Ergebnisseite 34 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archidply Industries Limited ARCHIDPLY.NS | $85.48 1.03 USD |
-1.01
|
$1.74B 21.05M USD | $16.8K 203.24 USD | $81.66 0.99 USD | $87 1.05 USD | $1.74B 21.05M USD | 0 | -$3.43 -0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $49.94 0.6 USD |
-4.66
|
$1.74B 21.03M USD | $68.81K 832.52 USD | $49.76 0.6 USD | $51.85 0.63 USD | $1.74B 21.03M USD | 27.28 | $1.83 0.02 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $125 1.51 USD |
-0.83
|
$1.74B 21.03M USD | $1.5K 18.14 USD | $114.2 1.38 USD | $130 1.57 USD | $1.74B 21.03M USD | 49.01 | $2.55 0.03 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $82 0.99 USD |
-5.26
|
$1.74B 21.02M USD | $26.1K 315.78 USD | $77.9 0.94 USD | $86.5 1.05 USD | $1.74B 21.02M USD | 9.00 | $9.11 0.11 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.17 0.1 USD |
0
|
$1.73B 20.97M USD | $141.54K 1.71K USD | $7.76 0.09 USD | $8.34 0.1 USD | $1.73B 20.97M USD | 0 | -$0.31 -0.003 USD | |
| ATV Projects India Limited ATVPR.BO | $29.36 0.36 USD |
-9.99
|
$1.73B 20.96M USD | $27.81K 336.48 USD | $29.36 0.36 USD | $29.41 0.36 USD | $1.73B 20.96M USD | 24.46 | $1.2 0.01 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $126 1.52 USD |
-0.75
|
$1.73B 20.96M USD | $9K 108.89 USD | $120.65 1.46 USD | $132.5 1.6 USD | $1.73B 20.96M USD | 18.44 | $6.83 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $50.09 0.61 USD |
-4.99
|
$1.73B 20.96M USD | $14.57K 176.21 USD | $50.09 0.61 USD | $51.89 0.63 USD | $1.73B 20.96M USD | 27.37 | $1.83 0.02 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $174.25 2.11 USD |
-3.44
|
$1.73B 20.93M USD | $399 4.83 USD | $159 1.92 USD | $181.2 2.19 USD | $1.73B 20.93M USD | 25.58 | $6.81 0.08 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $167.45 2.03 USD |
-3.57
|
$1.73B 20.93M USD | $16.95K 205.02 USD | $161.12 1.95 USD | $169.95 2.06 USD | $1.73B 20.93M USD | 3.99 | $41.93 0.51 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $72 0.87 USD |
-1.37
|
$1.73B 20.89M USD | $214 2.59 USD | $72 0.87 USD | $74.82 0.91 USD | $1.73B 20.89M USD | 39.56 | $1.82 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.52 0.05 USD |
-7.76
|
$1.73B 20.88M USD | $21.45K 259.53 USD | $4.41 0.05 USD | $4.65 0.06 USD | $1.73B 20.88M USD | 0 | -$2.4 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.57 0.06 USD |
-4.59
|
$1.73B 20.88M USD | $113.97K 1.38K USD | $4.43 0.05 USD | $4.78 0.06 USD | $1.73B 20.88M USD | 0 | -$2.4 -0.02 USD | |
| Naturite Agro Products Limited NAPL.BO | $325 3.93 USD |
+3.17
|
$1.72B 20.82M USD | $42 0.51 USD | $325 3.93 USD | $330.7 4 USD | $1.72B 20.82M USD | 149.76 | $2.17 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $32.54 0.39 USD |
-11.34
|
$1.72B 20.76M USD | $1.98K 23.92 USD | $32.25 0.39 USD | $36.69 0.44 USD | $1.72B 20.76M USD | 15.56 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $32.76 0.4 USD |
