Pagina di risultati 34 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GTL Limited
GTL.BO
IN
|
₹6.27 0.08 USD |
-2.79
|
₹986.25M 11.93M USD | ₹11.41K 138.07 USD | ₹6.15 0.07 USD | ₹6.54 0.08 USD | ₹986.25M 11.93M USD | 0 | -₹3.47 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.27 0.08 USD |
-2.34
|
₹986.25M 11.93M USD | ₹218.07K 2.64K USD | ₹6.18 0.07 USD | ₹6.49 0.08 USD | ₹986.25M 11.93M USD | 0.11 | ₹56.52 0.68 USD | ||
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.64 0.06 USD |
-0.85
|
₹984.48M 11.91M USD | ₹31.03K 375.42 USD | ₹4.60 0.06 USD | ₹4.88 0.06 USD | ₹984.48M 11.91M USD | 0 | -₹0.28 -0.003 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.11 0.59 USD |
-0.71
|
₹982.13M 11.88M USD | ₹64.92K 785.46 USD | ₹48.20 0.58 USD | ₹49.64 0.6 USD | ₹982.13M 11.88M USD | 68.20 | ₹0.72 0.008 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹17.67 0.21 USD |
-2.16
|
₹980.55M 11.86M USD | ₹54.88K 663.9 USD | ₹17.23 0.21 USD | ₹18.17 0.22 USD | ₹980.55M 11.86M USD | 0 | -₹1.53 -0.01 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.09 0.06 USD |
-1.93
|
₹977.06M 11.82M USD | ₹11.28K 136.41 USD | ₹5.09 0.06 USD | ₹5.09 0.06 USD | ₹977.06M 11.82M USD | 0 | -₹0.89 -0.01 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.29 0.15 USD |
-2.07
|
₹972.45M 11.77M USD | ₹231.00 2.79 USD | ₹12.12 0.15 USD | ₹13.00 0.16 USD | ₹972.45M 11.77M USD | 33.21 | ₹0.37 0.004 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹65.64 0.79 USD |
+1.75
|
₹971.47M 11.75M USD | ₹3.08K 37.2 USD | ₹64.11 0.78 USD | ₹66.10 0.8 USD | ₹971.47M 11.75M USD | 17.22 | ₹3.81 0.05 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹202.00 2.44 USD |
+2.93
|
₹968.68M 11.72M USD | ₹740.00 8.95 USD | ₹190.00 2.3 USD | ₹202.50 2.45 USD | ₹968.68M 11.72M USD | 17.65 | ₹11.44 0.14 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹405.00 4.9 USD |
-0.32
|
₹968.06M 11.71M USD | ₹220.00 2.66 USD | ₹390.60 4.73 USD | ₹412.90 5 USD | ₹968.06M 11.71M USD | 0 | -₹22.80 -0.2 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.95 0.02 USD |
-4.41
|
₹963.89M 11.66M USD | ₹42.00 0.51 USD | ₹1.95 0.02 USD | ₹2.04 0.02 USD | ₹963.89M 11.66M USD | 0 | -₹21.98 -0.2 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹51.01 0.62 USD |
-2.09
|
₹959.26M 11.61M USD | ₹579.00 7 USD | ₹51.00 0.62 USD | ₹54.00 0.65 USD | ₹959.26M 11.61M USD | 23.94 | ₹2.13 0.03 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹815.00 9.86 USD |
0
|
₹956.70M 11.57M USD | ₹3.00 0.04 USD | ₹815.00 9.86 USD | ₹815.00 9.86 USD | ₹956.70M 11.57M USD | 28.79 | ₹28.30 0.34 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹64.55 0.78 USD |
-0.06
|
₹955.34M 11.56M USD | ₹8.05K 97.34 USD | ₹63.20 0.76 USD | ₹67.90 0.82 USD | ₹955.34M 11.56M USD | 16.94 | ₹3.81 0.05 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.03 0.05 USD |
+0.75
|
₹949.84M 11.49M USD | ₹157.69K 1.91K USD | ₹4.00 0.05 USD | ₹4.08 0.05 USD | ₹949.84M 11.49M USD | 0 | -₹4.92 -0.05 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹105.05 1.27 USD |
