USD
+0.41
₹1.19B 14.38M USD ₹507.00 6.13 USD ₹295.00 3.57 USD ₹300.90 3.64 USD ₹1.19B 14.38M USD 5.91 ₹50.26 0.61 USD
in Lahoti Overseas Limited LAHOTIOV.BO IN ₹40.70 0.49 USD
+4.36
₹1.19B 14.36M USD ₹1.06K 12.78 USD ₹39.50 0.48 USD ₹43.99 0.53 USD ₹1.19B 14.36M USD 7.49 ₹5.43 0.07 USD
in Kemp and Company Limited KEMP.BO IN ₹1,098.20 13.29 USD
0
₹1.19B 14.35M USD ₹4.00 0.05 USD ₹1,098.20 13.29 USD ₹1,098.20 13.29 USD ₹1.19B 14.35M USD 0 -₹2.30 -0.02 USD
in LGB Forge Limited LGBFORGE.BO IN ₹4.98 0.06 USD
+0.61
₹1.19B 14.35M USD ₹80.98K 979.71 USD ₹4.90 0.06 USD ₹5.14 0.06 USD ₹1.19B 14.35M USD 16.59 ₹0.30 0.003 USD
in Duncan Engineering Limited DUNCANENG.BO IN ₹320.00 3.87 USD
-1.86
₹1.18B 14.31M USD ₹831.00 10.05 USD ₹320.00 3.87 USD ₹339.75 4.11 USD ₹1.18B 14.31M USD 25.97 ₹12.32 0.15 USD
in Bright Brothers Limited BRIGHTBR.BO IN ₹208.00 2.52 USD
-5.71
₹1.18B 14.29M USD ₹6.80K 82.3 USD ₹204.20 2.47 USD ₹212.40 2.57 USD ₹1.18B 14.29M USD 20.63 ₹10.08 0.12 USD
in Sellwin Traders Limited SELLWIN.BO IN ₹4.77 0.06 USD
+0.42
₹1.17B 14.14M USD ₹243.17K 2.94K USD ₹4.51 0.05 USD ₹4.86 0.06 USD ₹1.17B 14.14M USD 26.49 ₹0.18 0.002 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹11.56 0.14 USD
-1.95
₹1.17B 14.1M USD ₹172.00 2.08 USD ₹11.56 0.14 USD ₹11.56 0.14 USD ₹1.17B 14.1M USD 0 -₹5.12 -0.06 USD
in Rishiroop Limited RISHIROOP.BO IN ₹127.00 1.54 USD
-0.74
₹1.16B 14.08M USD ₹558.00 6.75 USD ₹127.00 1.54 USD ₹129.00 1.56 USD ₹1.16B 14.08M USD 10.86 ₹11.69 0.14 USD
in ATV Projects India Limited ATVPR.BO IN ₹21.89 0.26 USD
-0.23
₹1.16B 14.07M USD ₹6.87K 83.13 USD ₹21.65 0.26 USD ₹22.48 0.27 USD ₹1.16B 14.07M USD 16.21 ₹1.35 0.02 USD
in Hindustan Hardy Limited HINDHARD.BO IN ₹770.00 9.32 USD
+0.79
₹1.15B 13.96M USD ₹327.00 3.96 USD ₹748.00 9.05 USD ₹770.00 9.32 USD ₹1.15B 13.96M USD 17.55 ₹43.87 0.53 USD
in The Indian Card Clothing Company Limited INDIANCARD.BO IN ₹194.00 2.35 USD
+2.19
₹1.15B 13.94M USD ₹24.00 0.29 USD ₹189.85 2.3 USD ₹194.00 2.35 USD ₹1.15B 13.94M USD 19.24 ₹10.08 0.12 USD
Surana Solar Limited Surana Solar Limited SURANASOL.NS IN ₹23.40 0.28 USD
+2.86
₹1.15B 13.93M USD ₹36.14K 437.23 USD ₹22.51 0.27 USD ₹23.40 0.28 USD ₹1.15B 13.93M USD 18.00 ₹1.30 0.02 USD
