Ergebnisseite 34 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premco Global Limited PREMCO.BO | $476.2 5.76 USD |
-2.74
|
$1.57B 19.04M USD | $644 7.79 USD | $470 5.69 USD | $498 6.02 USD | $1.57B 19.04M USD | 36.68 | $12.98 0.16 USD | |
| Polson Limited POLSON.BO | $13,111 158.62 USD |
-0.43
|
$1.57B 19.03M USD | $36 0.44 USD | $13,011.75 157.42 USD | $13,398 162.09 USD | $1.57B 19.03M USD | 31.65 | $414.14 5.01 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $140.95 1.71 USD |
-0.56
|
$1.57B 19.03M USD | $5.11K 61.77 USD | $140.15 1.7 USD | $142.65 1.73 USD | $1.57B 19.03M USD | 92.12 | $1.53 0.02 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $120 1.45 USD |
+2.39
|
$1.57B 19.01M USD | $4.69K 56.73 USD | $115.2 1.39 USD | $121.1 1.47 USD | $1.57B 19.01M USD | 0 | -$1.5 -0.01 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $224.65 2.72 USD |
-0.16
|
$1.57B 18.97M USD | $1.18K 14.24 USD | $216 2.61 USD | $225.5 2.73 USD | $1.57B 18.97M USD | 126.13 | $1.78 0.02 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $139.45 1.69 USD |
+3.03
|
$1.55B 18.8M USD | $14.13K 170.95 USD | $135 1.63 USD | $140.75 1.7 USD | $1.55B 18.8M USD | 133.44 | $1.05 0.01 USD | |
| Beardsell Limited BEARDSELL.BO | $39.37 0.48 USD |
-2.43
|
$1.55B 18.78M USD | $9.84K 119.02 USD | $39.3 0.48 USD | $41.28 0.5 USD | $1.55B 18.78M USD | 18.74 | $2.1 0.03 USD | |
| Beardsell Limited BEARDSELL.NS | $39.34 0.48 USD |
-2.74
|
$1.55B 18.77M USD | $79.42K 960.79 USD | $39.05 0.47 USD | $42.29 0.51 USD | $1.55B 18.77M USD | 18.73 | $2.1 0.03 USD | |
| P G Foils Limited PGFOILQ.BO | $191.05 2.31 USD |
+0.74
|
$1.55B 18.75M USD | $9.84K 118.99 USD | $189.3 2.29 USD | $200 2.42 USD | $1.55B 18.75M USD | 11.70 | $16.32 0.2 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $8.8 0.11 USD |
-0.56
|
$1.54B 18.67M USD | $220.98K 2.67K USD | $8.8 0.11 USD | $8.85 0.11 USD | $1.54B 18.67M USD | 2.65 | $3.31 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $8.82 0.11 USD |
+0.23
|
$1.54B 18.67M USD | $51.43K 622.17 USD | $8.81 0.11 USD | $8.85 0.11 USD | $1.54B 18.67M USD | 2.66 | $3.31 0.04 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $53.45 0.65 USD |
-4.45
|
$1.54B 18.61M USD | $7.32K 88.58 USD | $52 0.63 USD | $55.93 0.68 USD | $1.54B 18.61M USD | 0 | -$0.07 -0.0008 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $71.32 0.86 USD |
-2.27
|
$1.54B 18.6M USD | $12.89K 155.98 USD | $70.5 0.85 USD | $74.2 0.9 USD | $1.54B 18.6M USD | 0 | -$9.16 -0.1 USD | |
| LKP Securities Limited LKPSEC.BO | $20.76 0.25 USD |
-0.72
|
$1.53B 18.57M USD | $53.55K 647.88 USD | $20.5 0.25 USD | $21.45 0.26 USD | $1.53B 18.57M USD | 20.29 | $1.02 0.01 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $71.13 0.86 USD |
-2.02
|
$1.53B 18.55M USD | $339 4.1 USD | $71.07 0.86 USD | $72.6 0.88 USD | $1.53B 18.55M USD | 0 | -$9.16 -0.1 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $75.9 0.92 USD |
0
|