+0.67
|
₹945.80M 11.44M USD | ₹936.00 11.32 USD | ₹104.60 1.27 USD | ₹109.00 1.32 USD | ₹945.80M 11.44M USD | 22.11 | ₹4.75 0.06 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.34 0.22 USD |
-0.05
|
₹945.29M 11.44M USD | ₹1.95K 23.57 USD | ₹17.62 0.21 USD | ₹19.95 0.24 USD | ₹945.29M 11.44M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹47.43 0.57 USD |
-0.88
|
₹944.89M 11.43M USD | ₹309.00 3.74 USD | ₹45.00 0.54 USD | ₹47.55 0.58 USD | ₹944.89M 11.43M USD | 20.89 | ₹2.27 0.03 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹77.69 0.94 USD |
-3.01
|
₹944.66M 11.43M USD | ₹5.60K 67.73 USD | ₹77.10 0.93 USD | ₹81.60 0.99 USD | ₹944.66M 11.43M USD | 20.66 | ₹3.76 0.05 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.23 0.09 USD |
-1.36
|
₹943.24M 11.41M USD | ₹41.78K 505.41 USD | ₹7.17 0.09 USD | ₹7.70 0.09 USD | ₹943.24M 11.41M USD | 0 | ₹0.00 0 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹24.15 0.29 USD |
0
|
₹942.28M 11.4M USD | ₹4.90K 59.28 USD | ₹23.75 0.29 USD | ₹24.15 0.29 USD | ₹942.28M 11.4M USD | 0.62 | ₹38.43 0.46 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹162.40 1.96 USD |
-4.67
|
₹935.42M 11.32M USD | ₹6.78K 81.97 USD | ₹160.40 1.94 USD | ₹172.75 2.09 USD | ₹935.42M 11.32M USD | 7.55 | ₹21.49 0.26 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹50.70 0.61 USD |
-1
|
₹934.77M 11.31M USD | ₹2.96K 35.77 USD | ₹50.00 0.6 USD | ₹52.40 0.63 USD | ₹934.77M 11.31M USD | 34.25 | ₹1.48 0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.00 0.59 USD |
+0.82
|
₹931.00M 11.26M USD | ₹433.00 5.24 USD | ₹48.61 0.59 USD | ₹50.00 0.6 USD | ₹931.00M 11.26M USD | 13.80 | ₹3.55 0.04 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹38.50 0.47 USD |
-2.7
|
₹930.93M 11.26M USD | ₹139.00 1.68 USD | ₹38.01 0.46 USD | ₹39.57 0.48 USD | ₹930.93M 11.26M USD | 5.15 | ₹7.47 0.09 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹24.02 0.29 USD |
0
|
₹930.23M 11.25M USD | ₹22.00 0.27 USD | ₹24.02 0.29 USD | ₹24.02 0.29 USD | ₹930.23M 11.25M USD | 61.58 | ₹0.39 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹28.02 0.34 USD |
-3.38
|
₹928.46M 11.23M USD | ₹804.00 9.73 USD | ₹27.40 0.33 USD | ₹29.59 0.36 USD | ₹928.46M 11.23M USD | 0 | -₹9.02 -0.1 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹927.84M 11.23M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹927.84M 11.23M USD | 50.29 | ₹1.71 0.02 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹101.00 1.22 USD |
-4.72
|
₹926.02M 11.2M USD | ₹509.00 6.16 USD | ₹101.00 1.22 USD | ₹110.00 1.33 USD | ₹926.02M 11.2M USD | 34.70 | ₹2.91 0.04 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.20 0.12 USD |
-2.21
|
₹924.40M 11.18M USD | ₹11.76K 142.22 USD | ₹10.04 0.12 USD | ₹10.39 0.13 USD | ₹924.40M 11.18M USD | 12.75 | ₹0.80 0.009 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹177.05 2.14 USD |
0
|