in Kanel Industries Limited KANELIND.BO IN ₹73.00 0.88 USD
+0.3
₹1.15B 13.91M USD ₹15.00 0.18 USD ₹73.00 0.88 USD ₹73.00 0.88 USD ₹1.15B 13.91M USD 0 -₹0.27 -0.003 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹7.70 0.09 USD
+3.63
₹1.15B 13.89M USD ₹6.51K 78.75 USD ₹7.58 0.09 USD ₹7.77 0.09 USD ₹1.15B 13.89M USD 0 -₹0.62 -0.007 USD
Vibrant Global Capital Limited Vibrant Global Capital Limited VGCL.BO IN ₹50.10 0.61 USD
+0.2
₹1.15B 13.88M USD ₹1.82K 21.96 USD ₹49.01 0.59 USD ₹54.70 0.66 USD ₹1.15B 13.88M USD 4.20 ₹11.91 0.14 USD
in Sambhaav Media Limited SAMBHAAV.BO IN ₹6.00 0.07 USD
+3.81
₹1.15B 13.87M USD ₹18.25K 220.79 USD ₹5.31 0.06 USD ₹6.64 0.08 USD ₹1.15B 13.87M USD 0 -₹0.09 -0.001 USD
in Abhinav Capital Services Limited ABHICAP.BO IN ₹165.00 2 USD
+3.13
₹1.14B 13.82M USD ₹33.00 0.4 USD ₹152.00 1.84 USD ₹165.00 2 USD ₹1.14B 13.82M USD 41.14 ₹4.01 0.05 USD
in LKP Securities Limited LKPSEC.BO IN ₹13.80 0.17 USD
-2.27
₹1.14B 13.81M USD ₹582.00 7.04 USD ₹13.80 0.17 USD ₹14.36 0.17 USD ₹1.14B 13.81M USD 15.68 ₹0.88 0.01 USD
in The Indian Card Clothing Company Limited INDIANCARD.NS IN ₹191.98 2.32 USD
+1.5
₹1.14B 13.8M USD ₹662.00 8.01 USD ₹188.14 2.28 USD ₹193.70 2.34 USD ₹1.14B 13.8M USD 19.04 ₹10.08 0.12 USD
in KIFS Financial Services Limited KIFS.BO IN ₹105.40 1.28 USD
-0.24
₹1.14B 13.79M USD ₹32.00 0.39 USD ₹105.30 1.27 USD ₹111.00 1.34 USD ₹1.14B 13.79M USD 13.67 ₹7.71 0.09 USD
in Tirupati Starch and Chemicals Limited TIRUSTA.BO IN ₹118.85 1.44 USD
+5.97
₹1.14B 13.79M USD ₹1.13K 13.68 USD ₹112.55 1.36 USD ₹119.00 1.44 USD ₹1.14B 13.79M USD 20.00 ₹5.94 0.07 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹5.96 0.07 USD
+6.24
₹1.14B 13.78M USD ₹69.94K 846.17 USD ₹5.61 0.07 USD ₹5.99 0.07 USD ₹1.14B 13.78M USD 0 -₹0.09 -0.001 USD
Binayak Tex Processors Limited Binayak Tex Processors Limited ZBINTXPP.BO IN ₹1,597.80 19.33 USD
0
₹1.14B 13.75M USD ₹1.00 0.01 USD ₹1,597.80 19.33 USD ₹1,597.80 19.33 USD ₹1.14B 13.75M USD 51.67 ₹30.92 0.37 USD
in Alpa Laboratories Limited ALPA.NS IN ₹53.79 0.65 USD
-3.88
₹1.13B 13.69M USD ₹32.05K 387.75 USD ₹50.61 0.61 USD ₹57.00 0.69 USD ₹1.13B 13.69M USD 32.01 ₹1.68 0.02 USD
