Ergebnisseite 34 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Modulex Construction Technologies Limited MODULEX.BO | ₹17.03 0.21 USD |
+1.07
|
₹1.21B 14.64M USD | ₹7.92K 95.86 USD | ₹16.30 0.2 USD | ₹17.34 0.21 USD | ₹1.21B 14.64M USD | 0 | -₹2.08 -0.02 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹120.45 1.46 USD |
-0.9
|
₹1.20B 14.56M USD | ₹13.89K 168.05 USD | ₹117.70 1.42 USD | ₹123.00 1.49 USD | ₹1.20B 14.56M USD | 26.12 | ₹4.61 0.06 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹66.18 0.8 USD |
-0.03
|
₹1.20B 14.51M USD | ₹5.10K 61.74 USD | ₹65.05 0.79 USD | ₹68.70 0.83 USD | ₹1.20B 14.51M USD | 0 | -₹6.25 -0.07 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹28.67 0.35 USD |
+0.24
|
₹1.20B 14.5M USD | ₹29.32K 354.77 USD | ₹28.20 0.34 USD | ₹29.48 0.36 USD | ₹1.20B 14.5M USD | 0 | -₹2.78 -0.03 USD | ||
| Mauria Udyog Limited MUL.BO | ₹8.98 0.11 USD |
-2.6
|
₹1.20B 14.47M USD | ₹68.43K 827.86 USD | ₹8.83 0.11 USD | ₹9.39 0.11 USD | ₹1.20B 14.47M USD | 4.98 | ₹1.80 0.02 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹13.25 0.16 USD |
-2.79
|
₹1.20B 14.46M USD | ₹102.99K 1.25K USD | ₹12.90 0.16 USD | ₹14.05 0.17 USD | ₹1.20B 14.46M USD | 10.51 | ₹1.26 0.02 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹66.52 0.8 USD |
-6.32
|
₹1.19B 14.44M USD | ₹38.78K 469.14 USD | ₹65.23 0.79 USD | ₹72.85 0.88 USD | ₹1.19B 14.44M USD | 23.75 | ₹2.80 0.03 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,014.95 12.28 USD |
-1.94
|
₹1.19B 14.41M USD | ₹68.00 0.82 USD | ₹980.00 11.86 USD | ₹1,014.95 12.28 USD | ₹1.19B 14.41M USD | 36.20 | ₹28.03 0.34 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹121.20 1.47 USD |
-0.33
|
₹1.19B 14.4M USD | ₹2.27K 27.46 USD | ₹119.85 1.45 USD | ₹123.00 1.49 USD | ₹1.19B 14.4M USD | 12.20 | ₹9.93 0.12 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹78.50 0.95 USD |
+0.82
|
₹1.19B 14.35M USD | ₹1.74K 20.99 USD | ₹77.11 0.93 USD | ₹78.69 0.95 USD | ₹1.19B 14.35M USD | 8.20 | ₹9.57 0.12 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹70.01 0.85 USD |
-2.37
|
₹1.18B 14.33M USD | ₹10.00 0.12 USD | ₹70.01 0.85 USD | ₹73.50 0.89 USD | ₹1.18B 14.33M USD | 0 | ₹0.00 0 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹42.58 0.52 USD |
+0.12
|
₹1.18B 14.32M USD | ₹27.19K 328.97 USD | ₹42.16 0.51 USD | ₹43.19 0.52 USD | ₹1.18B 14.32M USD | 7.88 | ₹5.40 0.07 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹95.00 1.15 USD |
+2.84
|
₹1.18B 14.25M USD | ₹11.56K 139.91 USD | ₹92.31 1.12 USD | ₹96.00 1.16 USD | ₹1.18B 14.25M USD | 66.90 | ₹1.42 0.02 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹88.80 1.07 USD |
-4.35
|
₹1.18B 14.25M USD | ₹17.98K 217.47 USD | ₹87.00 1.05 USD | ₹98.40 1.19 USD | ₹1.18B 14.25M USD | 96.52 | ₹0.92 0.01 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹492.50 5.96 USD |
-0.16
|
₹1.18B 14.24M USD | ₹393.00 4.75 USD | ₹489.95 5.93 USD | ₹499.10 6.04 USD | ₹1.18B 14.24M USD | 0 | -₹10.00 -0.1 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹75.90 0.92 USD |
0
|