₹924.38M 11.18M USD | ₹17.00 0.21 USD | ₹176.00 2.13 USD | ₹193.85 2.35 USD | ₹924.38M 11.18M USD | 33.21 | ₹5.33 0.06 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹27.89 0.34 USD |
-4.26
|
₹924.15M 11.18M USD | ₹31.60K 382.36 USD | ₹27.32 0.33 USD | ₹29.50 0.36 USD | ₹924.15M 11.18M USD | 0 | -₹2.43 -0.02 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹23.31 0.28 USD |
-2.59
|
₹919.28M 11.12M USD | ₹11.05K 133.71 USD | ₹23.00 0.28 USD | ₹24.82 0.3 USD | ₹919.28M 11.12M USD | 8.53 | ₹2.73 0.03 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.80 0.4 USD |
-9.99
|
₹918.40M 11.11M USD | ₹204.00 2.47 USD | ₹32.80 0.4 USD | ₹35.99 0.44 USD | ₹918.40M 11.11M USD | 22.62 | ₹1.45 0.02 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹18.00 0.22 USD |
+3.21
|
₹916.62M 11.09M USD | ₹89.36K 1.08K USD | ₹16.68 0.2 USD | ₹18.20 0.22 USD | ₹916.62M 11.09M USD | 11.11 | ₹1.62 0.02 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹36.50 0.44 USD |
+3.72
|
₹913.09M 11.05M USD | ₹17.86K 216.03 USD | ₹35.90 0.43 USD | ₹37.99 0.46 USD | ₹913.09M 11.05M USD | 6.41 | ₹5.69 0.07 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹69.00 0.83 USD |
+3.34
|
₹909.08M 11M USD | ₹1.13K 13.63 USD | ₹65.00 0.79 USD | ₹69.00 0.83 USD | ₹909.08M 11M USD | 41.31 | ₹1.67 0.02 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹36.36 0.44 USD |
-7.32
|
₹907.40M 10.98M USD | ₹1.06K 12.84 USD | ₹36.26 0.44 USD | ₹41.95 0.51 USD | ₹907.40M 10.98M USD | 71.29 | ₹0.51 0.006 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.80 0.22 USD |
+2.77
|
₹906.44M 10.97M USD | ₹9.21K 111.45 USD | ₹17.32 0.21 USD | ₹18.33 0.22 USD | ₹906.44M 10.97M USD | 10.98 | ₹1.62 0.02 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹8.88 0.11 USD |
-0.56
|
₹905.73M 10.96M USD | ₹15.21K 183.99 USD | ₹8.85 0.11 USD | ₹9.28 0.11 USD | ₹905.73M 10.96M USD | 63.42 | ₹0.14 0.001 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹244.75 2.96 USD |
+0.91
|
₹905.57M 10.96M USD | ₹426.00 5.15 USD | ₹243.00 2.94 USD | ₹245.00 2.96 USD | ₹905.57M 10.96M USD | 11.86 | ₹20.62 0.25 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹160.25 1.94 USD |
0
|
₹905.41M 10.95M USD | ₹200.00 2.42 USD | ₹160.25 1.94 USD | ₹160.25 1.94 USD | ₹905.41M 10.95M USD | 9.56 | ₹16.76 0.2 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹297.45 3.6 USD |
-0.85
|
₹904.25M 10.94M USD | ₹548.00 6.63 USD | ₹290.00 3.51 USD | ₹305.00 3.69 USD | ₹904.25M 10.94M USD | 10.44 | ₹28.48 0.34 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹131.00 1.58 USD |
0
|
₹902.94M 10.92M USD | ₹1.00 0.01 USD | ₹131.00 1.58 USD | ₹131.00 1.58 USD | ₹902.94M 10.92M USD | 32.83 | ₹3.99 0.05 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹178.00 2.15 USD |
0
|
₹902.05M 10.91M USD | ₹128.00 1.55 USD | ₹178.00 2.15 USD | ₹199.80 2.42 USD | ₹902.05M 10.91M USD | 14.49 | ₹12.28 0.15 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹57.98 0.7 USD |
+4.47
|
₹901.25M 10.9M USD | ₹1.53K 18.56 USD | ₹52.30 0.63 USD | ₹59.90 0.72 USD | ₹901.25M 10.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹69.90 0.85 USD |
