Ergebnisseite 34 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹42.90 0.52 USD |
+0.42
|
₹1.19B 14.4M USD | ₹56.00 0.68 USD | ₹41.75 0.51 USD | ₹43.79 0.53 USD | ₹1.19B 14.4M USD | 0 | -₹0.34 -0.004 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹297.10 3.59 USD |
+0.41
|
₹1.19B 14.38M USD | ₹507.00 6.13 USD | ₹295.00 3.57 USD | ₹300.90 3.64 USD | ₹1.19B 14.38M USD | 5.91 | ₹50.26 0.61 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.98 0.06 USD |
+0.61
|
₹1.19B 14.35M USD | ₹80.98K 979.71 USD | ₹4.90 0.06 USD | ₹5.14 0.06 USD | ₹1.19B 14.35M USD | 16.59 | ₹0.30 0.003 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹40.63 0.49 USD |
+4.18
|
₹1.19B 14.34M USD | ₹1.06K 12.78 USD | ₹39.50 0.48 USD | ₹43.99 0.53 USD | ₹1.19B 14.34M USD | 7.48 | ₹5.43 0.07 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹320.00 3.87 USD |
-1.86
|
₹1.18B 14.31M USD | ₹831.00 10.05 USD | ₹320.00 3.87 USD | ₹339.75 4.11 USD | ₹1.18B 14.31M USD | 25.97 | ₹12.32 0.15 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹207.05 2.5 USD |
-6.14
|
₹1.18B 14.23M USD | ₹6.80K 82.3 USD | ₹204.20 2.47 USD | ₹212.40 2.57 USD | ₹1.18B 14.23M USD | 20.54 | ₹10.08 0.12 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹127.50 1.54 USD |
-0.35
|
₹1.17B 14.14M USD | ₹558.00 6.75 USD | ₹127.00 1.54 USD | ₹129.00 1.56 USD | ₹1.17B 14.14M USD | 10.90 | ₹11.69 0.14 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹11.56 0.14 USD |
-1.95
|
₹1.17B 14.1M USD | ₹172.00 2.08 USD | ₹11.56 0.14 USD | ₹11.56 0.14 USD | ₹1.17B 14.1M USD | 0 | -₹5.12 -0.06 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.89 0.26 USD |
-0.23
|
₹1.16B 14.07M USD | ₹6.87K 83.13 USD | ₹21.65 0.26 USD | ₹22.48 0.27 USD | ₹1.16B 14.07M USD | 16.21 | ₹1.35 0.02 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹194.00 2.35 USD |
+2.19
|
₹1.15B 13.94M USD | ₹24.00 0.29 USD | ₹189.85 2.3 USD | ₹194.00 2.35 USD | ₹1.15B 13.94M USD | 19.24 | ₹10.08 0.12 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹767.35 9.28 USD |
+0.45
|
₹1.15B 13.91M USD | ₹327.00 3.96 USD | ₹748.00 9.05 USD | ₹770.00 9.32 USD | ₹1.15B 13.91M USD | 17.49 | ₹43.87 0.53 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹73.00 0.88 USD |
+0.3
|
₹1.15B 13.91M USD | ₹15.00 0.18 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹1.15B 13.91M USD | 0 | -₹0.27 -0.003 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.70 0.09 USD |
+3.63
|
₹1.15B 13.89M USD | ₹6.51K 78.75 USD | ₹7.58 0.09 USD | ₹7.77 0.09 USD | ₹1.15B 13.89M USD | 0 | -₹0.62 -0.007 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹50.10 0.61 USD |
+0.2
|
₹1.15B 13.88M USD | ₹1.82K 21.96 USD | ₹49.01 0.59 USD | ₹54.70 0.66 USD | ₹1.15B 13.88M USD | 4.20 | ₹11.91 0.14 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹13.82 0.17 USD |
-2.12
|
₹1.14B 13.83M USD | ₹582.00 7.04 USD | ₹13.80 0.17 USD | ₹14.36 0.17 USD | ₹1.14B 13.83M USD | 15.70 | ₹0.88 0.01 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹105.40 1.28 USD |
-0.24
|