-10.57
|
$1.72B 20.76M USD | $11.2K 135.44 USD | $31.7 0.38 USD | $35.99 0.44 USD | $1.72B 20.76M USD | 15.67 | $2.09 0.03 USD | |
| Virat Industries Limited VIRAT.BO | $347.65 4.21 USD |
+5
|
$1.71B 20.71M USD | $3.72K 45.02 USD | $315.1 3.81 USD | $347.65 4.21 USD | $1.71B 20.71M USD | 209.42 | $1.66 0.02 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $124.9 1.51 USD |
0
|
$1.71B 20.7M USD | $14 0.17 USD | $124.9 1.51 USD | $125 1.51 USD | $1.71B 20.7M USD | 106.75 | $1.17 0.01 USD | |
| Aartech Solonics Limited AARTECH.BO | $52.96 0.64 USD |
-1.43
|
$1.71B 20.65M USD | $2.86K 34.56 USD | $51.05 0.62 USD | $53.6 0.65 USD | $1.71B 20.65M USD | 42.03 | $1.26 0.02 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Thakkers Developers Limited THAKDEV.BO | $179.55 2.17 USD |
-5.03
|
$1.7B 20.58M USD | $96 1.16 USD | $170.2 2.06 USD | $180 2.18 USD | $1.7B 20.58M USD | 382.02 | $0.47 0.005 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $72.5 0.88 USD |
-4.59
|
$1.7B 20.52M USD | $11.35K 137.33 USD | $70 0.85 USD | $74 0.9 USD | $1.7B 20.52M USD | 113.28 | $0.64 0.007 USD | |
| Times Guaranty Limited TIMESGTY.NS | $186.82 2.26 USD |
+0.47
|
$1.69B 20.49M USD | $63.52K 768.5 USD | $170.01 2.06 USD | $204.54 2.47 USD | $1.69B 20.49M USD | 84.15 | $2.22 0.03 USD | |
| Times Guaranty Limited TIMESGTY.BO | $185.7 2.25 USD |
-1.41
|
$1.69B 20.49M USD | $4.92K 59.52 USD | $170 2.06 USD | $206.85 2.5 USD | $1.69B 20.49M USD | 83.27 | $2.23 0.03 USD | |
| Weizmann Limited WEIZMANIND.NS | $105.35 1.27 USD |
-1.9
|
$1.69B 20.45M USD | $6.49K 78.52 USD | $100.09 1.21 USD | $105.9 1.28 USD | $1.69B 20.45M USD | 24.10 | $4.37 0.05 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $388.5 4.7 USD |
-2.31
|
$1.69B 20.42M USD | $4.89K 59.1 USD | $352 4.26 USD | $397 4.8 USD | $1.69B 20.42M USD | 10.98 | $35.36 0.43 USD | |
| JSL Industries Limited JSLINDL.BO | $1,435.1 17.36 USD |
-7.41
|
$1.68B 20.38M USD | $39 0.47 USD | $1,395 16.88 USD | $1,615.8 19.55 USD | $1.68B 20.38M USD | 20.35 | $70.52 0.85 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $21.51 0.26 USD |
-6.76
|
$1.68B 20.37M USD | $108.03K 1.31K USD | $19.39 0.23 USD | $22.58 0.27 USD | $1.68B 20.37M USD | 19.03 | $1.13 0.01 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $56.03 0.68 USD |
-1.08
|
$1.68B 20.28M USD | $31.49K 380.92 USD | $54.75 0.66 USD | $56.98 0.69 USD | $1.68B 20.28M USD | 12.15 | $4.61 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $30.77 0.37 USD |
-6.02
|
$1.68B 20.28M USD | $52.03K 629.44 USD | $30.12 0.36 USD | $32 0.39 USD | $1.68B 20.28M USD | 19.11 | $1.61 0.02 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $151.62 1.83 USD |
+6.59
|
$1.67B 20.21M USD | $1K 12.12 USD | $134.65 1.63 USD | $156.45 1.89 USD | $1.67B 20.21M USD | 76.19 | $1.99 0.02 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71.45 0.86 USD |