in Supreme Holdings & Hospitality (India) Limited SUPREME.BO IN ₹29.25 0.35 USD
-3.53
₹1.13B 13.68M USD ₹583.00 7.05 USD ₹29.25 0.35 USD ₹30.44 0.37 USD ₹1.13B 13.68M USD 153.94 ₹0.19 0.002 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹64.14 0.78 USD
+1.81
₹1.13B 13.66M USD ₹482.00 5.83 USD ₹59.85 0.72 USD ₹64.14 0.78 USD ₹1.13B 13.66M USD 78.21 ₹0.82 0.009 USD
Surana Solar Limited Surana Solar Limited SURANASOL.BO IN ₹22.90 0.28 USD
+0.44
₹1.13B 13.63M USD ₹8.85K 107.12 USD ₹22.37 0.27 USD ₹23.14 0.28 USD ₹1.13B 13.63M USD 572.50 ₹0.04 0.0004 USD
in Alpa Laboratories Limited ALPA.BO IN ₹53.45 0.65 USD
-4.76
₹1.12B 13.61M USD ₹1.87K 22.62 USD ₹52.72 0.64 USD ₹57.50 0.7 USD ₹1.12B 13.61M USD 31.81 ₹1.68 0.02 USD
Indbank Merchant Banking Services Limited Indbank Merchant Banking Services Limited INDBANK.BO IN ₹25.32 0.31 USD
+0.4
₹1.12B 13.59M USD ₹1.54K 18.68 USD ₹24.97 0.3 USD ₹25.49 0.31 USD ₹1.12B 13.59M USD 16.02 ₹1.58 0.02 USD
Ganges Securities Limited Ganges Securities Limited GANGESSECU.NS IN ₹112.11 1.36 USD
-3.38
₹1.12B 13.57M USD ₹9.92K 120 USD ₹103.35 1.25 USD ₹117.00 1.42 USD ₹1.12B 13.57M USD 38.79 ₹2.89 0.03 USD
in Hindustan Tin Works Limited HINDTIN.BO IN ₹107.75 1.3 USD
-2
₹1.12B 13.56M USD ₹1.15K 13.86 USD ₹107.20 1.3 USD ₹111.85 1.35 USD ₹1.12B 13.56M USD 11.56 ₹9.32 0.11 USD
in GlobalSpace Technologies Limited GSTL.BO IN ₹32.60 0.39 USD
-1.09
₹1.12B 13.56M USD ₹38.59K 466.86 USD ₹31.20 0.38 USD ₹34.29 0.41 USD ₹1.12B 13.56M USD 34.68 ₹0.94 0.01 USD
in Duroply Industries Limited DUROPLY.BO IN ₹103.00 1.25 USD
+0.19
₹1.12B 13.52M USD ₹1.00 0.01 USD ₹103.00 1.25 USD ₹103.00 1.25 USD ₹1.12B 13.52M USD 56.59 ₹1.82 0.02 USD
in Weizmann Limited WEIZMANIND.NS IN ₹71.99 0.87 USD
+2.1
₹1.12B 13.49M USD ₹607.00 7.34 USD ₹69.00 0.83 USD ₹72.62 0.88 USD ₹1.12B 13.49M USD 18.17 ₹3.96 0.05 USD
Indbank Merchant Banking Services Limited Indbank Merchant Banking Services Limited INDBANK.NS IN ₹25.06 0.3 USD
-1.26
₹1.11B 13.45M USD ₹34.88K 422.01 USD ₹25.05 0.3 USD ₹25.60 0.31 USD ₹1.11B 13.45M USD 15.86 ₹1.58 0.02 USD
in Parsvnath Developers Limited PARSVNATH.BO IN ₹2.55 0.03 USD
