$2.25T
Capitalizzazione totale
$89.24B
Volume totale
BTC 56.23%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 34 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sambhaav Media Limited  SAMBHAAV.BO ₹6.31 0.08 USD
-3.96
₹1.21B 14.59M USD ₹7.11K 86.02 USD ₹6.04 0.07 USD ₹6.51 0.08 USD ₹1.21B 14.59M USD 631.00 ₹0.01 0.0001 USD
Auto Pins (India) Limited  AUTOPINS.BO ₹211.00 2.55 USD
0
₹1.20B 14.57M USD ₹2.00 0.02 USD ₹211.00 2.55 USD ₹212.00 2.56 USD ₹1.20B 14.57M USD 430.61 ₹0.49 0.005 USD
National Plastic Technologies Limited  NATPLASTI.BO ₹198.00 2.4 USD
-4.78
₹1.20B 14.56M USD ₹3.71K 44.85 USD ₹190.00 2.3 USD ₹204.00 2.47 USD ₹1.20B 14.56M USD 13.12 ₹15.09 0.18 USD
Kaira Can Company Limited  KAIRA.BO ₹1,300.75 15.74 USD
-5
₹1.20B 14.51M USD ₹199.00 2.41 USD ₹1,300.75 15.74 USD ₹1,333.05 16.13 USD ₹1.20B 14.51M USD 66.91 ₹19.44 0.24 USD
Garnet International Limited  GARNETINT.BO ₹61.00 0.74 USD
+2.57
₹1.20B 14.49M USD ₹48.29K 584.18 USD ₹60.00 0.73 USD ₹62.99 0.76 USD ₹1.20B 14.49M USD 25.20 ₹2.42 0.03 USD
Raama Finance Limited  RLFL.BO ₹14.75 0.18 USD
+3.22
₹1.20B 14.48M USD ₹75.83K 917.43 USD ₹13.60 0.16 USD ₹14.95 0.18 USD ₹1.20B 14.48M USD 36.87 ₹0.40 0.004 USD
Norben Tea & Exports Limited  NORBTEAEXP.NS ₹77.00 0.93 USD
+0.08
₹1.20B 14.48M USD ₹2.16K 26.16 USD ₹76.00 0.92 USD ₹80.40 0.97 USD ₹1.20B 14.48M USD 0 -₹0.20 -0.002 USD
Chemtech Industrial Valves Limited  CHEMTECH.BO ₹66.66 0.81 USD
-1.27
₹1.20B 14.47M USD ₹12.72K 153.85 USD ₹63.95 0.77 USD ₹67.86 0.82 USD ₹1.20B 14.47M USD 23.80 ₹2.80 0.03 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS ₹98.21 1.19 USD
-1.7
₹1.19B 14.45M USD ₹6.74K 81.53 USD ₹97.70 1.18 USD ₹99.08 1.2 USD ₹1.19B 14.45M USD 23.00 ₹4.27 0.05 USD
Anik Industries Limited  ANIKINDS.NS ₹43.00 0.52 USD
-2.27
₹1.19B 14.44M USD ₹375.00 4.54 USD ₹42.37 0.51 USD ₹43.50 0.53 USD ₹1.19B 14.44M USD 70.49 ₹0.61 0.007 USD
Anik Industries Limited  ANIKINDS.BO ₹42.75 0.52 USD
-4.98
₹1.19B 14.35M USD ₹33.00 0.4 USD ₹42.75 0.52 USD ₹44.99 0.54 USD ₹1.19B 14.35M USD 70.08 ₹0.61 0.007 USD
Mauria Udyog Limited  MUL.BO ₹8.85 0.11 USD
-1.45
₹1.18B 14.26M USD ₹82.08K 992.98 USD ₹8.08 0.1 USD ₹9.16 0.11 USD ₹1.18B 14.26M USD 4.91 ₹1.80 0.02 USD
Steel City Securities Limited  STEELCITY.NS ₹78.00 0.94 USD