$1.51B 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 18.33M USD | 0 | $0 0 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $23.16 0.28 USD |
-1.91
|
$1.5B 18.1M USD | $30.04K 363.47 USD | $23.02 0.28 USD | $23.76 0.29 USD | $1.5B 18.1M USD | 26.93 | $0.86 0.01 USD | |
| ntc industries limited NTCIND.BO | $138.95 1.68 USD |
+1.13
|
$1.49B 18.07M USD | $7.07K 85.51 USD | $137 1.66 USD | $142 1.72 USD | $1.49B 18.07M USD | 24.21 | $5.74 0.07 USD | |
| ITL Industries Limited ITL.BO | $464.95 5.63 USD |
-0.95
|
$1.49B 18.02M USD | $4.1K 49.63 USD | $460 5.57 USD | $483.25 5.85 USD | $1.49B 18.02M USD | 49.14 | $9.46 0.11 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $79.3 0.96 USD |
+0.39
|
$1.49B 17.98M USD | $9.48K 114.66 USD | $77.2 0.93 USD | $79.99 0.97 USD | $1.49B 17.98M USD | 44.55 | $1.78 0.02 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $79.54 0.96 USD |
+0.44
|
$1.49B 17.98M USD | $5.46K 66.01 USD | $78.42 0.95 USD | $79.69 0.96 USD | $1.49B 17.98M USD | 44.68 | $1.78 0.02 USD | |
| Arshiya Limited ARSHIYA.BO | $5.64 0.07 USD |
+4.06
|
$1.49B 17.98M USD | $203.24K 2.46K USD | $5.17 0.06 USD | $5.68 0.07 USD | $1.49B 17.98M USD | 0 | -$11.52 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $65.63 0.79 USD |
+9.93
|
$1.48B 17.93M USD | $126.9K 1.54K USD | $58.86 0.71 USD | $65.67 0.79 USD | $1.48B 17.93M USD | 20.07 | $3.27 0.04 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $59.75 0.72 USD |
+3.89
|
$1.48B 17.88M USD | $61.6K 745.29 USD | $56.5 0.68 USD | $60.38 0.73 USD | $1.48B 17.88M USD | 0 | -$5.42 -0.06 USD | |
| Steel City Securities Limited STEELCITY.NS | $97.43 1.18 USD |
+1.1
|
$1.47B 17.81M USD | $28.93K 350.02 USD | $97 1.17 USD | $98.33 1.19 USD | $1.47B 17.81M USD | 15.48 | $6.29 0.08 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $510.9 6.18 USD |
+0.91
|
$1.47B 17.81M USD | $968 11.71 USD | $490 5.93 USD | $516.45 6.25 USD | $1.47B 17.81M USD | 231.80 | $2.2 0.03 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $91.1 1.1 USD |
+1.1
|
$1.47B 17.74M USD | $3.38K 40.88 USD | $89.13 1.08 USD | $91.68 1.11 USD | $1.47B 17.74M USD | 0 | -$1.73 -0.02 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $814.95 9.86 USD |
-0.81
|
$1.46B 17.68M USD | $12.61K 152.51 USD | $812 9.82 USD | $845 10.22 USD | $1.46B 17.68M USD | 55.81 | $14.6 0.18 USD | |
| Setco Automotive Limited SETCO.NS | $10.9 0.13 USD |
+1.96
|
$1.46B 17.64M USD | $48.69K 589.09 USD | $10.9 0.13 USD | $10.9 0.13 USD | $1.46B 17.64M USD | 0 | -$10.98 -0.1 USD | |
| Setco Automotive Limited SETCO.BO | $10.9 0.13 USD |
+1.96
|
$1.46B 17.64M USD | $7.6K 91.98 USD | $10.9 0.13 USD | $10.9 0.13 USD | $1.46B 17.64M USD | 0 | -$10.98 -0.1 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $49.34 0.6 USD |
-0.96
|
$1.46B 17.61M USD | $35.62K 430.97 USD | $48.21 0.58 USD | $50.83 0.61 USD | $1.46B 17.61M USD | 38.85 | $1.27 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $49.37 0.6 USD |
-1.26
|