+2
₹1.11B 13.43M USD ₹158.80K 1.92K USD ₹2.55 0.03 USD ₹2.55 0.03 USD ₹1.11B 13.43M USD 0 -₹7.57 -0.09 USD
in Vippy Spinpro Limited VIPPYSP.BO IN ₹189.00 2.29 USD
-1.61
₹1.11B 13.42M USD ₹81.00 0.98 USD ₹185.05 2.24 USD ₹194.45 2.35 USD ₹1.11B 13.42M USD 7.99 ₹23.63 0.29 USD
in Bharat Agri Fert and Realty Limited BHARATAGRI.BO IN ₹20.98 0.25 USD
-3.14
₹1.11B 13.42M USD ₹54.50K 659.38 USD ₹20.75 0.25 USD ₹22.18 0.27 USD ₹1.11B 13.42M USD 0 -₹1.26 -0.01 USD
in Bihar Sponge Iron Limited BIHSPONG.BO IN ₹12.25 0.15 USD
+2.94
₹1.11B 13.37M USD ₹48.72K 589.46 USD ₹11.90 0.14 USD ₹12.90 0.16 USD ₹1.11B 13.37M USD 9.42 ₹1.30 0.02 USD
in Panchsheel Organics Limited PANCHSHEEL.BO IN ₹106.40 1.29 USD
+4.21
₹1.10B 13.37M USD ₹2.57K 31.13 USD ₹102.55 1.24 USD ₹106.90 1.29 USD ₹1.10B 13.37M USD 13.60 ₹7.82 0.09 USD
in Total Transport Systems Limited TOTAL.NS IN ₹68.40 0.83 USD
-1.64
₹1.10B 13.35M USD ₹9.13K 110.42 USD ₹67.35 0.81 USD ₹72.00 0.87 USD ₹1.10B 13.35M USD 12.25 ₹5.58 0.07 USD
RSD Finance Limited RSD Finance Limited RSDFIN.BO IN ₹85.00 1.03 USD
-4.75
₹1.10B 13.31M USD ₹228.00 2.76 USD ₹85.00 1.03 USD ₹93.68 1.13 USD ₹1.10B 13.31M USD 6.90 ₹12.31 0.15 USD
in Samrat Forgings Limited SAMRATFORG.BO IN ₹218.90 2.65 USD
-0.5
₹1.09B 13.24M USD ₹16.00 0.19 USD ₹218.90 2.65 USD ₹218.90 2.65 USD ₹1.09B 13.24M USD 23.89 ₹9.16 0.11 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.BO IN ₹31.25 0.38 USD
+0.81
₹1.09B 13.23M USD ₹1.34K 16.22 USD ₹31.00 0.38 USD ₹31.84 0.39 USD ₹1.09B 13.23M USD 36.76 ₹0.85 0.01 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.NS IN ₹31.25 0.38 USD
+0.71
₹1.09B 13.23M USD ₹6.54K 79.12 USD ₹30.80 0.37 USD ₹31.97 0.39 USD ₹1.09B 13.23M USD 36.76 ₹0.85 0.01 USD
in Tyche Industries Limited TYCHE.BO IN ₹106.70 1.29 USD
+1.33
₹1.09B 13.23M USD ₹1.13K 13.65 USD ₹105.00 1.27 USD ₹107.40 1.3 USD ₹1.09B 13.23M USD 24.92 ₹4.28 0.05 USD
in City Pulse Multiventures Limited CPML.BO IN ₹102.55 1.24 USD
+4.8
₹1.09B 13.23M USD ₹106.05K 1.28K USD ₹98.51 1.19 USD ₹102.74 1.24 USD ₹1.09B 13.23M USD 52.58 ₹1.95 0.02 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹2.76 0.03 USD
-1.78