₹1.14B 13.79M USD | ₹32.00 0.39 USD | ₹105.30 1.27 USD | ₹111.00 1.34 USD | ₹1.14B 13.79M USD | 13.67 | ₹7.71 0.09 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹118.85 1.44 USD |
+5.97
|
₹1.14B 13.79M USD | ₹1.13K 13.68 USD | ₹112.55 1.36 USD | ₹119.00 1.44 USD | ₹1.14B 13.79M USD | 20.00 | ₹5.94 0.07 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹113.92 1.38 USD |
-1.82
|
₹1.14B 13.79M USD | ₹9.92K 120 USD | ₹103.35 1.25 USD | ₹117.00 1.42 USD | ₹1.14B 13.79M USD | 39.41 | ₹2.89 0.03 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹29.46 0.36 USD |
-2.84
|
₹1.14B 13.77M USD | ₹583.00 7.05 USD | ₹29.25 0.35 USD | ₹30.44 0.37 USD | ₹1.14B 13.77M USD | 155.05 | ₹0.19 0.002 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.93 0.07 USD |
+5.7
|
₹1.13B 13.71M USD | ₹69.94K 846.17 USD | ₹5.61 0.07 USD | ₹5.99 0.07 USD | ₹1.13B 13.71M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.92 0.07 USD |
+2.42
|
₹1.13B 13.69M USD | ₹18.25K 220.79 USD | ₹5.31 0.06 USD | ₹6.64 0.08 USD | ₹1.13B 13.69M USD | 0 | -₹0.09 -0.001 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.96 0.28 USD |
+0.92
|
₹1.13B 13.67M USD | ₹36.14K 437.23 USD | ₹22.51 0.27 USD | ₹23.40 0.28 USD | ₹1.13B 13.67M USD | 17.66 | ₹1.30 0.02 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹189.84 2.3 USD |
+0.36
|
₹1.13B 13.65M USD | ₹591.00 7.15 USD | ₹188.14 2.28 USD | ₹193.70 2.34 USD | ₹1.13B 13.65M USD | 18.83 | ₹10.08 0.12 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.90 0.28 USD |
+0.44
|
₹1.13B 13.63M USD | ₹8.85K 107.12 USD | ₹22.37 0.27 USD | ₹23.14 0.28 USD | ₹1.13B 13.63M USD | 572.50 | ₹0.04 0.0004 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹53.46 0.65 USD |
-4.47
|
₹1.12B 13.61M USD | ₹32.05K 387.75 USD | ₹50.61 0.61 USD | ₹57.00 0.69 USD | ₹1.12B 13.61M USD | 31.82 | ₹1.68 0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹53.44 0.65 USD |
-4.78
|
₹1.12B 13.6M USD | ₹1.87K 22.62 USD | ₹52.72 0.64 USD | ₹57.50 0.7 USD | ₹1.12B 13.6M USD | 31.80 | ₹1.68 0.02 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹108.00 1.31 USD |
-1.77
|
₹1.12B 13.59M USD | ₹1.15K 13.86 USD | ₹107.20 1.3 USD | ₹111.85 1.35 USD | ₹1.12B 13.59M USD | 11.58 | ₹9.32 0.11 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹162.00 1.96 USD |
+1.25
|
₹1.12B 13.57M USD | ₹33.00 0.4 USD | ₹152.00 1.84 USD | ₹165.00 2 USD | ₹1.12B 13.57M USD | 40.39 | ₹4.01 0.05 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹32.60 0.39 USD |
-1.09
|
₹1.12B 13.56M USD | ₹38.59K 466.86 USD | ₹31.20 0.38 USD | ₹34.29 0.41 USD | ₹1.12B 13.56M USD | 34.68 | ₹0.94 0.01 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹103.00 1.25 USD |
+0.19
|
₹1.12B 13.52M USD | ₹1.00 0.01 USD | ₹103.00 1.25 USD | ₹103.00 1.25 USD | ₹1.12B 13.52M USD | 56.59 | ₹1.82 0.02 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.10 0.3 USD |
-1.1
|
₹1.11B 13.48M USD | ₹34.83K 421.43 USD | ₹25.05 0.3 USD | ₹25.60 0.31 USD | ₹1.11B 13.48M USD | 15.88 | ₹1.58 0.02 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.07 0.3 USD |
-0.59
|
₹1.11B 13.46M USD | ₹1.54K 18.68 USD | ₹24.97 0.3 USD | ₹25.49 0.31 USD | ₹1.11B 13.46M USD | 15.86 | ₹1.58 0.02 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹36.28 0.44 USD |