$1.46B 17.61M USD | $15.2K 183.85 USD | $47.86 0.58 USD | $50.45 0.61 USD | $1.46B 17.61M USD | 38.87 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $65.15 0.79 USD |
+9.99
|
$1.45B 17.6M USD | $254.61K 3.08K USD | $58.6 0.71 USD | $65.15 0.79 USD | $1.45B 17.6M USD | 19.92 | $3.27 0.04 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $48.28 0.58 USD |
-0.94
|
$1.45B 17.57M USD | $65.22K 788.99 USD | $47 0.57 USD | $51 0.62 USD | $1.45B 17.57M USD | 123.47 | $0.39 0.004 USD | |
| Shekhawati Poly-Yarn Limited SPYL.NS | $3.93 0.05 USD |
+1.81
|
$1.45B 17.52M USD | $181.24K 2.19K USD | $3.93 0.05 USD | $3.93 0.05 USD | $1.45B 17.52M USD | 0.87 | $4.47 0.05 USD | |
| Shekhawati Poly-Yarn Limited SPYL.BO | $4.2 0.05 USD |
+1.94
|
$1.45B 17.52M USD | $361.4K 4.37K USD | $4.2 0.05 USD | $4.2 0.05 USD | $1.45B 17.52M USD | 0.93 | $4.47 0.05 USD | |
| DCM Limited DCM.BO | $77.36 0.94 USD |
+0.47
|
$1.44B 17.48M USD | $8.04K 97.26 USD | $77 0.93 USD | $86 1.04 USD | $1.44B 17.48M USD | 27.72 | $2.79 0.03 USD | |
| DCM Limited DCM.NS | $77.32 0.94 USD |
+0.42
|
$1.44B 17.48M USD | $34.52K 417.68 USD | $77 0.93 USD | $79.35 0.96 USD | $1.44B 17.48M USD | 27.71 | $2.79 0.03 USD | |
| Anik Industries Limited ANIKINDS.NS | $51.98 0.63 USD |
-2.05
|
$1.44B 17.47M USD | $41.3K 499.64 USD | $51.6 0.62 USD | $55.78 0.67 USD | $1.44B 17.47M USD | 472.54 | $0.11 0.001 USD | |
| Anik Industries Limited ANIKINDS.BO | $52.03 0.63 USD |
-2.82
|
$1.44B 17.47M USD | $5.8K 70.12 USD | $51.82 0.63 USD | $54.95 0.66 USD | $1.44B 17.47M USD | 473.00 | $0.11 0.001 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Panache Digilife Limited PANACHE.NS | $119.2 1.44 USD |
+0.9
|
$1.43B 17.31M USD | $15.09K 182.56 USD | $118.3 1.43 USD | $122.85 1.49 USD | $1.43B 17.31M USD | 0 | -$0.48 -0.005 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $34.65 0.42 USD |
+1.97
|
$1.43B 17.3M USD | $431.04K 5.21K USD | $34.07 0.41 USD | $35.23 0.43 USD | $1.43B 17.3M USD | 0 | -$2.94 -0.03 USD | |
| Calcom Vision Limited CALCOM.BO | $135.5 1.64 USD |
-0.51
|
$1.43B 17.28M USD | $6.47K 78.31 USD | $134.95 1.63 USD | $139 1.68 USD | $1.43B 17.28M USD | 0 | -$1.79 -0.02 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $69.78 0.84 USD |
-1.01
|
$1.43B 17.24M USD | $14.79K 178.92 USD | $68.2 0.83 USD | $71.85 0.87 USD | $1.43B 17.24M USD | 23.10 | $3.02 0.04 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $34.4 0.42 USD |
+0.38
|
$1.42B 17.18M USD | $71.39K 863.64 USD | $34.07 0.41 USD | $35.08 0.42 USD | $1.42B 17.18M USD | 0 | -$2.94 -0.03 USD | |
| Vibrant Global Capital Limited VGCL.BO | $82.49 1 USD |
-1.5
|
$1.42B 17.17M USD | $6.94K 83.97 USD | $81.5 0.99 USD | $83.75 1.01 USD | $1.42B 17.17M USD | 0 | -$10.26 -0.1 USD | |
| ATV Projects India Limited ATVPR.BO | $26.72 0.32 USD |
+4.09
|
$1.42B 17.17M USD | $79.15K 957.53 USD | $25.07 0.3 USD | $26.95 0.33 USD | $1.42B 17.17M USD | 55.78 | $0.48 0.005 USD | |
| Machino Plastics Limited MACPLASQ.BO | $230.8 2.79 USD |