+3.56
|
₹896.73M 10.85M USD | ₹6.00K 72.59 USD | ₹69.90 0.85 USD | ₹70.55 0.85 USD | ₹896.73M 10.85M USD | 55.92 | ₹1.25 0.02 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹46.76 0.57 USD |
-2.34
|
₹896.24M 10.84M USD | ₹3.43K 41.49 USD | ₹46.10 0.56 USD | ₹47.75 0.58 USD | ₹896.24M 10.84M USD | 27.34 | ₹1.71 0.02 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.65 0.56 USD |
-4.19
|
₹894.13M 10.82M USD | ₹1.69K 20.43 USD | ₹46.26 0.56 USD | ₹48.50 0.59 USD | ₹894.13M 10.82M USD | 27.28 | ₹1.71 0.02 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹101.38 1.23 USD |
-2.33
|
₹892.92M 10.8M USD | ₹721.00 8.72 USD | ₹98.61 1.19 USD | ₹107.99 1.31 USD | ₹892.92M 10.8M USD | 140.80 | ₹0.72 0.008 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹108.00 1.31 USD |
-6.09
|
₹890.57M 10.77M USD | ₹418.00 5.06 USD | ₹108.00 1.31 USD | ₹113.00 1.37 USD | ₹890.57M 10.77M USD | 15.78 | ₹6.84 0.08 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹288.10 3.49 USD |
+5.86
|
₹890.14M 10.77M USD | ₹7.73K 93.56 USD | ₹277.95 3.36 USD | ₹294.00 3.56 USD | ₹890.14M 10.77M USD | 0 | -₹7.14 -0.08 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹155.30 1.88 USD |
+3.88
|
₹883.66M 10.69M USD | ₹384.00 4.65 USD | ₹149.50 1.81 USD | ₹161.80 1.96 USD | ₹883.66M 10.69M USD | 13.20 | ₹11.76 0.14 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹15.10 0.18 USD |
-1.95
|
₹881.32M 10.66M USD | ₹7.50K 90.73 USD | ₹15.10 0.18 USD | ₹15.10 0.18 USD | ₹881.32M 10.66M USD | 0 | -₹32.93 -0.3 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.64 0.03 USD |
-0.38
|
₹879.01M 10.63M USD | ₹78.05K 944.31 USD | ₹2.62 0.03 USD | ₹2.70 0.03 USD | ₹879.01M 10.63M USD | 10.15 | ₹0.26 0.003 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹730.00 8.83 USD |
-1.35
|
₹876.00M 10.6M USD | ₹106.00 1.28 USD | ₹730.00 8.83 USD | ₹730.00 8.83 USD | ₹876.00M 10.6M USD | 21.04 | ₹34.69 0.42 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹65.00 0.79 USD |
-1.52
|
₹874.87M 10.58M USD | ₹1.40K 16.94 USD | ₹65.00 0.79 USD | ₹65.05 0.79 USD | ₹874.87M 10.58M USD | 10.58 | ₹6.14 0.07 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹227.70 2.75 USD |
+2.11
|
₹874.37M 10.58M USD | ₹6.02K 72.78 USD | ₹203.95 2.47 USD | ₹229.40 2.78 USD | ₹874.37M 10.58M USD | 10.11 | ₹22.52 0.27 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.46 0.02 USD |
0
|
₹873.17M 10.56M USD | ₹453.03K 5.48K USD | ₹1.46 0.02 USD | ₹1.54 0.02 USD | ₹873.17M 10.56M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹126.35 1.53 USD |
-1.48
|
₹869.20M 10.52M USD | ₹114.00 1.38 USD | ₹122.25 1.48 USD | ₹126.65 1.53 USD | ₹869.20M 10.52M USD | 12.60 | ₹10.02 0.12 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹80.49 0.97 USD |
0
|
₹869.02M 10.51M USD | ₹24.00 0.29 USD | ₹75.90 0.92 USD | ₹81.72 0.99 USD | ₹869.02M 10.51M USD | 35.77 | ₹2.25 0.03 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹80.17 0.97 USD |
-2.4
|