₹1.18B 14.23M USD | ₹4.00 0.05 USD | ₹75.90 0.92 USD | ₹75.90 0.92 USD | ₹1.18B 14.23M USD | 0 | -₹1.90 -0.02 USD | ||
| Garnet International Limited GARNETINT.BO | ₹59.50 0.72 USD |
+3.97
|
₹1.17B 14.13M USD | ₹578.00 6.99 USD | ₹57.23 0.69 USD | ₹59.50 0.72 USD | ₹1.17B 14.13M USD | 24.58 | ₹2.42 0.03 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹126.15 1.53 USD |
+1.98
|
₹1.17B 14.13M USD | ₹3.72K 45.03 USD | ₹126.15 1.53 USD | ₹126.15 1.53 USD | ₹1.17B 14.13M USD | 58.40 | ₹2.16 0.03 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.29 0.17 USD |
-2.92
|
₹1.16B 14.03M USD | ₹151.10K 1.83K USD | ₹13.99 0.17 USD | ₹14.74 0.18 USD | ₹1.16B 14.03M USD | 35.72 | ₹0.40 0.004 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹29.41 0.36 USD |
+5
|
₹1.15B 13.88M USD | ₹97.34K 1.18K USD | ₹27.72 0.34 USD | ₹29.41 0.36 USD | ₹1.15B 13.88M USD | 0.77 | ₹37.90 0.46 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.09 0.35 USD |
+1.82
|
₹1.15B 13.88M USD | ₹6.72K 81.34 USD | ₹28.75 0.35 USD | ₹29.60 0.36 USD | ₹1.15B 13.88M USD | 12.87 | ₹2.26 0.03 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.65 0.1 USD |
-4
|
₹1.15B 13.86M USD | ₹308.50K 3.73K USD | ₹8.30 0.1 USD | ₹9.19 0.11 USD | ₹1.15B 13.86M USD | 13.73 | ₹0.63 0.007 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹65.08 0.79 USD |
-20
|
₹1.15B 13.86M USD | ₹44.91K 543.37 USD | ₹65.08 0.79 USD | ₹78.90 0.95 USD | ₹1.15B 13.86M USD | 0 | -₹0.13 -0.001 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
+5
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.17 0.15 USD |
-4.92
|
₹1.14B 13.8M USD | ₹9.65K 116.74 USD | ₹12.17 0.15 USD | ₹13.41 0.16 USD | ₹1.14B 13.8M USD | 93.61 | ₹0.13 0.001 USD | ||
| Garnet Construction Limited GARNET.BO | ₹81.49 0.99 USD |
-0.56
|
₹1.13B 13.71M USD | ₹29.47K 356.5 USD | ₹80.25 0.97 USD | ₹90.00 1.09 USD | ₹1.13B 13.71M USD | 2.87 | ₹28.39 0.34 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹29.16 0.35 USD |
+4.93
|
₹1.13B 13.66M USD | ₹5.21K 63 USD | ₹27.71 0.34 USD | ₹29.16 0.35 USD | ₹1.13B 13.66M USD | 74.76 | ₹0.39 0.004 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹22.00 0.27 USD |
-1.35
|
₹1.13B 13.63M USD | ₹17.26K 208.84 USD | ₹21.60 0.26 USD | ₹22.74 0.28 USD | ₹1.13B 13.63M USD | 26.19 | ₹0.84 0.01 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.90 0.08 USD |
+1.92
|
₹1.12B 13.58M USD | ₹84.17K 1.02K USD | ₹6.90 0.08 USD | ₹6.90 0.08 USD | ₹1.12B 13.58M USD | 0 | -₹0.80 -0.009 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹32.05 0.39 USD |
-6.15
|
₹1.12B 13.57M USD | ₹189.00 2.29 USD | ₹31.56 0.38 USD | ₹32.57 0.39 USD | ₹1.12B 13.57M USD | 36.01 | ₹0.89 0.01 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹107.80 1.3 USD |
+1.27
|
₹1.12B 13.56M USD | ₹13.96K 168.84 USD | ₹105.25 1.27 USD | ₹108.00 1.31 USD | ₹1.12B 13.56M USD | 12.63 | ₹8.53 0.1 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.37 0.15 USD |
-0.48
|
₹1.12B 13.56M USD | ₹27.58K 333.65 USD | ₹12.25 0.15 USD | ₹12.98 0.16 USD | ₹1.12B 13.56M USD | 16.06 | ₹0.77 0.009 USD | ||
| Anka India Limited ANKIN.BO | ₹21.65 0.26 USD |
