Pagina di risultati 34 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.30 0.08 USD |
-4.11
|
₹1.20B 14.57M USD | ₹5.65K 68.3 USD | ₹6.04 0.07 USD | ₹6.51 0.08 USD | ₹1.20B 14.57M USD | 630.00 | ₹0.01 0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.29 0.08 USD |
-3.97
|
₹1.20B 14.54M USD | ₹58.34K 705.8 USD | ₹6.00 0.07 USD | ₹6.64 0.08 USD | ₹1.20B 14.54M USD | 629.00 | ₹0.01 0.0001 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.79 0.15 USD |
+3.06
|
₹1.20B 14.51M USD | ₹2.91K 35.25 USD | ₹12.02 0.15 USD | ₹13.03 0.16 USD | ₹1.20B 14.51M USD | 98.38 | ₹0.13 0.001 USD | ||
| Garnet International Limited GARNETINT.BO | ₹61.00 0.74 USD |
+2.57
|
₹1.20B 14.49M USD | ₹33.32K 403.13 USD | ₹60.00 0.73 USD | ₹62.99 0.76 USD | ₹1.20B 14.49M USD | 25.20 | ₹2.42 0.03 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹66.71 0.81 USD |
-1.2
|
₹1.20B 14.48M USD | ₹7.62K 92.23 USD | ₹63.95 0.77 USD | ₹66.99 0.81 USD | ₹1.20B 14.48M USD | 23.82 | ₹2.80 0.03 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹98.04 1.19 USD |
-1.86
|
₹1.19B 14.42M USD | ₹2.54K 30.72 USD | ₹97.80 1.18 USD | ₹99.08 1.2 USD | ₹1.19B 14.42M USD | 22.96 | ₹4.27 0.05 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,014.95 12.28 USD |
+2.84
|
₹1.19B 14.41M USD | ₹68.00 0.82 USD | ₹980.00 11.86 USD | ₹1,014.95 12.28 USD | ₹1.19B 14.41M USD | 36.20 | ₹28.03 0.34 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹42.81 0.52 USD |
-4.85
|
₹1.19B 14.37M USD | ₹8.00 0.1 USD | ₹42.81 0.52 USD | ₹44.99 0.54 USD | ₹1.19B 14.37M USD | 70.18 | ₹0.61 0.007 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹70.01 0.85 USD |
0
|
₹1.18B 14.33M USD | ₹10.00 0.12 USD | ₹70.01 0.85 USD | ₹73.50 0.89 USD | ₹1.18B 14.33M USD | 0 | ₹0.00 0 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹95.48 1.16 USD |
+0.62
|
₹1.18B 14.32M USD | ₹3.01K 36.46 USD | ₹93.10 1.13 USD | ₹102.00 1.23 USD | ₹1.18B 14.32M USD | 67.23 | ₹1.42 0.02 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹76.00 0.92 USD |
-1.22
|
₹1.18B 14.29M USD | ₹505.00 6.11 USD | ₹76.00 0.92 USD | ₹80.40 0.97 USD | ₹1.18B 14.29M USD | 0 | -₹0.20 -0.002 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹78.00 0.94 USD |
-0.36
|
₹1.18B 14.26M USD | ₹657.00 7.95 USD | ₹77.25 0.93 USD | ₹79.00 0.96 USD | ₹1.18B 14.26M USD | 8.15 | ₹9.57 0.12 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹492.65 5.96 USD |
-0.01
|
₹1.18B 14.25M USD | ₹27.00 0.33 USD | ₹490.00 5.93 USD | ₹492.70 5.96 USD | ₹1.18B 14.25M USD | 0 | -₹10.00 -0.1 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹75.90 0.92 USD |
0
|
₹1.18B 14.23M USD | ₹4.00 0.05 USD | ₹75.90 0.92 USD | ₹75.90 0.92 USD | ₹1.18B 14.23M USD | 0 | -₹1.90 -0.02 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹42.37 0.51 USD |
-3.7
|
₹1.18B 14.23M USD | ₹81.00 0.98 USD | ₹42.37 0.51 USD | ₹43.50 0.53 USD | ₹1.18B 14.23M USD | 69.45 | ₹0.61 0.007 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹66.78 0.81 USD |
+0.57
|
₹1.18B 14.22M USD | ₹3.79K 45.83 USD | ₹64.00 0.77 USD | ₹67.72 0.82 USD | ₹1.18B 14.22M USD | 0 | -₹0.13 -0.001 USD | ||