₹864.87M 10.46M USD | ₹474.00 5.73 USD | ₹80.05 0.97 USD | ₹82.00 0.99 USD | ₹864.87M 10.46M USD | 0 | -₹0.39 -0.004 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹25.09 0.3 USD |
-5
|
₹862.34M 10.43M USD | ₹33.27K 402.51 USD | ₹25.09 0.3 USD | ₹27.40 0.33 USD | ₹862.34M 10.43M USD | 26.69 | ₹0.94 0.01 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹140.20 1.7 USD |
-4.98
|
₹862.20M 10.43M USD | ₹1.08K 13.1 USD | ₹130.20 1.58 USD | ₹144.95 1.75 USD | ₹862.20M 10.43M USD | 12.98 | ₹10.80 0.13 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.01 0.08 USD |
-4.76
|
₹861.94M 10.43M USD | ₹139.01K 1.68K USD | ₹6.90 0.08 USD | ₹7.27 0.09 USD | ₹861.94M 10.43M USD | 17.52 | ₹0.40 0.004 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.29 0.09 USD |
+0.83
|
₹860.27M 10.41M USD | ₹81.00K 979.9 USD | ₹6.98 0.08 USD | ₹7.50 0.09 USD | ₹860.27M 10.41M USD | 14.58 | ₹0.50 0.006 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹213.90 2.59 USD |
+4.14
|
₹855.60M 10.35M USD | ₹382.00 4.62 USD | ₹200.00 2.42 USD | ₹214.00 2.59 USD | ₹855.60M 10.35M USD | 11.18 | ₹19.13 0.23 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.64 0.73 USD |
+1.24
|
₹854.50M 10.34M USD | ₹17.11K 207.04 USD | ₹58.55 0.71 USD | ₹61.99 0.75 USD | ₹854.50M 10.34M USD | 17.47 | ₹3.47 0.04 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹91.03 1.1 USD |
-5
|
₹853.21M 10.32M USD | ₹22.10K 267.37 USD | ₹91.03 1.1 USD | ₹99.00 1.2 USD | ₹853.21M 10.32M USD | 15.97 | ₹5.70 0.07 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹25.00 0.3 USD |
-3.25
|
₹850.55M 10.29M USD | ₹108.00 1.31 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹850.55M 10.29M USD | 0 | -₹0.13 -0.001 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹176.55 2.14 USD |
-5.56
|
₹849.21M 10.27M USD | ₹1.29K 15.62 USD | ₹171.25 2.07 USD | ₹182.90 2.21 USD | ₹849.21M 10.27M USD | 14.28 | ₹12.36 0.15 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹33.07 0.4 USD |
0
|
₹849.00M 10.27M USD | ₹8.30K 100.42 USD | ₹31.50 0.38 USD | ₹33.07 0.4 USD | ₹849.00M 10.27M USD | 53.33 | ₹0.62 0.007 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹942.75 11.41 USD |
-2
|
₹848.48M 10.27M USD | ₹11.00 0.13 USD | ₹942.75 11.41 USD | ₹942.75 11.41 USD | ₹848.48M 10.27M USD | 41.25 | ₹22.85 0.28 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹50.54 0.61 USD |
+3.78
|
₹848.09M 10.26M USD | ₹9.98K 120.68 USD | ₹46.25 0.56 USD | ₹51.00 0.62 USD | ₹848.09M 10.26M USD | 13.05 | ₹3.87 0.05 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.00 2.43 USD |
+2.16
|
₹844.20M 10.21M USD | ₹489.00 5.92 USD | ₹190.00 2.3 USD | ₹201.50 2.44 USD | ₹844.20M 10.21M USD | 4.46 | ₹44.97 0.54 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.87 0.05 USD |
0
|
₹843.34M 10.2M USD | ₹1.71K 20.68 USD | ₹3.82 0.05 USD | ₹4.05 0.05 USD | ₹843.34M 10.2M USD | 14.88 | ₹0.26 0.003 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹76.45 0.92 USD |
-4.97
|