-1.41
|
₹1.11B 13.46M USD | ₹2.14K 25.9 USD | ₹33.12 0.4 USD | ₹40.40 0.49 USD | ₹1.11B 13.46M USD | 37.79 | ₹0.96 0.01 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹68.91 0.83 USD |
-0.91
|
₹1.11B 13.44M USD | ₹9.13K 110.42 USD | ₹67.35 0.81 USD | ₹72.00 0.87 USD | ₹1.11B 13.44M USD | 12.34 | ₹5.58 0.07 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.55 0.03 USD |
+2
|
₹1.11B 13.43M USD | ₹158.80K 1.92K USD | ₹2.55 0.03 USD | ₹2.55 0.03 USD | ₹1.11B 13.43M USD | 0 | -₹7.57 -0.09 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹189.00 2.29 USD |
-1.61
|
₹1.11B 13.42M USD | ₹81.00 0.98 USD | ₹185.05 2.24 USD | ₹194.45 2.35 USD | ₹1.11B 13.42M USD | 7.99 | ₹23.63 0.29 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.98 0.25 USD |
-3.14
|
₹1.11B 13.42M USD | ₹54.50K 659.38 USD | ₹20.75 0.25 USD | ₹22.18 0.27 USD | ₹1.11B 13.42M USD | 0 | -₹1.26 -0.01 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.25 0.15 USD |
+2.94
|
₹1.11B 13.37M USD | ₹48.72K 589.46 USD | ₹11.90 0.14 USD | ₹12.90 0.16 USD | ₹1.11B 13.37M USD | 9.42 | ₹1.30 0.02 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹106.00 1.28 USD |
+3.82
|
₹1.10B 13.32M USD | ₹2.57K 31.13 USD | ₹102.55 1.24 USD | ₹106.90 1.29 USD | ₹1.10B 13.32M USD | 13.55 | ₹7.82 0.09 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹85.00 1.03 USD |
-4.75
|
₹1.10B 13.31M USD | ₹228.00 2.76 USD | ₹85.00 1.03 USD | ₹93.68 1.13 USD | ₹1.10B 13.31M USD | 6.90 | ₹12.31 0.15 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹218.90 2.65 USD |
-0.5
|
₹1.09B 13.24M USD | ₹16.00 0.19 USD | ₹218.90 2.65 USD | ₹218.90 2.65 USD | ₹1.09B 13.24M USD | 23.89 | ₹9.16 0.11 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.63 0.18 USD |
+1.74
|
₹1.09B 13.23M USD | ₹6.66K 80.57 USD | ₹14.01 0.17 USD | ₹15.03 0.18 USD | ₹1.09B 13.23M USD | 19.00 | ₹0.77 0.009 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.23 0.38 USD |
+0.64
|
₹1.09B 13.22M USD | ₹6.54K 79.12 USD | ₹30.80 0.37 USD | ₹31.97 0.39 USD | ₹1.09B 13.22M USD | 36.74 | ₹0.85 0.01 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.76 0.03 USD |
-1.78
|
₹1.09B 13.19M USD | ₹22.51K 272.38 USD | ₹2.76 0.03 USD | ₹2.80 0.03 USD | ₹1.09B 13.19M USD | 0 | -₹2.47 -0.02 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹102.10 1.24 USD |
+4.34
|
₹1.09B 13.17M USD | ₹106.05K 1.28K USD | ₹98.51 1.19 USD | ₹102.74 1.24 USD | ₹1.09B 13.17M USD | 52.35 | ₹1.95 0.02 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.63 0.37 USD |
+0.13
|
₹1.09B 13.15M USD | ₹2.43K 29.45 USD | ₹29.22 0.35 USD | ₹30.99 0.37 USD | ₹1.09B 13.15M USD | 34.03 | ₹0.90 0.01 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹65.00 0.79 USD |
+1.25
|
₹1.09B 13.15M USD | ₹3.00K 36.3 USD | ₹64.91 0.79 USD | ₹67.97 0.82 USD | ₹1.09B 13.15M USD | 13.18 | ₹4.93 0.06 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.04 0.38 USD |
+0.13
|
₹1.09B 13.14M USD | ₹1.34K 16.22 USD | ₹31.00 0.38 USD | ₹31.84 0.39 USD | ₹1.09B 13.14M USD | 36.51 | ₹0.85 0.01 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹105.95 1.28 USD |