₹1.09B 13.19M USD ₹22.51K 272.38 USD ₹2.76 0.03 USD ₹2.80 0.03 USD ₹1.09B 13.19M USD 0 -₹2.47 -0.02 USD
in K I C Metaliks Limited KAJARIR.BO IN ₹30.68 0.37 USD
+0.29
₹1.09B 13.18M USD ₹2.43K 29.45 USD ₹29.22 0.35 USD ₹30.99 0.37 USD ₹1.09B 13.18M USD 34.08 ₹0.90 0.01 USD
in BCPL Railway Infrastructure Limited BCPL.BO IN ₹65.00 0.79 USD
+1.25
₹1.09B 13.15M USD ₹3.00K 36.3 USD ₹64.91 0.79 USD ₹67.97 0.82 USD ₹1.09B 13.15M USD 13.18 ₹4.93 0.06 USD
in Digjam Limited DIGJAMLMTD.NS IN ₹54.12 0.65 USD
+4.99
₹1.08B 13.1M USD ₹3.90K 47.15 USD ₹51.30 0.62 USD ₹54.12 0.65 USD ₹1.08B 13.1M USD 28.04 ₹1.93 0.02 USD
in Pharmaids Pharmaceuticals Limited PHARMAID.BO IN ₹30.59 0.37 USD
+0.46
₹1.08B 13.05M USD ₹3.76K 45.44 USD ₹29.80 0.36 USD ₹32.50 0.39 USD ₹1.08B 13.05M USD 0 -₹1.28 -0.01 USD
in OK Play India Limited OKPLA.BO IN ₹2.97 0.04 USD
-0.34
₹1.08B 13.04M USD ₹213.40K 2.58K USD ₹2.90 0.04 USD ₹3.05 0.04 USD ₹1.08B 13.04M USD 49.50 ₹0.06 0.0007 USD
in Anka India Limited ANKIN.BO IN ₹20.84 0.25 USD
+5.41
₹1.07B 13M USD ₹4.60K 55.7 USD ₹18.53 0.22 USD ₹21.25 0.26 USD ₹1.07B 13M USD 0 -₹0.08 -0.0009 USD
in Optimus Finance Limited OPTIFIN.BO IN ₹14.37 0.17 USD
-0.07
₹1.07B 12.99M USD ₹6.66K 80.57 USD ₹14.01 0.17 USD ₹15.03 0.18 USD ₹1.07B 12.99M USD 18.66 ₹0.77 0.009 USD
in Samkrg Pistons and Rings Limited SAMKRG.BO IN ₹109.30 1.32 USD
-0.36
₹1.07B 12.99M USD ₹1.01K 12.21 USD ₹109.00 1.32 USD ₹112.40 1.36 USD ₹1.07B 12.99M USD 11.23 ₹9.73 0.12 USD
in Zenith Exports Limited ZENITHEXPO.NS IN ₹198.89 2.41 USD
+4.99
₹1.07B 12.98M USD ₹5.00 0.06 USD ₹198.89 2.41 USD ₹198.89 2.41 USD ₹1.07B 12.98M USD 368.31 ₹0.54 0.006 USD
in Weizmann Limited WEIZMANIND.BO IN ₹69.20 0.84 USD
-1.26
₹1.07B 12.97M USD ₹26.00 0.31 USD ₹69.20 0.84 USD ₹70.00 0.85 USD ₹1.07B 12.97M USD 0 -₹1.90 -0.02 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹108.70 1.32 USD
+2
₹1.07B 12.96M USD ₹2.43K 29.39 USD ₹108.70 1.32 USD ₹108.70 1.32 USD ₹1.07B 12.96M USD 0 -₹0.59 -0.007 USD
in Suryalakshmi Cotton Mills Limited SURYALAXMI.BO IN ₹56.77 0.69 USD
0
₹1.07B 12.92M USD ₹500.00 6.05 USD ₹56.77 0.69 USD ₹56.77 0.69 USD ₹1.07B 12.92M USD 26.65 ₹2.13 0.03 USD
in RTS Power Corporation Limited RTSPOWR.BO IN ₹115.90 1.4 USD