+2.24
|
$1.42B 17.14M USD | $2.67K 32.28 USD | $225.7 2.73 USD | $250 3.02 USD | $1.42B 17.14M USD | 0 | -$13.95 -0.1 USD | |
| RSD Finance Limited RSDFIN.BO | $109.23 1.32 USD |
-0.65
|
$1.41B 17.11M USD | $1.04K 12.53 USD | $107.2 1.3 USD | $119 1.44 USD | $1.41B 17.11M USD | 8.91 | $12.26 0.15 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $8.98 0.11 USD |
-1.97
|
$1.41B 17.1M USD | $101.44K 1.23K USD | $8.75 0.11 USD | $9.6 0.12 USD | $1.41B 17.1M USD | 0 | -$2.79 -0.03 USD | |
| India Steel Works Limited ISWL.BO | $3.55 0.04 USD |
+1.14
|
$1.41B 17.1M USD | $276.96K 3.35K USD | $3.48 0.04 USD | $3.6 0.04 USD | $1.41B 17.1M USD | 0 | -$0.55 -0.006 USD | |
| The South India Paper Mills Limited STHINPA.BO | $94.07 1.14 USD |
-0.43
|
$1.41B 17.07M USD | $11.1K 134.3 USD | $94 1.14 USD | $96.39 1.17 USD | $1.41B 17.07M USD | 10.32 | $9.11 0.11 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.62 0.1 USD |
-0.35
|
$1.41B 17.07M USD | $159.95K 1.94K USD | $8.4 0.1 USD | $8.73 0.11 USD | $1.41B 17.07M USD | 0 | -$4.38 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.67 0.1 USD |
-0.23
|
$1.41B 17.07M USD | $45.51K 550.62 USD | $8.54 0.1 USD | $8.7 0.11 USD | $1.41B 17.07M USD | 0 | -$4.38 -0.05 USD | |
| Palred Technologies Limited PALREDTEC.NS | $115.28 1.39 USD |
-2.01
|
$1.41B 17.06M USD | $2.92K 35.29 USD | $115.28 1.39 USD | $115.28 1.39 USD | $1.41B 17.06M USD | 0 | -$2.8 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $8.96 0.11 USD |
-2.4
|
$1.41B 17.06M USD | $78.84K 953.86 USD | $8.9 0.11 USD | $9.44 0.11 USD | $1.41B 17.06M USD | 0 | -$2.79 -0.03 USD | |
| B & A Packaging India Limited BAPACK.BO | $284.2 3.44 USD |
-2.25
|
$1.41B 17.06M USD | $1.68K 20.36 USD | $281.35 3.4 USD | $298.9 3.62 USD | $1.41B 17.06M USD | 17.31 | $16.41 0.2 USD | |
| Palash Securities Limited PALASHSECU.NS | $140.86 1.7 USD |
+1.36
|
$1.41B 17.05M USD | $11.95K 144.51 USD | $137.93 1.67 USD | $144.8 1.75 USD | $1.41B 17.05M USD | 0 | -$9.62 -0.1 USD | |
| Facor Alloys Limited FACORALL.BO | $7.2 0.09 USD |
-0.41
|
$1.41B 17.03M USD | $302.54K 3.66K USD | $7.13 0.09 USD | $7.32 0.09 USD | $1.41B 17.03M USD | 13.28 | $0.54 0.006 USD | |
| Savera Industries Limited SAVERA.BO | $117.95 1.43 USD |
-1.05
|
$1.41B 17.02M USD | $7.13K 86.2 USD | $117.5 1.42 USD | $120.9 1.46 USD | $1.41B 17.02M USD | 234.49 | $0.5 0.006 USD | |
| HB Estate Developers Limited HBESD.BO | $71.75 0.87 USD |
-4.3
|
$1.4B 16.89M USD | $2.6K 31.49 USD | $71.6 0.87 USD | $74.96 0.91 USD | $1.4B 16.89M USD | 0 | -$4.52 -0.05 USD | |
| AMD Industries Limited AMDIND.BO | $72.28 0.87 USD |
-0.81
|
$1.39B 16.76M USD | $1.46K 17.64 USD | $72.02 0.87 USD | $74.33 0.9 USD | $1.39B 16.76M USD | 0 | -$0.87 -0.01 USD | |
| AMD Industries Limited AMDIND.NS | $72.26 0.87 USD |
-1.12
|
$1.39B 16.76M USD | $38.88K 470.4 USD | $72 0.87 USD | $74.4 0.9 USD | $1.39B 16.76M USD | 0 | -$0.87 -0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $73.63 0.89 USD |