| Anka India Limited ANKIN.BO | ₹22.80 0.28 USD |
+4.78
|
₹1.18B 14.22M USD | ₹1.22K 14.75 USD | ₹21.65 0.26 USD | ₹22.80 0.28 USD | ₹1.18B 14.22M USD | 0 | -₹0.10 -0.001 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹88.52 1.07 USD |
-1.69
|
₹1.17B 14.2M USD | ₹665.00 8.05 USD | ₹87.55 1.06 USD | ₹90.04 1.09 USD | ₹1.17B 14.2M USD | 96.21 | ₹0.92 0.01 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹42.00 0.51 USD |
-0.83
|
₹1.17B 14.12M USD | ₹3.27K 39.5 USD | ₹41.20 0.5 USD | ₹42.80 0.52 USD | ₹1.17B 14.12M USD | 7.77 | ₹5.40 0.07 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹44.79 0.54 USD |
+4.99
|
₹1.16B 14.07M USD | ₹10.61K 128.36 USD | ₹44.70 0.54 USD | ₹44.79 0.54 USD | ₹1.16B 14.07M USD | 0 | -₹0.15 -0.001 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.74 0.15 USD |
+1.59
|
₹1.15B 13.97M USD | ₹1.99K 24.09 USD | ₹12.30 0.15 USD | ₹12.80 0.15 USD | ₹1.15B 13.97M USD | 16.54 | ₹0.77 0.009 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹32.90 0.4 USD |
+2.75
|
₹1.15B 13.93M USD | ₹12.00 0.15 USD | ₹31.21 0.38 USD | ₹32.90 0.4 USD | ₹1.15B 13.93M USD | 36.96 | ₹0.89 0.01 USD | ||
| Mauria Udyog Limited MUL.BO | ₹8.60 0.1 USD |
-4.23
|
₹1.15B 13.86M USD | ₹56.11K 678.86 USD | ₹8.08 0.1 USD | ₹9.16 0.11 USD | ₹1.15B 13.86M USD | 4.77 | ₹1.80 0.02 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹123.65 1.5 USD |
-1.98
|
₹1.14B 13.85M USD | ₹639.00 7.73 USD | ₹123.65 1.5 USD | ₹123.65 1.5 USD | ₹1.14B 13.85M USD | 57.24 | ₹2.16 0.03 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.64 0.1 USD |
+2.49
|
₹1.14B 13.85M USD | ₹36.00K 435.52 USD | ₹8.44 0.1 USD | ₹9.05 0.11 USD | ₹1.14B 13.85M USD | 13.71 | ₹0.63 0.007 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.03 0.09 USD |
+1.92
|
₹1.14B 13.84M USD | ₹222.69K 2.69K USD | ₹7.03 0.09 USD | ₹7.03 0.09 USD | ₹1.14B 13.84M USD | 0 | -₹0.80 -0.009 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹34.28 0.41 USD |
+2.85
|
₹1.14B 13.74M USD | ₹1.32K 15.96 USD | ₹33.18 0.4 USD | ₹38.39 0.46 USD | ₹1.14B 13.74M USD | 0 | -₹9.02 -0.1 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹28.75 0.35 USD |
-0.55
|
₹1.13B 13.72M USD | ₹6.19K 74.86 USD | ₹28.16 0.34 USD | ₹29.65 0.36 USD | ₹1.13B 13.72M USD | 12.72 | ₹2.26 0.03 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹32.39 0.39 USD |
+1.38
|
₹1.13B 13.72M USD | ₹810.00 9.8 USD | ₹31.50 0.38 USD | ₹32.99 0.4 USD | ₹1.13B 13.72M USD | 36.39 | ₹0.89 0.01 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹60.25 0.73 USD |
+7.4
|
₹1.13B 13.71M USD | ₹150.00 1.81 USD | ₹55.75 0.67 USD | ₹60.25 0.73 USD | ₹1.13B 13.71M USD | 36.29 | ₹1.66 0.02 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹29.06 0.35 USD |
+2
|
₹1.13B 13.62M USD | ₹926.00 11.2 USD | ₹29.06 0.35 USD | ₹29.91 0.36 USD | ₹1.13B 13.62M USD | 74.51 | ₹0.39 0.004 USD | ||
| Raama Finance Limited RLFL.BO | ₹13.84 0.17 USD |
-3.15
|
₹1.12B 13.59M USD | ₹38.38K 464.38 USD | ₹13.60 0.16 USD | ₹13.95 0.17 USD | ₹1.12B 13.59M USD | 34.60 | ₹0.40 0.004 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹108.10 1.31 USD |