-4.33
|
₹1.12B 13.5M USD | ₹8.03K 97.13 USD | ₹21.51 0.26 USD | ₹23.76 0.29 USD | ₹1.12B 13.5M USD | 0 | -₹0.10 -0.001 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹206.50 2.5 USD |
+2.93
|
₹1.11B 13.48M USD | ₹805.00 9.74 USD | ₹192.54 2.33 USD | ₹210.50 2.55 USD | ₹1.11B 13.48M USD | 48.81 | ₹4.23 0.05 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹165.00 2 USD |
-0.21
|
₹1.11B 13.47M USD | ₹2.10K 25.38 USD | ₹165.00 2 USD | ₹170.00 2.06 USD | ₹1.11B 13.47M USD | 11.70 | ₹14.10 0.17 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹100.00 1.21 USD |
0
|
₹1.11B 13.45M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹107.10 1.3 USD |
-0.56
|
₹1.11B 13.45M USD | ₹1.44K 17.4 USD | ₹107.10 1.3 USD | ₹110.20 1.33 USD | ₹1.11B 13.45M USD | 10.10 | ₹10.60 0.13 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹107.10 1.3 USD |
-0.77
|
₹1.11B 13.45M USD | ₹15.48K 187.28 USD | ₹107.00 1.29 USD | ₹109.60 1.33 USD | ₹1.11B 13.45M USD | 10.10 | ₹10.60 0.13 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.50 0.41 USD |
+1.18
|
₹1.11B 13.43M USD | ₹41.06K 496.76 USD | ₹32.70 0.4 USD | ₹33.96 0.41 USD | ₹1.11B 13.43M USD | 98.52 | ₹0.34 0.004 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹31.68 0.38 USD |
-5.8
|
₹1.11B 13.41M USD | ₹2.12K 25.61 USD | ₹31.62 0.38 USD | ₹34.40 0.42 USD | ₹1.11B 13.41M USD | 35.59 | ₹0.89 0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.41 0.04 USD |
+2.71
|
₹1.11B 13.4M USD | ₹15.13K 183.05 USD | ₹3.24 0.04 USD | ₹3.44 0.04 USD | ₹1.11B 13.4M USD | 10.02 | ₹0.34 0.004 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹42.66 0.52 USD |
+5
|
₹1.11B 13.4M USD | ₹16.84K 203.68 USD | ₹42.48 0.51 USD | ₹42.66 0.52 USD | ₹1.11B 13.4M USD | 0 | -₹0.15 -0.001 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹90.00 1.09 USD |
+3.79
|
₹1.11B 13.4M USD | ₹2.31K 27.9 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹1.11B 13.4M USD | 8.45 | ₹10.65 0.13 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹48.30 0.58 USD |
-0.35
|
₹1.11B 13.39M USD | ₹565.00 6.84 USD | ₹48.30 0.58 USD | ₹48.47 0.59 USD | ₹1.11B 13.39M USD | 6.24 | ₹7.73 0.09 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹33.31 0.4 USD |
+0.39
|
₹1.10B 13.35M USD | ₹5.90K 71.39 USD | ₹33.10 0.4 USD | ₹35.00 0.42 USD | ₹1.10B 13.35M USD | 0 | -₹9.02 -0.1 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹43.00 0.52 USD |
-3.57
|
₹1.10B 13.34M USD | ₹9.44K 114.16 USD | ₹41.00 0.5 USD | ₹53.00 0.64 USD | ₹1.10B 13.34M USD | 307.14 | ₹0.14 0.001 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.70 1.47 USD |
-5
|
₹1.10B 13.25M USD | ₹15.00 0.18 USD | ₹121.70 1.47 USD | ₹121.70 1.47 USD | ₹1.10B 13.25M USD | 21.42 | ₹5.68 0.07 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹13.84 0.17 USD |
+1.02
|
₹1.10B 13.25M USD | ₹749.00 9.06 USD | ₹13.68 0.17 USD | ₹13.99 0.17 USD | ₹1.10B 13.25M USD | 38.44 | ₹0.36 0.004 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹23.56 0.29 USD |
+9.18
|