+3.2
|
$1.38B 16.75M USD | $54.28K 656.73 USD | $71.02 0.86 USD | $76.8 0.93 USD | $1.38B 16.75M USD | 38.34 | $1.92 0.02 USD | |
| Bilcare Limited BI.BO | $58.76 0.71 USD |
+0.31
|
$1.38B 16.74M USD | $23.16K 280.22 USD | $57.72 0.7 USD | $59.6 0.72 USD | $1.38B 16.74M USD | 0 | -$43.97 -0.5 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
+1.14
|
$1.38B 16.74M USD | $16K 193.61 USD | $156.2 1.89 USD | $160.1 1.94 USD | $1.38B 16.74M USD | 62.16 | $2.56 0.03 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $73.1 0.88 USD |
+2.96
|
$1.37B 16.63M USD | $8.7K 105.22 USD | $71.1 0.86 USD | $76.1 0.92 USD | $1.37B 16.63M USD | 38.07 | $1.92 0.02 USD | |
| SNL Bearings Limited SNL.BO | $374.7 4.53 USD |
-0.35
|
$1.35B 16.37M USD | $2.31K 27.97 USD | $374.15 4.53 USD | $386.9 4.68 USD | $1.35B 16.37M USD | 68.33 | $5.48 0.07 USD | |
| TCI Industries Limited TCIIND.BO | $1,500 18.15 USD |
+3.81
|
$1.35B 16.27M USD | $1 0.01 USD | $1,500 18.15 USD | $1,500 18.15 USD | $1.35B 16.27M USD | 0 | -$3.25 -0.03 USD | |
| The Western India Plywoods Limited WIPL.NS | $158.27 1.91 USD |
+0.8
|
$1.34B 16.25M USD | $19.25K 232.86 USD | $156.11 1.89 USD | $161 1.95 USD | $1.34B 16.25M USD | 39.86 | $3.97 0.05 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $14.26 0.17 USD |
-6.74
|
$1.34B 16.23M USD | $528.78K 6.4K USD | $14.16 0.17 USD | $15.83 0.19 USD | $1.34B 16.23M USD | 5.52 | $2.58 0.03 USD | |
| Elnet Technologies Limited ELNET.BO | $334.4 4.05 USD |
+0.3
|
$1.34B 16.18M USD | $2.21K 26.76 USD | $331.05 4.01 USD | $337 4.08 USD | $1.34B 16.18M USD | 11.81 | $28.31 0.34 USD | |
| Cosco (India) Limited COSCO.BO | $321.2 3.89 USD |
-3.57
|
$1.34B 16.17M USD | $696 8.42 USD | $319.5 3.87 USD | $333.1 4.03 USD | $1.34B 16.17M USD | 93.69 | $3.43 0.04 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $117.53 1.42 USD |
0
|
$1.33B 16.15M USD | $21.31K 257.77 USD | $117.53 1.42 USD | $129.89 1.57 USD | $1.33B 16.15M USD | 0 | -$7.31 -0.08 USD | |
| Sanco Trans Limited SANCTRN.BO | $740.75 8.96 USD |
+9.74
|
$1.33B 16.13M USD | $184 2.23 USD | $675 8.17 USD | $770 9.32 USD | $1.33B 16.13M USD | 337.01 | $2.2 0.03 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $192.2 2.33 USD |
+1.02
|
$1.33B 16.1M USD | $155 1.88 USD | $192.2 2.33 USD | $192.2 2.33 USD | $1.33B 16.1M USD | 136.99 | $1.4 0.02 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $70.74 0.86 USD |
-2
|
$1.33B 16.04M USD | $14.22K 171.99 USD | $70.74 0.86 USD | $70.74 0.86 USD | $1.33B 16.04M USD | 0 | -$5.63 -0.06 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $97.23 1.18 USD |
-0.74
|
$1.32B 16.03M USD | $4.82K 58.36 USD | $97 1.17 USD | $97.95 1.19 USD | $1.32B 16.03M USD | 14.46 | $6.72 0.08 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $406 4.91 USD |
-0.61
|
$1.32B 16.02M USD | $35 0.42 USD | $406 4.91 USD | $407.5 4.93 USD | $1.32B 16.02M USD | 4413.04 | $0.09 0.001 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.87 0.12 USD |