+0.65
|
₹1.12B 13.57M USD | ₹2.00 0.02 USD | ₹108.10 1.31 USD | ₹108.10 1.31 USD | ₹1.12B 13.57M USD | 10.19 | ₹10.60 0.13 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹36.45 0.44 USD |
+6.45
|
₹1.12B 13.56M USD | ₹999.00 12.09 USD | ₹34.41 0.42 USD | ₹37.00 0.45 USD | ₹1.12B 13.56M USD | 67.50 | ₹0.54 0.006 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹166.00 2.01 USD |
-0.54
|
₹1.12B 13.56M USD | ₹522.00 6.32 USD | ₹165.00 2 USD | ₹166.00 2.01 USD | ₹1.12B 13.56M USD | 11.77 | ₹14.10 0.17 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.70 0.41 USD |
+0.84
|
₹1.12B 13.51M USD | ₹17.40K 210.5 USD | ₹33.25 0.4 USD | ₹34.44 0.42 USD | ₹1.12B 13.51M USD | 99.11 | ₹0.34 0.004 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.57 0.35 USD |
-2.52
|
₹1.11B 13.49M USD | ₹9.21K 111.44 USD | ₹28.21 0.34 USD | ₹29.45 0.36 USD | ₹1.11B 13.49M USD | 0.75 | ₹37.90 0.46 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹206.50 2.5 USD |
0
|
₹1.11B 13.48M USD | ₹2.00 0.02 USD | ₹206.50 2.5 USD | ₹206.50 2.5 USD | ₹1.11B 13.48M USD | 48.81 | ₹4.23 0.05 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.84 0.08 USD |
+1.94
|
₹1.11B 13.46M USD | ₹177.62K 2.15K USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹1.11B 13.46M USD | 0 | -₹0.80 -0.009 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹79.55 0.96 USD |
+2
|
₹1.11B 13.46M USD | ₹41.00 0.5 USD | ₹78.00 0.94 USD | ₹79.80 0.97 USD | ₹1.11B 13.46M USD | 71.66 | ₹1.11 0.01 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹100.00 1.21 USD |
0
|
₹1.11B 13.45M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹48.30 0.58 USD |
0
|
₹1.11B 13.39M USD | ₹565.00 6.84 USD | ₹48.30 0.58 USD | ₹48.47 0.59 USD | ₹1.11B 13.39M USD | 6.24 | ₹7.73 0.09 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹106.60 1.29 USD |
-1.02
|
₹1.11B 13.38M USD | ₹4.14K 50.14 USD | ₹104.00 1.26 USD | ₹107.10 1.3 USD | ₹1.11B 13.38M USD | 10.05 | ₹10.60 0.13 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹21.60 0.26 USD |
-1.82
|
₹1.11B 13.38M USD | ₹7.29K 88.21 USD | ₹21.60 0.26 USD | ₹22.55 0.27 USD | ₹1.11B 13.38M USD | 25.71 | ₹0.84 0.01 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.25 0.15 USD |
-5.77
|
₹1.11B 13.37M USD | ₹29.06K 351.61 USD | ₹12.13 0.15 USD | ₹13.69 0.17 USD | ₹1.11B 13.37M USD | 9.72 | ₹1.26 0.02 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹43.00 0.52 USD |
-6.22
|
₹1.10B 13.34M USD | ₹9.44K 114.16 USD | ₹41.00 0.5 USD | ₹53.00 0.64 USD | ₹1.10B 13.34M USD | 307.14 | ₹0.14 0.001 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹32.30 0.39 USD |
+0.16
|
₹1.10B 13.3M USD | ₹308.00 3.73 USD | ₹30.64 0.37 USD | ₹32.32 0.39 USD | ₹1.10B 13.3M USD | 1076.66 | ₹0.03 0.0003 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.70 1.47 USD |
0
|
₹1.10B 13.25M USD | ₹15.00 0.18 USD | ₹121.70 1.47 USD | ₹121.70 1.47 USD | ₹1.10B 13.25M USD | 21.42 | ₹5.68 0.07 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹89.00 1.08 USD |
-0.99
|