0
₹1.06B 12.86M USD ₹491.00 5.94 USD ₹112.00 1.36 USD ₹115.90 1.4 USD ₹1.06B 12.86M USD 39.82 ₹2.91 0.04 USD
in Grovy India Limited GROVY.BO IN ₹60.65 0.73 USD
+0.58
₹1.06B 12.85M USD ₹29.00 0.35 USD ₹60.65 0.73 USD ₹61.00 0.74 USD ₹1.06B 12.85M USD 21.81 ₹2.78 0.03 USD
in Lovable Lingerie Limited LOVABLE.BO IN ₹71.40 0.86 USD
+2.03
₹1.06B 12.78M USD ₹105.00 1.27 USD ₹70.95 0.86 USD ₹71.40 0.86 USD ₹1.06B 12.78M USD 18.74 ₹3.81 0.05 USD
in Sharika Enterprises Limited SHARIKA.BO IN ₹19.00 0.23 USD
+4.51
₹1.05B 12.76M USD ₹80.64K 975.59 USD ₹18.00 0.22 USD ₹19.00 0.23 USD ₹1.05B 12.76M USD 0 -₹1.53 -0.01 USD
in JCT Limited JCTLTD.BO IN ₹1.21 0.01 USD
0
₹1.05B 12.71M USD ₹397.50K 4.81K USD ₹1.21 0.01 USD ₹1.21 0.01 USD ₹1.05B 12.71M USD 0 -₹1.41 -0.01 USD
in Lovable Lingerie Limited LOVABLE.NS IN ₹70.99 0.86 USD
+1.1
₹1.05B 12.71M USD ₹10.92K 132.15 USD ₹69.12 0.84 USD ₹71.49 0.86 USD ₹1.05B 12.71M USD 18.63 ₹3.81 0.05 USD
in Bhilwara Spinners Limited BHILSPIN.BO IN ₹116.00 1.4 USD
-0.73
₹1.05B 12.71M USD ₹1.47K 17.81 USD ₹112.85 1.37 USD ₹120.40 1.46 USD ₹1.05B 12.71M USD 11.74 ₹9.88 0.12 USD
in Ambar Protein Industries Limited AMBARPIL.BO IN ₹182.00 2.2 USD
-0.08
₹1.05B 12.66M USD ₹14.00 0.17 USD ₹182.00 2.2 USD ₹182.15 2.2 USD ₹1.05B 12.66M USD 0 ₹0.00 0 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹4.93 0.06 USD
+1.86
₹1.05B 12.66M USD ₹23.43K 283.43 USD ₹4.84 0.06 USD ₹4.94 0.06 USD ₹1.05B 12.66M USD 0 -₹0.28 -0.003 USD
in Scoobee Day Garments (India) Limited SCOOBEEDAY.BO IN ₹61.75 0.75 USD
-4.56
₹1.04B 12.64M USD ₹499.00 6.04 USD ₹60.00 0.73 USD ₹71.00 0.86 USD ₹1.04B 12.64M USD 0 ₹0.00 0 USD
in Vistar Amar Limited VISTARAMAR.BO IN ₹180.60 2.18 USD
-3.24
₹1.04B 12.59M USD ₹3.49K 42.26 USD ₹180.00 2.18 USD ₹189.90 2.3 USD ₹1.04B 12.59M USD 8.40 ₹21.49 0.26 USD
in Auto Pins (India) Limited AUTOPINS.BO IN ₹182.00 2.2 USD
0
₹1.04B 12.57M USD ₹1.00 0.01 USD ₹182.00 2.2 USD ₹182.00 2.2 USD ₹1.04B 12.57M USD 343.39 ₹0.53 0.006 USD
in Compucom Software Limited COMPUSOFT.BO IN ₹13.12 0.16 USD
+0.23
₹1.04B 12.56M USD ₹2.83K 34.25 USD ₹12.70 0.15 USD ₹13.25 0.16 USD ₹1.04B 12.56M USD 35.45 ₹0.37 0.004 USD