-3.39
|
$1.67B 20.21M USD | $1.41K 17 USD | $60.25 0.73 USD | $72.79 0.88 USD | $1.67B 20.21M USD | 0 | -$8.51 -0.1 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $68.76 0.83 USD |
-6.24
|
$1.67B 20.21M USD | $4.05K 48.95 USD | $67.01 0.81 USD | $72 0.87 USD | $1.67B 20.21M USD | 0 | -$8.51 -0.1 USD | |
| LKP Securities Limited LKPSEC.BO | $19.09 0.23 USD |
-6.15
|
$1.67B 20.17M USD | $48.01K 580.79 USD | $18.5 0.22 USD | $19.71 0.24 USD | $1.67B 20.17M USD | 9.64 | $1.98 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.25 1.43 USD |
+3.77
|
$1.67B 20.16M USD | $327 3.96 USD | $114 1.38 USD | $119 1.44 USD | $1.67B 20.16M USD | 0.50 | $232.91 2.82 USD | |
| Samor Reality Limited SAMOR.BO | $70.28 0.85 USD |
-4.67
|
$1.67B 20.16M USD | $29 0.35 USD | $70.28 0.85 USD | $72.98 0.88 USD | $1.67B 20.16M USD | 38.61 | $1.82 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.15 1.43 USD |
+2.4
|
$1.66B 20.14M USD | $30.08K 363.87 USD | $103.55 1.25 USD | $118.94 1.44 USD | $1.66B 20.14M USD | 0.50 | $232.89 2.82 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| The South India Paper Mills Limited STHINPA.BO | $85 1.03 USD |
-3.74
|
$1.66B 20.03M USD | $1.24K 14.94 USD | $83 1 USD | $85.05 1.03 USD | $1.66B 20.03M USD | 0 | -$5.39 -0.06 USD | |
| Magnum Ventures Limited MAGNUM.BO | $24.85 0.3 USD |
-7.45
|
$1.65B 19.97M USD | $21.18K 256.27 USD | $24 0.29 USD | $27 0.33 USD | $1.65B 19.97M USD | 7.64 | $3.25 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $28.9 0.35 USD |
+0.28
|
$1.65B 19.92M USD | $14.43K 174.54 USD | $26.8 0.32 USD | $29.5 0.36 USD | $1.65B 19.92M USD | 17.73 | $1.63 0.02 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $28.85 0.35 USD |
-0.03
|
$1.64B 19.89M USD | $73.86K 893.61 USD | $26.55 0.32 USD | $28.95 0.35 USD | $1.64B 19.89M USD | 17.69 | $1.63 0.02 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $290.7 3.52 USD |
-0.85
|
$1.64B 19.87M USD | $1.13K 13.65 USD | $270 3.27 USD | $319 3.86 USD | $1.64B 19.87M USD | 22.17 | $13.11 0.16 USD | |
| Surana Solar Limited SURANASOL.BO | $32.4 0.39 USD |
-2.79
|
$1.64B 19.84M USD | $29.4K 355.74 USD | $28.8 0.35 USD | $33.21 0.4 USD | $1.64B 19.84M USD | 270.00 | $0.12 0.001 USD | |
| Surana Solar Limited SURANASOL.NS | $32.19 0.39 USD |
-2.81
|
$1.64B 19.84M USD | $167.65K 2.03K USD | $27.02 0.33 USD | $32.98 0.4 USD | $1.64B 19.84M USD | 268.25 | $0.12 0.001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.08 0.12 USD |
+5.22
|
$1.64B 19.84M USD | $1.35M 16.35K USD | $8.63 0.1 USD | $10.34 0.13 USD | $1.64B 19.84M USD | 0 | -$4.9 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.08 0.12 USD |
+5.66
|
$1.64B 19.84M USD | $3.24M 39.17K USD | $8.58 0.1 USD | $10.3 0.12 USD | $1.64B 19.84M USD | 0 | -$4.9 -0.05 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $73.8 0.89 USD |