+0.62
|
₹1.09B 13.14M USD | ₹1.13K 13.65 USD | ₹105.00 1.27 USD | ₹107.40 1.3 USD | ₹1.09B 13.14M USD | 24.75 | ₹4.28 0.05 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹61.67 0.75 USD |
-2.11
|
₹1.09B 13.13M USD | ₹482.00 5.83 USD | ₹59.85 0.72 USD | ₹64.14 0.78 USD | ₹1.09B 13.13M USD | 75.20 | ₹0.82 0.009 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹69.97 0.85 USD |
-0.16
|
₹1.08B 13.12M USD | ₹26.00 0.31 USD | ₹69.20 0.84 USD | ₹70.00 0.85 USD | ₹1.08B 13.12M USD | 0 | -₹1.90 -0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹69.90 0.85 USD |
-0.87
|
₹1.08B 13.1M USD | ₹607.00 7.34 USD | ₹69.00 0.83 USD | ₹72.62 0.88 USD | ₹1.08B 13.1M USD | 17.65 | ₹3.96 0.05 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹54.12 0.65 USD |
+4.99
|
₹1.08B 13.1M USD | ₹3.90K 47.15 USD | ₹51.30 0.62 USD | ₹54.12 0.65 USD | ₹1.08B 13.1M USD | 28.04 | ₹1.93 0.02 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹110.15 1.33 USD |
+0.41
|
₹1.08B 13.09M USD | ₹1.01K 12.21 USD | ₹109.00 1.32 USD | ₹112.40 1.36 USD | ₹1.08B 13.09M USD | 11.32 | ₹9.73 0.12 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.98 0.04 USD |
0
|
₹1.08B 13.08M USD | ₹213.40K 2.58K USD | ₹2.90 0.04 USD | ₹3.05 0.04 USD | ₹1.08B 13.08M USD | 49.66 | ₹0.06 0.0007 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹198.89 2.41 USD |
+4.99
|
₹1.07B 12.98M USD | ₹5.00 0.06 USD | ₹198.89 2.41 USD | ₹198.89 2.41 USD | ₹1.07B 12.98M USD | 368.31 | ₹0.54 0.006 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹108.70 1.32 USD |
+2
|
₹1.07B 12.96M USD | ₹2.43K 29.39 USD | ₹108.70 1.32 USD | ₹108.70 1.32 USD | ₹1.07B 12.96M USD | 0 | -₹0.59 -0.007 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.77 0.25 USD |
+5.06
|
₹1.07B 12.95M USD | ₹4.60K 55.7 USD | ₹18.53 0.22 USD | ₹21.25 0.26 USD | ₹1.07B 12.95M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹56.77 0.69 USD |
0
|
₹1.07B 12.92M USD | ₹500.00 6.05 USD | ₹56.77 0.69 USD | ₹56.77 0.69 USD | ₹1.07B 12.92M USD | 26.65 | ₹2.13 0.03 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹30.17 0.37 USD |
-0.92
|
₹1.06B 12.87M USD | ₹3.76K 45.44 USD | ₹29.80 0.36 USD | ₹32.50 0.39 USD | ₹1.06B 12.87M USD | 0 | -₹1.28 -0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹115.90 1.4 USD |
0
|
₹1.06B 12.86M USD | ₹491.00 5.94 USD | ₹112.00 1.36 USD | ₹115.90 1.4 USD | ₹1.06B 12.86M USD | 39.82 | ₹2.91 0.04 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹60.65 0.73 USD |
+0.58
|
₹1.06B 12.85M USD | ₹29.00 0.35 USD | ₹60.65 0.73 USD | ₹61.00 0.74 USD | ₹1.06B 12.85M USD | 21.81 | ₹2.78 0.03 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹62.50 0.76 USD |
-3.4
|
₹1.06B 12.79M USD | ₹499.00 6.04 USD | ₹60.00 0.73 USD | ₹71.00 0.86 USD | ₹1.06B 12.79M USD | 0 | ₹0.00 0 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹71.40 0.86 USD |
+2.03
|
₹1.06B 12.78M USD | ₹105.00 1.27 USD | ₹70.95 0.86 USD | ₹71.40 0.86 USD | ₹1.06B 12.78M USD | 18.74 | ₹3.81 0.05 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹18.97 0.23 USD |