in Garnet International Limited GARNETINT.BO IN ₹52.78 0.64 USD
-3.86
₹1.04B 12.54M USD ₹4.20K 50.79 USD ₹50.61 0.61 USD ₹53.02 0.64 USD ₹1.04B 12.54M USD 32.98 ₹1.60 0.02 USD
in MRP Agro Limited MRP.BO IN ₹89.99 1.09 USD
+1.65
₹1.03B 12.52M USD ₹1.00K 12.1 USD ₹89.99 1.09 USD ₹89.99 1.09 USD ₹1.03B 12.52M USD 23.93 ₹3.76 0.05 USD
in Cranes Software International Limited CRANESSOFT.BO IN ₹5.39 0.07 USD
-2
₹1.03B 12.52M USD ₹7.28K 88.08 USD ₹5.39 0.07 USD ₹5.39 0.07 USD ₹1.03B 12.52M USD 0 -₹0.89 -0.01 USD
in Rudrabhishek Enterprises Limited REPL.NS IN ₹57.00 0.69 USD
+0.96
₹1.03B 12.5M USD ₹1.33K 16.07 USD ₹56.05 0.68 USD ₹59.70 0.72 USD ₹1.03B 12.5M USD 0 -₹7.32 -0.08 USD
in Viram Suvarn Limited VSL.BO IN ₹9.09 0.11 USD
+0.11
₹1.03B 12.48M USD ₹180.72K 2.19K USD ₹8.97 0.11 USD ₹9.28 0.11 USD ₹1.03B 12.48M USD 10.44 ₹0.87 0.01 USD
in Compucom Software Limited COMPUSOFT.NS IN ₹13.00 0.16 USD
0
₹1.03B 12.44M USD ₹6.64K 80.27 USD ₹12.90 0.16 USD ₹13.29 0.16 USD ₹1.03B 12.44M USD 35.13 ₹0.37 0.004 USD
in Deepak Spinners Limited DEEPAKSP.BO IN ₹143.05 1.73 USD
-1.62
₹1.03B 12.44M USD ₹1.07K 12.91 USD ₹142.30 1.72 USD ₹146.00 1.77 USD ₹1.03B 12.44M USD 9.94 ₹14.39 0.17 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹31.00 0.38 USD
+0.91
₹1.03B 12.43M USD ₹34.68K 419.59 USD ₹30.03 0.36 USD ₹31.33 0.38 USD ₹1.03B 12.43M USD 0 -₹2.43 -0.02 USD
in Amarjothi Spinning Mills Limited AMARJOTHI.BO IN ₹152.00 1.84 USD
-0.94
₹1.03B 12.41M USD ₹86.00 1.04 USD ₹152.00 1.84 USD ₹153.50 1.86 USD ₹1.03B 12.41M USD 8.63 ₹17.60 0.21 USD
in Vaishali Pharma Limited VAISHALI.NS IN ₹7.86 0.1 USD
+0.9
₹1.03B 12.41M USD ₹96.80K 1.17K USD ₹7.60 0.09 USD ₹7.95 0.1 USD ₹1.03B 12.41M USD 0 ₹0.00 0 USD
in Suryalakshmi Cotton Mills Limited SURYALAXMI.NS IN ₹54.50 0.66 USD
-0.26
₹1.02B 12.4M USD ₹2.46K 29.75 USD ₹54.21 0.66 USD ₹55.76 0.67 USD ₹1.02B 12.4M USD 25.58 ₹2.13 0.03 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹880.00 10.65 USD
+1.93
₹1.02B 12.37M USD ₹135.00 1.63 USD ₹845.30 10.23 USD ₹880.00 10.65 USD ₹1.02B 12.37M USD 13.34 ₹65.95 0.8 USD
GTL Limited GTL Limited GTL.NS IN ₹6.49 0.08 USD
+1.88