₹1.09B 13.23M USD | ₹1.51M 18.27K USD | ₹21.42 0.26 USD | ₹24.50 0.3 USD | ₹1.09B 13.23M USD | 16.02 | ₹1.47 0.02 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹82.95 1 USD |
+3.16
|
₹1.09B 13.22M USD | ₹5.08K 61.42 USD | ₹80.25 0.97 USD | ₹83.00 1 USD | ₹1.09B 13.22M USD | 87.31 | ₹0.95 0.01 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.80 0.17 USD |
-0.22
|
₹1.09B 13.21M USD | ₹10.49K 126.95 USD | ₹13.70 0.17 USD | ₹14.05 0.17 USD | ₹1.09B 13.21M USD | 38.33 | ₹0.36 0.004 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.71 0.08 USD |
+1.98
|
₹1.09B 13.21M USD | ₹39.45K 477.29 USD | ₹6.71 0.08 USD | ₹6.71 0.08 USD | ₹1.09B 13.21M USD | 0 | -₹0.80 -0.009 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹78.00 0.94 USD |
-2.41
|
₹1.09B 13.2M USD | ₹2.17K 26.19 USD | ₹76.92 0.93 USD | ₹81.00 0.98 USD | ₹1.09B 13.2M USD | 70.27 | ₹1.11 0.01 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹85.00 1.03 USD |
0
|
₹1.09B 13.19M USD | ₹14.00K 169.38 USD | ₹80.50 0.97 USD | ₹87.98 1.06 USD | ₹1.09B 13.19M USD | 217.94 | ₹0.39 0.004 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹32.00 0.39 USD |
-4.45
|
₹1.09B 13.17M USD | ₹611.00 7.39 USD | ₹32.00 0.39 USD | ₹32.65 0.4 USD | ₹1.09B 13.17M USD | 1066.66 | ₹0.03 0.0003 USD | ||
| OBCL Limited OBCL.BO | ₹51.50 0.62 USD |
+0.98
|
₹1.09B 13.14M USD | ₹241.00 2.92 USD | ₹51.50 0.62 USD | ₹52.93 0.64 USD | ₹1.09B 13.14M USD | 0 | -₹3.71 -0.04 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹225.40 2.73 USD |
-1.89
|
₹1.09B 13.13M USD | ₹35.00 0.42 USD | ₹225.40 2.73 USD | ₹225.40 2.73 USD | ₹1.09B 13.13M USD | 0 | -₹101.87 -1.2 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹62.95 0.76 USD |
-0.52
|
₹1.08B 13.12M USD | ₹1.50K 18.15 USD | ₹62.95 0.76 USD | ₹62.95 0.76 USD | ₹1.08B 13.12M USD | 34.77 | ₹1.81 0.02 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹23.37 0.28 USD |
+8.7
|
₹1.08B 13.12M USD | ₹70.62K 854.4 USD | ₹21.27 0.26 USD | ₹24.49 0.3 USD | ₹1.08B 13.12M USD | 15.89 | ₹1.47 0.02 USD | ||
| MRP Agro Limited MRP.BO | ₹94.00 1.14 USD |
+3.87
|
₹1.08B 13.08M USD | ₹6.00K 72.59 USD | ₹92.99 1.13 USD | ₹94.00 1.14 USD | ₹1.08B 13.08M USD | 25.61 | ₹3.67 0.04 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹88.76 1.07 USD |
0
|
₹1.08B 13.02M USD | ₹1.00 0.01 USD | ₹88.76 1.07 USD | ₹88.76 1.07 USD | ₹1.08B 13.02M USD | 99.73 | ₹0.89 0.01 USD | ||
| B & A Limited BNALTD.BO | ₹346.90 4.2 USD |
+0.55
|
₹1.08B 13.01M USD | ₹1.01K 12.22 USD | ₹346.30 4.19 USD | ₹408.80 4.95 USD | ₹1.08B 13.01M USD | 0 | -₹12.71 -0.1 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹5.16 0.06 USD |
+2.58
|
₹1.07B 12.97M USD | ₹111.56K 1.35K USD | ₹4.96 0.06 USD | ₹5.28 0.06 USD | ₹1.07B 12.97M USD | 28.66 | ₹0.18 0.002 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹72.40 0.88 USD |
-0.56
|
₹1.07B 12.96M USD | ₹2.39K 28.87 USD | ₹72.09 0.87 USD | ₹77.99 0.94 USD | ₹1.07B 12.96M USD | 13.43 | ₹5.39 0.07 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹42.83 0.52 USD |
0
|
₹1.07B 12.93M USD | ₹153.00 1.85 USD | ₹41.00 0.5 USD | ₹42.83 0.52 USD | ₹1.07B 12.93M USD | 83.98 | ₹0.51 0.006 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹72.20 0.87 USD |