+4.35
|
₹1.05B 12.74M USD | ₹80.64K 975.59 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹1.05B 12.74M USD | 0 | -₹1.53 -0.01 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹115.95 1.4 USD |
-0.77
|
₹1.05B 12.7M USD | ₹1.47K 17.81 USD | ₹112.85 1.37 USD | ₹120.40 1.46 USD | ₹1.05B 12.7M USD | 11.73 | ₹9.88 0.12 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹182.00 2.2 USD |
-0.08
|
₹1.05B 12.66M USD | ₹14.00 0.17 USD | ₹182.00 2.2 USD | ₹182.15 2.2 USD | ₹1.05B 12.66M USD | 0 | ₹0.00 0 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹181.45 2.2 USD |
-2.79
|
₹1.05B 12.64M USD | ₹3.49K 42.26 USD | ₹180.00 2.18 USD | ₹189.90 2.3 USD | ₹1.05B 12.64M USD | 8.44 | ₹21.49 0.26 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹70.60 0.85 USD |
+0.54
|
₹1.04B 12.64M USD | ₹10.92K 132.15 USD | ₹69.12 0.84 USD | ₹71.49 0.86 USD | ₹1.04B 12.64M USD | 18.53 | ₹3.81 0.05 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.92 0.06 USD |
+1.65
|
₹1.04B 12.63M USD | ₹23.43K 283.43 USD | ₹4.84 0.06 USD | ₹4.94 0.06 USD | ₹1.04B 12.63M USD | 0 | -₹0.28 -0.003 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹182.00 2.2 USD |
0
|
₹1.04B 12.57M USD | ₹1.00 0.01 USD | ₹182.00 2.2 USD | ₹182.00 2.2 USD | ₹1.04B 12.57M USD | 343.39 | ₹0.53 0.006 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.12 0.16 USD |
+0.23
|
₹1.04B 12.56M USD | ₹2.83K 34.25 USD | ₹12.70 0.15 USD | ₹13.25 0.16 USD | ₹1.04B 12.56M USD | 35.45 | ₹0.37 0.004 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹89.99 1.09 USD |
+1.65
|
₹1.03B 12.52M USD | ₹1.00K 12.1 USD | ₹89.99 1.09 USD | ₹89.99 1.09 USD | ₹1.03B 12.52M USD | 23.93 | ₹3.76 0.05 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.39 0.07 USD |
-2
|
₹1.03B 12.52M USD | ₹7.28K 88.08 USD | ₹5.39 0.07 USD | ₹5.39 0.07 USD | ₹1.03B 12.52M USD | 0 | -₹0.89 -0.01 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹52.62 0.64 USD |
-4.15
|
₹1.03B 12.5M USD | ₹4.20K 50.79 USD | ₹50.61 0.61 USD | ₹53.02 0.64 USD | ₹1.03B 12.5M USD | 32.88 | ₹1.60 0.02 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹56.99 0.69 USD |
+0.94
|
₹1.03B 12.5M USD | ₹1.33K 16.07 USD | ₹56.05 0.68 USD | ₹59.70 0.72 USD | ₹1.03B 12.5M USD | 0 | -₹7.32 -0.08 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.09 0.11 USD |
+0.11
|
₹1.03B 12.48M USD | ₹180.72K 2.19K USD | ₹8.97 0.11 USD | ₹9.28 0.11 USD | ₹1.03B 12.48M USD | 10.44 | ₹0.87 0.01 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.10 1.73 USD |
-1.58
|
₹1.03B 12.45M USD | ₹1.07K 12.91 USD | ₹142.30 1.72 USD | ₹146.00 1.77 USD | ₹1.03B 12.45M USD | 9.94 | ₹14.39 0.17 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹75.10 0.91 USD |
+1.95
|
₹1.03B 12.44M USD | ₹12.47K 150.81 USD | ₹73.35 0.89 USD | ₹75.99 0.92 USD | ₹1.03B 12.44M USD | 20.97 | ₹3.58 0.04 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹152.00 1.84 USD |
-0.94
|
₹1.03B 12.41M USD | ₹86.00 1.04 USD | ₹152.00 1.84 USD | ₹153.50 1.86 USD | ₹1.03B 12.41M USD | 8.63 | ₹17.60 0.21 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.96 0.16 USD |
-0.31
|