₹1.02B 12.35M USD ₹179.21K 2.17K USD ₹6.31 0.08 USD ₹6.54 0.08 USD ₹1.02B 12.35M USD 0.11 ₹56.52 0.68 USD
GTL Limited GTL Limited GTL.BO IN ₹6.48 0.08 USD
+1.25
₹1.02B 12.33M USD ₹20.11K 243.29 USD ₹6.34 0.08 USD ₹6.50 0.08 USD ₹1.02B 12.33M USD 0 -₹3.47 -0.04 USD
in Sarthak Metals Limited SMLT.NS IN ₹74.32 0.9 USD
+0.9
₹1.02B 12.31M USD ₹12.47K 150.81 USD ₹73.35 0.89 USD ₹75.99 0.92 USD ₹1.02B 12.31M USD 20.75 ₹3.58 0.04 USD
Somi Conveyor Beltings Limited Somi Conveyor Beltings Limited SOMICONVEY.NS IN ₹83.56 1.01 USD
+0.94
₹1.02B 12.29M USD ₹2.86K 34.56 USD ₹83.19 1.01 USD ₹85.20 1.03 USD ₹1.02B 12.29M USD 22.22 ₹3.76 0.05 USD
in KG Petrochem Limited KGPETRO.BO IN ₹193.85 2.35 USD
+4.64
₹1.01B 12.24M USD ₹17.00 0.21 USD ₹176.00 2.13 USD ₹193.85 2.35 USD ₹1.01B 12.24M USD 36.36 ₹5.33 0.06 USD
in B & A Packaging India Limited BAPACK.BO IN ₹202.00 2.44 USD
-3.81
₹1.00B 12.12M USD ₹162.00 1.96 USD ₹201.85 2.44 USD ₹212.90 2.58 USD ₹1.00B 12.12M USD 12.42 ₹16.26 0.2 USD
in Sarthak Metals Limited SMLT.BO IN ₹73.17 0.89 USD
-2.05
₹1.00B 12.12M USD ₹700.00 8.47 USD ₹73.17 0.89 USD ₹76.89 0.93 USD ₹1.00B 12.12M USD 20.43 ₹3.58 0.04 USD
in TCI Industries Limited TCIIND.BO IN ₹1,114.70 13.49 USD
+2.22
₹999.65M 12.09M USD ₹102.00 1.23 USD ₹1,040.00 12.58 USD ₹1,120.00 13.55 USD ₹999.65M 12.09M USD 284.36 ₹3.92 0.05 USD
in Zenith Exports Limited ZENITHEXPO.BO IN ₹185.00 2.24 USD
0
₹998.31M 12.08M USD ₹223.00 2.7 USD ₹185.00 2.24 USD ₹185.00 2.24 USD ₹998.31M 12.08M USD 16.89 ₹10.95 0.13 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹30.10 0.36 USD
-3.62
₹997.38M 12.07M USD ₹938.00 11.35 USD ₹30.10 0.36 USD ₹31.00 0.38 USD ₹997.38M 12.07M USD 0 -₹9.02 -0.1 USD
in Indsil Hydro Power and Manganese Limited INDSILHYD.BO IN ₹35.85 0.43 USD
-0.11
₹996.31M 12.05M USD ₹14.49K 175.34 USD ₹35.00 0.42 USD ₹36.28 0.44 USD ₹996.31M 12.05M USD 7.08 ₹5.06 0.06 USD
in Veerhealth Care Limited VEERHEALTH.BO IN ₹49.69 0.6 USD
+0.1
₹993.72M 12.02M USD ₹115.22K 1.39K USD ₹48.50 0.59 USD ₹49.89 0.6 USD ₹993.72M 12.02M USD 69.01 ₹0.72 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.69T
Marktkapitalisierung
$43.97T
24-Stunden-Volumen
BTC 60.30%   •   ETH 10.58%
Dominanz
Select currency