₹1.10B 13.25M USD | ₹2.29K 27.73 USD | ₹86.80 1.05 USD | ₹89.90 1.09 USD | ₹1.10B 13.25M USD | 8.35 | ₹10.65 0.13 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹13.84 0.17 USD |
0
|
₹1.10B 13.25M USD | ₹79.00 0.96 USD | ₹13.60 0.16 USD | ₹13.84 0.17 USD | ₹1.10B 13.25M USD | 38.44 | ₹0.36 0.004 USD | ||
| Garnet Construction Limited GARNET.BO | ₹78.60 0.95 USD |
-2.55
|
₹1.09B 13.22M USD | ₹297.00 3.59 USD | ₹78.25 0.95 USD | ₹82.00 0.99 USD | ₹1.09B 13.22M USD | 2.76 | ₹28.39 0.34 USD | ||
| OBCL Limited OBCL.BO | ₹51.50 0.62 USD |
0
|
₹1.09B 13.14M USD | ₹241.00 2.92 USD | ₹51.50 0.62 USD | ₹52.93 0.64 USD | ₹1.09B 13.14M USD | 0 | -₹3.71 -0.04 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹225.40 2.73 USD |
0
|
₹1.09B 13.13M USD | ₹35.00 0.42 USD | ₹225.40 2.73 USD | ₹225.40 2.73 USD | ₹1.09B 13.13M USD | 0 | -₹101.87 -1.2 USD | ||
| B & A Limited BNALTD.BO | ₹350.00 4.23 USD |
+0.82
|
₹1.08B 13.13M USD | ₹100.00 1.21 USD | ₹350.00 4.23 USD | ₹350.00 4.23 USD | ₹1.08B 13.13M USD | 0 | -₹12.71 -0.1 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.71 0.17 USD |
-0.65
|
₹1.08B 13.12M USD | ₹11.96K 144.64 USD | ₹13.17 0.16 USD | ₹13.93 0.17 USD | ₹1.08B 13.12M USD | 38.08 | ₹0.36 0.004 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹62.95 0.76 USD |
0
|
₹1.08B 13.12M USD | ₹1.50K 18.15 USD | ₹62.95 0.76 USD | ₹62.95 0.76 USD | ₹1.08B 13.12M USD | 34.77 | ₹1.81 0.02 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹184.65 2.23 USD |
+4.97
|
₹1.08B 13.11M USD | ₹11.00 0.13 USD | ₹184.65 2.23 USD | ₹184.70 2.23 USD | ₹1.08B 13.11M USD | 9.05 | ₹20.40 0.25 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.33 0.04 USD |
-2.35
|
₹1.08B 13.09M USD | ₹2.74K 33.15 USD | ₹3.33 0.04 USD | ₹3.33 0.04 USD | ₹1.08B 13.09M USD | 9.79 | ₹0.34 0.004 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹104.00 1.26 USD |
-2.89
|
₹1.08B 13.09M USD | ₹2.86K 34.6 USD | ₹103.45 1.25 USD | ₹106.55 1.29 USD | ₹1.08B 13.09M USD | 12.19 | ₹8.53 0.1 USD | ||
| MRP Agro Limited MRP.BO | ₹94.00 1.14 USD |
0
|
₹1.08B 13.08M USD | ₹6.00K 72.59 USD | ₹92.99 1.13 USD | ₹94.00 1.14 USD | ₹1.08B 13.08M USD | 25.61 | ₹3.67 0.04 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹88.76 1.07 USD |
0
|
₹1.08B 13.02M USD | ₹1.00 0.01 USD | ₹88.76 1.07 USD | ₹88.76 1.07 USD | ₹1.08B 13.02M USD | 99.73 | ₹0.89 0.01 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹81.30 0.98 USD |
-1.2
|
₹1.07B 12.96M USD | ₹591.00 7.15 USD | ₹80.29 0.97 USD | ₹84.70 1.02 USD | ₹1.07B 12.96M USD | 85.57 | ₹0.95 0.01 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹42.77 0.52 USD |
-2.42
|
₹1.07B 12.94M USD | ₹1.54K 18.68 USD | ₹42.70 0.52 USD | ₹43.83 0.53 USD | ₹1.07B 12.94M USD | 8.58 | ₹4.98 0.06 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹23.00 0.28 USD |
-1.92
|
₹1.07B 12.91M USD | ₹10.71K 129.61 USD | ₹22.47 0.27 USD | ₹23.40 0.28 USD | ₹1.07B 12.91M USD | 15.64 | ₹1.47 0.02 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹42.70 0.52 USD |
-0.3
|