₹842.52M 10.19M USD | ₹8.65K 104.67 USD | ₹76.45 0.92 USD | ₹80.45 0.97 USD | ₹842.52M 10.19M USD | 11.39 | ₹6.71 0.08 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹326.00 3.94 USD |
-3.18
|
₹842.44M 10.19M USD | ₹385.00 4.66 USD | ₹321.00 3.88 USD | ₹326.50 3.95 USD | ₹842.44M 10.19M USD | 9.79 | ₹33.28 0.4 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.86 0.05 USD |
-1.53
|
₹841.16M 10.18M USD | ₹65.97K 798.18 USD | ₹3.84 0.05 USD | ₹4.00 0.05 USD | ₹841.16M 10.18M USD | 14.84 | ₹0.26 0.003 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹19.02 0.23 USD |
+4.97
|
₹836.25M 10.12M USD | ₹3.24K 39.2 USD | ₹19.02 0.23 USD | ₹19.02 0.23 USD | ₹836.25M 10.12M USD | 6.72 | ₹2.83 0.03 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.56 0.74 USD |
-4.19
|
₹835.02M 10.1M USD | ₹2.39K 28.88 USD | ₹61.25 0.74 USD | ₹75.00 0.91 USD | ₹835.02M 10.1M USD | 90.52 | ₹0.68 0.008 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.48 0.1 USD |
+5.87
|
₹833.41M 10.08M USD | ₹42.25K 511.14 USD | ₹8.00 0.1 USD | ₹8.72 0.11 USD | ₹833.41M 10.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹60.02 0.73 USD |
-1.74
|
₹832.88M 10.08M USD | ₹4.75K 57.43 USD | ₹59.15 0.72 USD | ₹61.74 0.75 USD | ₹832.88M 10.08M USD | 10.43 | ₹5.75 0.07 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹119.10 1.44 USD |
0
|
₹831.46M 10.06M USD | ₹1.00 0.01 USD | ₹119.10 1.44 USD | ₹119.10 1.44 USD | ₹831.46M 10.06M USD | 21.81 | ₹5.46 0.07 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹81.42 0.99 USD |
+1.88
|
₹829.06M 10.03M USD | ₹1.37K 16.55 USD | ₹78.32 0.95 USD | ₹82.80 1 USD | ₹829.06M 10.03M USD | 32.56 | ₹2.50 0.03 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹6.21 0.08 USD |
-0.64
|
₹827.17M 10.01M USD | ₹23.21K 280.84 USD | ₹6.15 0.07 USD | ₹6.55 0.08 USD | ₹827.17M 10.01M USD | 3.71 | ₹1.67 0.02 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹38.29 0.46 USD |
-1.24
|
₹824.81M 9.98M USD | ₹39.27K 475.09 USD | ₹37.05 0.45 USD | ₹41.00 0.5 USD | ₹824.81M 9.98M USD | 0 | ₹0.00 0 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹119.35 1.44 USD |
0
|
₹824.34M 9.97M USD | ₹10.00 0.12 USD | ₹119.35 1.44 USD | ₹119.35 1.44 USD | ₹824.34M 9.97M USD | 0 | -₹0.86 -0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.34 0.03 USD |
-5.26
|
₹824.21M 9.97M USD | ₹26.33K 318.52 USD | ₹2.33 0.03 USD | ₹2.44 0.03 USD | ₹824.21M 9.97M USD | 46.79 | ₹0.05 0.0006 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹54.50 0.66 USD |
-2.22
|
₹822.95M 9.96M USD | ₹3.22K 38.94 USD | ₹52.00 0.63 USD | ₹55.74 0.67 USD | ₹822.95M 9.96M USD | 6.25 | ₹8.71 0.11 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.61 0.09 USD |
-1.55
|
₹821.68M 9.94M USD | ₹18.30K 221.4 USD | ₹7.35 0.09 USD | ₹7.64 0.09 USD | ₹821.68M 9.94M USD | 11.89 | ₹0.64 0.007 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.78 0.0094 USD |
-1.27
|
₹819.00M 9.91M USD | ₹121.50K 1.47K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹819.00M 9.91M USD | 26.00 | ₹0.03 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