+0.22
|
₹1.07B 12.93M USD | ₹15.36K 185.78 USD | ₹72.05 0.87 USD | ₹75.00 0.91 USD | ₹1.07B 12.93M USD | 13.39 | ₹5.39 0.07 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹116.45 1.41 USD |
+1
|
₹1.07B 12.92M USD | ₹5.93K 71.69 USD | ₹112.20 1.36 USD | ₹120.00 1.45 USD | ₹1.07B 12.92M USD | 48.11 | ₹2.42 0.03 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹42.65 0.52 USD |
-2.25
|
₹1.07B 12.91M USD | ₹36.17K 437.63 USD | ₹42.65 0.52 USD | ₹46.24 0.56 USD | ₹1.07B 12.91M USD | 8.56 | ₹4.98 0.06 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.13 0.09 USD |
-0.56
|
₹1.06B 12.87M USD | ₹1.03K 12.5 USD | ₹6.98 0.08 USD | ₹7.17 0.09 USD | ₹1.06B 12.87M USD | 0 | -₹0.87 -0.01 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.84 0.05 USD |
+0.26
|
₹1.06B 12.84M USD | ₹145.61K 1.76K USD | ₹3.81 0.05 USD | ₹3.89 0.05 USD | ₹1.06B 12.84M USD | 0 | -₹0.08 -0.0009 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.00 0.06 USD |
+0.2
|
₹1.06B 12.83M USD | ₹59.72K 722.49 USD | ₹4.85 0.06 USD | ₹5.10 0.06 USD | ₹1.06B 12.83M USD | 0 | -₹0.43 -0.005 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹5.10 0.06 USD |
+0.59
|
₹1.06B 12.82M USD | ₹17.08K 206.63 USD | ₹4.75 0.06 USD | ₹5.25 0.06 USD | ₹1.06B 12.82M USD | 28.33 | ₹0.18 0.002 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹25.05 0.3 USD |
+1.21
|
₹1.06B 12.8M USD | ₹2.81K 33.98 USD | ₹24.54 0.3 USD | ₹25.81 0.31 USD | ₹1.06B 12.8M USD | 11.33 | ₹2.21 0.03 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹40.00 0.48 USD |
-0.37
|
₹1.06B 12.8M USD | ₹98.00 1.19 USD | ₹40.00 0.48 USD | ₹41.90 0.51 USD | ₹1.06B 12.8M USD | 0 | -₹9.02 -0.1 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹39.99 0.48 USD |
-1.26
|
₹1.06B 12.79M USD | ₹1.55K 18.7 USD | ₹39.40 0.48 USD | ₹41.90 0.51 USD | ₹1.06B 12.79M USD | 0 | -₹9.02 -0.1 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹56.20 0.68 USD |
-1.06
|
₹1.06B 12.79M USD | ₹2.23K 26.99 USD | ₹56.11 0.68 USD | ₹56.81 0.69 USD | ₹1.06B 12.79M USD | 33.85 | ₹1.66 0.02 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹51.50 0.62 USD |
-1.6
|
₹1.06B 12.79M USD | ₹9.95K 120.33 USD | ₹50.99 0.62 USD | ₹52.35 0.63 USD | ₹1.06B 12.79M USD | 13.17 | ₹3.91 0.05 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹116.60 1.41 USD |
+3.92
|
₹1.06B 12.77M USD | ₹2.45K 29.68 USD | ₹111.25 1.35 USD | ₹117.00 1.42 USD | ₹1.06B 12.77M USD | 21.55 | ₹5.41 0.07 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹56.10 0.68 USD |
0
|
₹1.05B 12.76M USD | ₹864.00 10.45 USD | ₹55.03 0.67 USD | ₹58.00 0.7 USD | ₹1.05B 12.76M USD | 33.79 | ₹1.66 0.02 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹34.24 0.41 USD |
-0.35
|
₹1.05B 12.74M USD | ₹1.66K 20.07 USD | ₹32.65 0.4 USD | ₹35.58 0.43 USD | ₹1.05B 12.74M USD | 63.40 | ₹0.54 0.006 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹52.78 0.64 USD |
+1.56
|
₹1.05B 12.72M USD | ₹206.00 2.49 USD | ₹51.97 0.63 USD | ₹53.00 0.64 USD | ₹1.05B 12.72M USD | 19.12 | ₹2.76 0.03 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Addi Industries Limited ADDIND.BO | ₹96.76 1.17 USD |