₹1.07B 12.89M USD | ₹1.64K 19.89 USD | ₹39.00 0.47 USD | ₹42.83 0.52 USD | ₹1.07B 12.89M USD | 83.72 | ₹0.51 0.006 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.85 0.05 USD |
+0.26
|
₹1.06B 12.88M USD | ₹41.96K 507.62 USD | ₹3.80 0.05 USD | ₹3.86 0.05 USD | ₹1.06B 12.88M USD | 0 | -₹0.08 -0.0009 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹22.92 0.28 USD |
-2.62
|
₹1.06B 12.87M USD | ₹193.45K 2.34K USD | ₹22.02 0.27 USD | ₹23.44 0.28 USD | ₹1.06B 12.87M USD | 15.59 | ₹1.47 0.02 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹71.65 0.87 USD |
-0.98
|
₹1.06B 12.83M USD | ₹1.02K 12.32 USD | ₹71.60 0.87 USD | ₹72.78 0.88 USD | ₹1.06B 12.83M USD | 13.29 | ₹5.39 0.07 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹116.90 1.41 USD |
+1.26
|
₹1.06B 12.8M USD | ₹49.00 0.59 USD | ₹110.00 1.33 USD | ₹116.90 1.41 USD | ₹1.06B 12.8M USD | 21.60 | ₹5.41 0.07 USD | ||
| Addi Industries Limited ADDIND.BO | ₹98.00 1.19 USD |
+1.21
|
₹1.06B 12.8M USD | ₹205.00 2.48 USD | ₹98.00 1.19 USD | ₹103.84 1.26 USD | ₹1.06B 12.8M USD | 44.74 | ₹2.19 0.03 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹40.00 0.48 USD |
-0.02
|
₹1.06B 12.8M USD | ₹98.00 1.19 USD | ₹40.00 0.48 USD | ₹41.90 0.51 USD | ₹1.06B 12.8M USD | 0 | -₹9.02 -0.1 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹51.50 0.62 USD |
-0.04
|
₹1.06B 12.79M USD | ₹9.95K 120.33 USD | ₹50.99 0.62 USD | ₹52.35 0.63 USD | ₹1.06B 12.79M USD | 13.17 | ₹3.91 0.05 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹120.90 1.46 USD |
+1.34
|
₹1.06B 12.77M USD | ₹165.00 2 USD | ₹120.80 1.46 USD | ₹122.00 1.48 USD | ₹1.06B 12.77M USD | 19.03 | ₹6.35 0.08 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹39.75 0.48 USD |
+0.03
|
₹1.05B 12.72M USD | ₹15.00 0.18 USD | ₹39.75 0.48 USD | ₹39.99 0.48 USD | ₹1.05B 12.72M USD | 0 | -₹9.02 -0.1 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹71.00 0.86 USD |
-1.93
|
₹1.05B 12.71M USD | ₹75.00 0.91 USD | ₹71.00 0.86 USD | ₹72.00 0.87 USD | ₹1.05B 12.71M USD | 13.17 | ₹5.39 0.07 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹24.75 0.3 USD |
-1.16
|
₹1.05B 12.65M USD | ₹371.00 4.49 USD | ₹24.12 0.29 USD | ₹25.57 0.31 USD | ₹1.05B 12.65M USD | 11.19 | ₹2.21 0.03 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹55.56 0.67 USD |
-1.19
|
₹1.04B 12.64M USD | ₹584.00 7.07 USD | ₹55.10 0.67 USD | ₹56.00 0.68 USD | ₹1.04B 12.64M USD | 33.46 | ₹1.66 0.02 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹2.96 0.04 USD |
+0.68
|
₹1.04B 12.61M USD | ₹29.35K 355.06 USD | ₹2.89 0.03 USD | ₹2.97 0.04 USD | ₹1.04B 12.61M USD | 0 | -₹0.56 -0.006 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹6.99 0.08 USD |
-0.99
|
₹1.04B 12.61M USD | ₹4.56K 55.17 USD | ₹6.61 0.08 USD | ₹7.13 0.09 USD | ₹1.04B 12.61M USD | 0 | -₹0.87 -0.01 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹65.40 0.79 USD |
+0.62
|
₹1.04B 12.57M USD | ₹424.00 5.13 USD | ₹65.00 0.79 USD | ₹66.20 0.8 USD | ₹1.04B 12.57M USD | 4.76 | ₹13.72 0.17 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹52.00 0.63 USD |
-1.48
|