-0.23
|
$1.64B 19.83M USD | $9.09K 110.02 USD | $67.35 0.81 USD | $75 0.91 USD | $1.64B 19.83M USD | 26.45 | $2.79 0.03 USD | |
| Weizmann Limited WEIZMANIND.BO | $105.7 1.28 USD |
-3.12
|
$1.64B 19.81M USD | $2.44K 29.54 USD | $88.1 1.07 USD | $105.8 1.28 USD | $1.64B 19.81M USD | 24.18 | $4.37 0.05 USD | |
| RKEC Projects Limited RKEC.NS | $68.24 0.83 USD |
-5.01
|
$1.64B 19.81M USD | $16.73K 202.36 USD | $68.24 0.83 USD | $69 0.83 USD | $1.64B 19.81M USD | 6.48 | $10.52 0.13 USD | |
| Cenlub Industries Limited CENLUB.BO | $331.1 4.01 USD |
-5.53
|
$1.63B 19.77M USD | $7.63K 92.33 USD | $310 3.75 USD | $341.45 4.13 USD | $1.63B 19.77M USD | 18.35 | $18.04 0.22 USD | |
| Indian Sucrose Limited INDSUCR.BO | $88.04 1.07 USD |
-6.24
|
$1.63B 19.74M USD | $6.49K 78.52 USD | $85.05 1.03 USD | $93.5 1.13 USD | $1.63B 19.74M USD | 4.43 | $19.84 0.24 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $171.75 2.08 USD |
-8.03
|
$1.63B 19.74M USD | $24.06K 291.1 USD | $151 1.83 USD | $179.5 2.17 USD | $1.63B 19.74M USD | 24.12 | $7.12 0.09 USD | |
| Superhouse Limited SUPERHOUSE.BO | $132.55 1.6 USD |
-10.32
|
$1.63B 19.71M USD | $3.98K 48.1 USD | $122.25 1.48 USD | $144.7 1.75 USD | $1.63B 19.71M USD | 12.95 | $10.23 0.12 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $202.75 2.45 USD |
-5.28
|
$1.63B 19.7M USD | $7.53K 91.12 USD | $200.01 2.42 USD | $213.1 2.58 USD | $1.63B 19.7M USD | 0 | -$3.27 -0.03 USD | |
| IVP Limited IVP.BO | $149.5 1.81 USD |
-4.53
|
$1.62B 19.56M USD | $526 6.36 USD | $145.05 1.75 USD | $150.65 1.82 USD | $1.62B 19.56M USD | 12.62 | $11.84 0.14 USD | |
| IVP Limited IVP.NS | $147.57 1.79 USD |
-5.49
|
$1.62B 19.56M USD | $7.36K 89.07 USD | $145 1.75 USD | $151.4 1.83 USD | $1.62B 19.56M USD | 12.46 | $11.84 0.14 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $95.2 1.15 USD |
-8.64
|
$1.62B 19.56M USD | $34.66K 419.28 USD | $93.8 1.13 USD | $99 1.2 USD | $1.62B 19.56M USD | 18.13 | $5.25 0.06 USD | |
| Sarthak Metals Limited SMLT.BO | $109.15 1.32 USD |
-7.54
|
$1.62B 19.55M USD | $8.58K 103.84 USD | $96.25 1.16 USD | $117.55 1.42 USD | $1.62B 19.55M USD | 28.87 | $3.78 0.05 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.37 0.2 USD |
-4.99
|
$1.62B 19.55M USD | $1.06K 12.79 USD | $16.37 0.2 USD | $16.37 0.2 USD | $1.62B 19.55M USD | 0 | -$2.3 -0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.36 0.2 USD |
-5.05
|
$1.61B 19.53M USD | $6.28K 76.03 USD | $16.36 0.2 USD | $16.4 0.2 USD | $1.61B 19.53M USD | 0 | -$2.3 -0.02 USD | |
| MetroGlobal Limited METROGLOBL.BO | $122.15 1.48 USD |
-6.47
|
$1.61B 19.49M USD | $1.62K 19.54 USD | $110.6 1.34 USD | $123.2 1.49 USD | $1.61B 19.49M USD | 7.03 | $17.36 0.21 USD | |
| IntraSoft Technologies Limited ISFT.BO | $97.66 1.18 USD |
-1.14
|