+0.1
|
$1.32B 16.02M USD | $202.14K 2.45K USD | $9.72 0.12 USD | $10.04 0.12 USD | $1.32B 16.02M USD | 0 | -$0.87 -0.01 USD | |
| Nettlinx Limited NETTLINX.BO | $115.45 1.4 USD |
+1.76
|
$1.32B 16.01M USD | $171.65K 2.08K USD | $110.25 1.33 USD | $116.4 1.41 USD | $1.32B 16.01M USD | 135.82 | $0.85 0.01 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.25 0.11 USD |
0
|
$1.32B 15.97M USD | $59.47K 719.43 USD | $9.25 0.11 USD | $9.26 0.11 USD | $1.32B 15.97M USD | 51.38 | $0.18 0.002 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.82 0.12 USD |
+0.82
|
$1.32B 15.94M USD | $15.86K 191.84 USD | $9.55 0.12 USD | $9.99 0.12 USD | $1.32B 15.94M USD | 0 | -$0.87 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $33.94 0.41 USD |
+0.5
|
$1.32B 15.93M USD | $12.44K 150.45 USD | $33.12 0.4 USD | $34.32 0.42 USD | $1.32B 15.93M USD | 113.13 | $0.3 0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $34 0.41 USD |
+1.19
|
$1.32B 15.93M USD | $1.81K 21.9 USD | $33.3 0.4 USD | $34.28 0.41 USD | $1.32B 15.93M USD | 113.33 | $0.3 0.003 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $30.49 0.37 USD |
-2.37
|
$1.32B 15.93M USD | $50.75K 613.98 USD | $30.05 0.36 USD | $31.45 0.38 USD | $1.32B 15.93M USD | 0 | -$1.74 -0.02 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,845.8 22.33 USD |
+5
|
$1.31B 15.88M USD | $62 0.75 USD | $1,819.95 22.02 USD | $1,845.8 22.33 USD | $1.31B 15.88M USD | 65.46 | $28.2 0.34 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
0
|
$1.31B 15.85M USD | $249.57K 3.02K USD | $6.84 0.08 USD | $7.3 0.09 USD | $1.31B 15.85M USD | 0 | -$77.73 -0.9 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7 0.08 USD |
-0.43
|
$1.31B 15.85M USD | $468.71K 5.67K USD | $6.71 0.08 USD | $7.3 0.09 USD | $1.31B 15.85M USD | 0 | -$77.73 -0.9 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
-2.51
|
$1.31B 15.84M USD | $390.83K 4.73K USD | $43.86 0.53 USD | $48.46 0.59 USD | $1.31B 15.84M USD | 1097.56 | $0.04 0.0004 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $96 1.16 USD |
-1
|
$1.31B 15.82M USD | $1.39K 16.83 USD | $93.97 1.14 USD | $98.25 1.19 USD | $1.31B 15.82M USD | 14.28 | $6.72 0.08 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $44.8 0.54 USD |
+1.15
|
$1.31B 15.81M USD | $17.38K 210.29 USD | $43.52 0.53 USD | $45.5 0.55 USD | $1.31B 15.81M USD | 20.54 | $2.18 0.03 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $91.14 1.1 USD |
-2
|
$1.31B 15.79M USD | $2.06K 24.86 USD | $91.14 1.1 USD | $91.14 1.1 USD | $1.31B 15.79M USD | 32.78 | $2.78 0.03 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $90 1.09 USD |
-1.96
|
$1.31B 15.79M USD | $4.01K 48.53 USD | $89.96 1.09 USD | $91.8 1.11 USD | $1.31B 15.79M USD | 32.37 | $2.78 0.03 USD | |
| Alkali Metals Limited ALKALI.NS | $127.48 1.54 USD |
+7.1
|
$1.3B 15.73M USD | $112.59K 1.36K USD | $119.05 1.44 USD | $129.45 1.57 USD | $1.3B 15.73M USD | 114.84 | $1.11 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||