₹1.04B 12.53M USD | ₹13.00 0.16 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹1.04B 12.53M USD | 18.84 | ₹2.76 0.03 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹80.00 0.97 USD |
+11.1
|
₹1.04B 12.53M USD | ₹34.00 0.41 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.04B 12.53M USD | 6.87 | ₹11.63 0.14 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹2.94 0.04 USD |
+0.68
|
₹1.04B 12.53M USD | ₹572.00 6.92 USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹1.04B 12.53M USD | 0 | -₹0.56 -0.006 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.85 0.06 USD |
-2.81
|
₹1.03B 12.45M USD | ₹33.78K 408.71 USD | ₹4.85 0.06 USD | ₹4.99 0.06 USD | ₹1.03B 12.45M USD | 0 | -₹0.43 -0.005 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹4.95 0.06 USD |
-3.88
|
₹1.03B 12.44M USD | ₹66.06K 799.26 USD | ₹4.61 0.06 USD | ₹5.10 0.06 USD | ₹1.03B 12.44M USD | 27.49 | ₹0.18 0.002 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.88 0.37 USD |
+0.92
|
₹1.02B 12.4M USD | ₹6.61K 79.93 USD | ₹29.98 0.36 USD | ₹33.94 0.41 USD | ₹1.02B 12.4M USD | 0 | -₹50.66 -0.6 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹178.10 2.15 USD |
-0.03
|
₹1.02B 12.39M USD | ₹503.00 6.09 USD | ₹172.05 2.08 USD | ₹180.00 2.18 USD | ₹1.02B 12.39M USD | 0 | ₹0.00 0 USD | ||
| Standard Industries Limited SIL.BO | ₹15.90 0.19 USD |
+0.7
|
₹1.02B 12.37M USD | ₹5.00 0.06 USD | ₹15.90 0.19 USD | ₹16.45 0.2 USD | ₹1.02B 12.37M USD | 0 | -₹3.03 -0.03 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹275.90 3.34 USD |
+1.81
|
₹1.02B 12.35M USD | ₹552.00 6.68 USD | ₹260.00 3.15 USD | ₹275.90 3.34 USD | ₹1.02B 12.35M USD | 8.21 | ₹33.58 0.41 USD | ||
| Standard Industries Limited SIL.NS | ₹15.86 0.19 USD |
-0.81
|
₹1.02B 12.34M USD | ₹2.34K 28.25 USD | ₹15.58 0.19 USD | ₹15.97 0.19 USD | ₹1.02B 12.34M USD | 0 | -₹3.03 -0.03 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹4.90 0.06 USD |
-3.92
|
₹1.02B 12.31M USD | ₹1.41K 17 USD | ₹4.90 0.06 USD | ₹5.10 0.06 USD | ₹1.02B 12.31M USD | 27.22 | ₹0.18 0.002 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹110.95 1.34 USD |
-4.56
|
₹1.02B 12.31M USD | ₹613.00 7.42 USD | ₹110.95 1.34 USD | ₹117.95 1.43 USD | ₹1.02B 12.31M USD | 45.84 | ₹2.42 0.03 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹79.00 0.96 USD |
-7.06
|
₹1.01B 12.26M USD | ₹6.00K 72.59 USD | ₹78.11 0.95 USD | ₹79.00 0.96 USD | ₹1.01B 12.26M USD | 202.56 | ₹0.39 0.004 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹188.50 2.28 USD |
-0.08
|
₹1.01B 12.25M USD | ₹722.00 8.73 USD | ₹187.00 2.26 USD | ₹191.00 2.31 USD | ₹1.01B 12.25M USD | 55.27 | ₹3.41 0.04 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹871.00 10.54 USD |
-2.5
|
₹1.01B 12.25M USD | ₹5.00 0.06 USD | ₹871.00 10.54 USD | ₹871.00 10.54 USD | ₹1.01B 12.25M USD | 17.59 | ₹49.49 0.6 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹4.96 -0.06 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹93.50 1.13 USD |
-1.22
|
₹1.01B 12.2M USD | ₹281.00 3.4 USD | ₹91.60 1.11 USD | ₹95.30 1.15 USD | ₹1.01B 12.2M USD | 110.00 | ₹0.85 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||