$1.61B 19.48M USD | $4.33K 52.34 USD | $91.95 1.11 USD | $110.95 1.34 USD | $1.61B 19.48M USD | 12.37 | $7.89 0.1 USD | |
| Signet Industries Limited SIGIND.NS | $50.83 0.61 USD |
-3.27
|
$1.61B 19.47M USD | $16.32K 197.48 USD | $48.83 0.59 USD | $51.95 0.63 USD | $1.61B 19.47M USD | 13.23 | $3.84 0.05 USD | |
| Syschem (India) Limited SYSCHEM.BO | $36.87 0.45 USD |
-4.23
|
$1.6B 19.41M USD | $44.81K 542.13 USD | $35.33 0.43 USD | $37.97 0.46 USD | $1.6B 19.41M USD | 0 | -$0.12 -0.001 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $425.25 5.14 USD |
-1.99
|
$1.6B 19.4M USD | $1.67K 20.19 USD | $425.25 5.14 USD | $425.7 5.15 USD | $1.6B 19.4M USD | 26.38 | $16.12 0.2 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $163.4 1.98 USD |
-6.55
|
$1.6B 19.39M USD | $11.73K 141.94 USD | $157.4 1.9 USD | $166.9 2.02 USD | $1.6B 19.39M USD | 30.03 | $5.44 0.07 USD | |
| Hilton Metal Forging Limited HILTON.BO | $67.44 0.82 USD |
-9.12
|
$1.6B 19.34M USD | $12.27K 148.45 USD | $64.51 0.78 USD | $70.8 0.86 USD | $1.6B 19.34M USD | 70.25 | $0.96 0.01 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $37.54 0.45 USD |
-5.08
|
$1.59B 19.24M USD | $21K 254.04 USD | $36 0.44 USD | $39.08 0.47 USD | $1.59B 19.24M USD | 6.87 | $5.46 0.07 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $37.41 0.45 USD |
-5.2
|
$1.59B 19.24M USD | $2.33K 28.24 USD | $37.15 0.45 USD | $38 0.46 USD | $1.59B 19.24M USD | 6.85 | $5.46 0.07 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,018 24.41 USD |
-1.8
|
$1.59B 19.18M USD | $37 0.45 USD | $2,000 24.2 USD | $2,018 24.41 USD | $1.59B 19.18M USD | 24.57 | $82.13 0.99 USD | |
| Emmbi Industries Limited EMMBI.BO | $85.64 1.04 USD |
-1.14
|
$1.58B 19.14M USD | $2.84K 34.34 USD | $80.05 0.97 USD | $87.4 1.06 USD | $1.58B 19.14M USD | 17.02 | $5.03 0.06 USD | |
| IntraSoft Technologies Limited ISFT.NS | $96.92 1.17 USD |
-2.95
|
$1.58B 19.13M USD | $66.65K 806.4 USD | $90.15 1.09 USD | $99.9 1.21 USD | $1.58B 19.13M USD | 12.28 | $7.89 0.1 USD | |
| Kemp and Company Limited KEMP.BO | $1,453 17.58 USD |
-0.05
|
$1.57B 19M USD | $1 0.01 USD | $1,453 17.58 USD | $1,453 17.58 USD | $1.57B 19M USD | 0 | -$4.65 -0.05 USD | |
| Emmbi Industries Limited EMMBI.NS | $84.93 1.03 USD |
-2.11
|
$1.57B 18.98M USD | $82.97K 1K USD | $79.96 0.97 USD | $89 1.08 USD | $1.57B 18.98M USD | 16.88 | $5.03 0.06 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,699.9 20.57 USD |
+2.1
|
$1.57B 18.96M USD | $21 0.25 USD | $1,665 20.14 USD | $1,699.9 20.57 USD | $1.57B 18.96M USD | 58.13 | $29.24 0.35 USD | |
| BDH Industries Limited BDH.BO | $254.8 3.08 USD |
-6.27
|
$1.57B 18.94M USD | $1.45K 17.54 USD | $252.8 3.06 USD | $271 3.28 USD | $1.57B 18.94M USD | 15.05 | $16.92 0.2 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $274.7 3.32 USD |
-7.71
|
$1.56B 18.88M USD | $9.96K 120.54 USD | $267.9 3.24 USD | $288.95 3.5 USD | $1.56B 18.88M USD | 24.22 | $11.34 0.14 USD | |