₹1.03B 12.41M USD | ₹6.64K 80.27 USD | ₹12.90 0.16 USD | ₹13.29 0.16 USD | ₹1.03B 12.41M USD | 35.02 | ₹0.37 0.004 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹54.48 0.66 USD |
-0.29
|
₹1.02B 12.39M USD | ₹2.46K 29.75 USD | ₹54.21 0.66 USD | ₹55.76 0.67 USD | ₹1.02B 12.39M USD | 25.57 | ₹2.13 0.03 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹83.99 1.02 USD |
+1.46
|
₹1.02B 12.36M USD | ₹2.86K 34.56 USD | ₹83.19 1.01 USD | ₹85.20 1.03 USD | ₹1.02B 12.36M USD | 22.33 | ₹3.76 0.05 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.81 0.09 USD |
+0.26
|
₹1.02B 12.33M USD | ₹96.80K 1.17K USD | ₹7.60 0.09 USD | ₹7.95 0.1 USD | ₹1.02B 12.33M USD | 0 | ₹0.00 0 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.47 0.08 USD |
+1.09
|
₹1.02B 12.31M USD | ₹20.11K 243.29 USD | ₹6.34 0.08 USD | ₹6.50 0.08 USD | ₹1.02B 12.31M USD | 0 | -₹3.47 -0.04 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹874.10 10.58 USD |
+1.25
|
₹1.02B 12.29M USD | ₹135.00 1.63 USD | ₹845.30 10.23 USD | ₹880.00 10.65 USD | ₹1.02B 12.29M USD | 13.25 | ₹65.95 0.8 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.45 0.08 USD |
+1.26
|
₹1.01B 12.27M USD | ₹179.21K 2.17K USD | ₹6.31 0.08 USD | ₹6.54 0.08 USD | ₹1.01B 12.27M USD | 0.11 | ₹56.52 0.68 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹30.59 0.37 USD |
-0.42
|
₹1.01B 12.26M USD | ₹34.68K 419.59 USD | ₹30.03 0.36 USD | ₹31.33 0.38 USD | ₹1.01B 12.26M USD | 0 | -₹2.43 -0.02 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹202.00 2.44 USD |
-3.81
|
₹1.00B 12.12M USD | ₹162.00 1.96 USD | ₹201.85 2.44 USD | ₹212.90 2.58 USD | ₹1.00B 12.12M USD | 12.42 | ₹16.26 0.2 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹73.18 0.89 USD |
-2.03
|
₹1.00B 12.12M USD | ₹700.00 8.47 USD | ₹73.17 0.89 USD | ₹76.89 0.93 USD | ₹1.00B 12.12M USD | 20.44 | ₹3.58 0.04 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,114.70 13.49 USD |
+2.22
|
₹999.65M 12.09M USD | ₹102.00 1.23 USD | ₹1,040.00 12.58 USD | ₹1,120.00 13.55 USD | ₹999.65M 12.09M USD | 284.36 | ₹3.92 0.05 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹185.00 2.24 USD |
0
|
₹998.31M 12.08M USD | ₹223.00 2.7 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹998.31M 12.08M USD | 16.89 | ₹10.95 0.13 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹30.10 0.36 USD |
-3.62
|
₹997.38M 12.07M USD | ₹938.00 11.35 USD | ₹30.10 0.36 USD | ₹31.00 0.38 USD | ₹997.38M 12.07M USD | 0 | -₹9.02 -0.1 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.69 0.6 USD |
+0.1
|
₹993.72M 12.02M USD | ₹115.22K 1.39K USD | ₹48.50 0.59 USD | ₹49.89 0.6 USD | ₹993.72M 12.02M USD | 69.01 | ₹0.72 0.008 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹51.71 0.63 USD |
+4.23
|
₹991.11M 11.99M USD | ₹14.87K 179.91 USD | ₹48.55 0.59 USD | ₹52.09 0.63 USD | ₹991.11M 11.99M USD | 30.23 | ₹1.71 0.02 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.30 2.48 USD |
0
|
₹988.82M 11.96M USD | ₹4.00 0.05 USD | ₹204.75 2.48 USD | ₹205.30 2.48 USD | ₹988.82M 11.96M USD | 0 | -₹98.90 -1.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