+4.08
|
₹1.04B 12.64M USD | ₹247.00 2.99 USD | ₹92.25 1.12 USD | ₹104.80 1.27 USD | ₹1.04B 12.64M USD | 44.18 | ₹2.19 0.03 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹119.30 1.44 USD |
+0.97
|
₹1.04B 12.6M USD | ₹5.51K 66.61 USD | ₹115.50 1.4 USD | ₹119.50 1.45 USD | ₹1.04B 12.6M USD | 18.78 | ₹6.35 0.08 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹2.95 0.04 USD |
0
|
₹1.04B 12.57M USD | ₹634.33K 7.67K USD | ₹2.81 0.03 USD | ₹3.00 0.04 USD | ₹1.04B 12.57M USD | 0 | -₹0.56 -0.006 USD | ||
| Standard Industries Limited SIL.NS | ₹16.06 0.19 USD |
+2.23
|
₹1.03B 12.5M USD | ₹10.40K 125.86 USD | ₹15.60 0.19 USD | ₹16.16 0.2 USD | ₹1.03B 12.5M USD | 0 | -₹3.03 -0.03 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹65.00 0.79 USD |
+3.72
|
₹1.03B 12.5M USD | ₹295.87K 3.58K USD | ₹59.30 0.72 USD | ₹68.00 0.82 USD | ₹1.03B 12.5M USD | 4.73 | ₹13.72 0.17 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹175.90 2.13 USD |
+0.03
|
₹1.03B 12.49M USD | ₹858.00 10.38 USD | ₹175.00 2.12 USD | ₹181.55 2.2 USD | ₹1.03B 12.49M USD | 8.62 | ₹20.40 0.25 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹54.78 0.66 USD |
+0.77
|
₹1.03B 12.42M USD | ₹4.77K 57.68 USD | ₹53.70 0.65 USD | ₹55.00 0.67 USD | ₹1.03B 12.42M USD | 24.78 | ₹2.21 0.03 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹2.91 0.04 USD |
-2.02
|
₹1.02B 12.4M USD | ₹124.93K 1.51K USD | ₹2.83 0.03 USD | ₹2.99 0.04 USD | ₹1.02B 12.4M USD | 0 | -₹0.56 -0.006 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹178.10 2.15 USD |
-3.73
|
₹1.02B 12.39M USD | ₹503.00 6.09 USD | ₹172.05 2.08 USD | ₹180.00 2.18 USD | ₹1.02B 12.39M USD | 0 | ₹0.00 0 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹94.75 1.15 USD |
-0.79
|
₹1.02B 12.37M USD | ₹730.00 8.83 USD | ₹92.75 1.12 USD | ₹95.50 1.16 USD | ₹1.02B 12.37M USD | 111.47 | ₹0.85 0.01 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹878.10 10.62 USD |
-3.21
|
₹1.02B 12.35M USD | ₹3.00 0.04 USD | ₹878.10 10.62 USD | ₹902.00 10.91 USD | ₹1.02B 12.35M USD | 17.74 | ₹49.49 0.6 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹189.00 2.29 USD |
-0.42
|
₹1.02B 12.28M USD | ₹5.86K 70.85 USD | ₹186.70 2.26 USD | ₹192.55 2.33 USD | ₹1.02B 12.28M USD | 55.42 | ₹3.41 0.04 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.51 0.37 USD |
-1.04
|
₹1.01B 12.25M USD | ₹47.46K 574.17 USD | ₹30.06 0.36 USD | ₹34.73 0.42 USD | ₹1.01B 12.25M USD | 0 | -₹50.66 -0.6 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
+4.99
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹4.96 -0.06 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹92.50 1.12 USD |
0
|
₹1.01B 12.17M USD | ₹2.60K 31.47 USD | ₹92.00 1.11 USD | ₹92.50 1.12 USD | ₹1.01B 12.17M USD | 0 | -₹2.62 -0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹26.90 0.33 USD |
-0.66
|
₹1.00B 12.16M USD | ₹12.19K 147.5 USD | ₹26.00 0.31 USD | ₹28.25 0.34 USD | ₹1.00B 12.16M USD | 18.29 | ₹1.47 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||