| DHP India Limited DHPIND.BO | $511.5 6.19 USD |
-1.45
|
$1.56B 18.84M USD | $723 8.75 USD | $480 5.81 USD | $523 6.33 USD | $1.56B 18.84M USD | 49.27 | $10.38 0.13 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $71.19 0.86 USD |
-1.32
|
$1.56B 18.82M USD | $204 2.47 USD | $70.17 0.85 USD | $71.99 0.87 USD | $1.56B 18.82M USD | 0 | -$11.38 -0.1 USD | |
| Atvo Enterprises Limited VANDANA.BO | $14.51 0.18 USD |
+1.97
|
$1.55B 18.78M USD | $102.38K 1.24K USD | $14.51 0.18 USD | $14.51 0.18 USD | $1.55B 18.78M USD | 725.50 | $0.02 0.0002 USD | |
| Rajshree Polypack Limited RPPL.NS | $21.16 0.26 USD |
-8.83
|
$1.55B 18.77M USD | $221.49K 2.68K USD | $20.2 0.24 USD | $23.25 0.28 USD | $1.55B 18.77M USD | 17.63 | $1.2 0.01 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $32.32 0.39 USD |
-3.78
|
$1.54B 18.61M USD | $53.25K 644.18 USD | $30.4 0.37 USD | $33 0.4 USD | $1.54B 18.61M USD | 0 | -$8.84 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $32.26 0.39 USD |
-4.13
|
$1.54B 18.61M USD | $10.14K 122.63 USD | $29.1 0.35 USD | $33.09 0.4 USD | $1.54B 18.61M USD | 0 | -$8.84 -0.1 USD | |
| Auro Laboratories Limited AUROLAB.BO | $246.35 2.98 USD |
-1.93
|
$1.54B 18.58M USD | $8.2K 99.16 USD | $212.2 2.57 USD | $249.9 3.02 USD | $1.54B 18.58M USD | 43.37 | $5.68 0.07 USD | |
| Tulive Developers Limited TULIVE.BO | $697.65 8.44 USD |
-1.99
|
$1.53B 18.55M USD | $13 0.16 USD | $697.65 8.44 USD | $697.65 8.44 USD | $1.53B 18.55M USD | 0 | -$4.26 -0.05 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $230.68 2.79 USD |
-3.94
|
$1.53B 18.54M USD | $11.26K 136.25 USD | $228.13 2.76 USD | $239 2.89 USD | $1.53B 18.54M USD | 89.41 | $2.58 0.03 USD | |
| Zeal Aqua Limited ZEAL.BO | $10.9 0.13 USD |
-10.14
|
$1.53B 18.5M USD | $262.52K 3.18K USD | $10.21 0.12 USD | $11.29 0.14 USD | $1.53B 18.5M USD | 11.12 | $0.98 0.01 USD | |
| B & A Limited BNALTD.BO | $492.3 5.96 USD |
-0.37
|
$1.53B 18.46M USD | $1.54K 18.66 USD | $491 5.94 USD | $500 6.05 USD | $1.53B 18.46M USD | 451.65 | $1.09 0.01 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $238.45 2.88 USD |
-5
|
$1.53B 18.46M USD | $464 5.61 USD | $238.45 2.88 USD | $238.45 2.88 USD | $1.53B 18.46M USD | 15.97 | $14.93 0.18 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $300.1 3.63 USD |
-1.51
|
$1.52B 18.43M USD | $31 0.38 USD | $300 3.63 USD | $304 3.68 USD | $1.52B 18.43M USD | 29.95 | $10.02 0.12 USD | |
| Superhouse Limited SUPERHOUSE.NS | $133.29 1.61 USD |
-6.54
|
$1.52B 18.43M USD | $8.74K 105.79 USD | $129.53 1.57 USD | $141.3 1.71 USD | $1.52B 18.43M USD | 13.02 | $10.23 0.12 USD | |
| Vipul Limited VIPULLTD.NS | $10.8 0.13 USD |
-2.09
|
$1.52B 18.42M USD | $26.4K 319.41 USD | $10.8 0.13 USD | $10.8 0.13 USD | $1.52B 18.42M USD | 0.61 | $17.45 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||