-0.36
₹1.18B 14.26M USD ₹3.86K 46.64 USD ₹77.25 0.93 USD ₹79.00 0.96 USD ₹1.18B 14.26M USD 8.15 ₹9.57 0.12 USD
Anka India Limited  ANKIN.BO ₹22.84 0.28 USD
+4.96
₹1.18B 14.24M USD ₹3.64K 44.07 USD ₹21.65 0.26 USD ₹22.84 0.28 USD ₹1.18B 14.24M USD 0 -₹0.10 -0.001 USD
International Combustion (India) Limited  INTLCOMBQ.BO ₹492.40 5.96 USD
-0.06
₹1.18B 14.24M USD ₹526.00 6.36 USD ₹481.25 5.82 USD ₹493.00 5.96 USD ₹1.18B 14.24M USD 0 -₹10.00 -0.1 USD
Weizmann Limited  WEIZMANIND.BO ₹75.90 0.92 USD
0
₹1.18B 14.23M USD ₹4.00 0.05 USD ₹75.90 0.92 USD ₹75.90 0.92 USD ₹1.18B 14.23M USD 0 -₹1.90 -0.02 USD
Cenlub Industries Limited  CENLUB.BO ₹251.50 3.04 USD
-3.57
₹1.17B 14.19M USD ₹9.75K 118 USD ₹248.15 3 USD ₹261.95 3.17 USD ₹1.17B 14.19M USD 16.28 ₹15.44 0.19 USD
Taylormade Renewables Limited  TRL.BO ₹94.30 1.14 USD
-0.62
₹1.17B 14.14M USD ₹6.39K 77.27 USD ₹93.10 1.13 USD ₹102.00 1.23 USD ₹1.17B 14.14M USD 66.40 ₹1.42 0.02 USD
Bihar Sponge Iron Limited  BIHSPONG.BO ₹12.96 0.16 USD
-0.31
₹1.17B 14.14M USD ₹55.72K 674.11 USD ₹12.13 0.15 USD ₹13.69 0.17 USD ₹1.17B 14.14M USD 10.28 ₹1.26 0.02 USD
Indsil Hydro Power and Manganese Limited  INDSILHYD.BO ₹42.00 0.51 USD
-0.83
₹1.17B 14.12M USD ₹6.06K 73.27 USD ₹41.20 0.5 USD ₹42.80 0.52 USD ₹1.17B 14.12M USD 7.77 ₹5.40 0.07 USD
Zenith Exports Limited  ZENITHEXPO.NS ₹216.00 2.61 USD
+4.6
₹1.17B 14.1M USD ₹133.00 1.61 USD ₹206.50 2.5 USD ₹216.00 2.61 USD ₹1.17B 14.1M USD 51.06 ₹4.23 0.05 USD
Glittek Granites Limited  GLITTEKG.BO ₹44.79 0.54 USD
+4.99
₹1.16B 14.07M USD ₹17.04K 206.19 USD ₹44.70 0.54 USD ₹44.79 0.54 USD ₹1.16B 14.07M USD 0 -₹0.15 -0.001 USD
JSL Industries Limited  JSLINDL.BO ₹980.15 11.86 USD
-0.69
₹1.15B 13.92M USD ₹20.00 0.24 USD ₹980.15 11.86 USD ₹1,028.00 12.44 USD ₹1.15B 13.92M USD 34.96 ₹28.03 0.34 USD
Basant Agro Tech (India) Limited  BASANTGL.BO ₹12.66 0.15 USD
+0.96
₹1.15B 13.88M USD ₹17.82K 215.64 USD ₹12.30 0.15 USD ₹12.80 0.15 USD ₹1.15B 13.88M USD 16.44 ₹0.77 0.009 USD
Indus Finance Limited  INDUSFINL.BO ₹123.65 1.5 USD
-1.98
₹1.14B 13.85M USD ₹683.00 8.26 USD ₹123.65 1.5 USD ₹123.65 1.5 USD ₹1.14B 13.85M USD 57.24 ₹2.16 0.03 USD
Aksh Optifibre Limited  AKSHOPTFBR.BO ₹7.03 0.09 USD
+1.88
₹1.14B 13.84M USD ₹324.09K 3.92K USD ₹7.03 0.09 USD ₹7.03 0.09 USD ₹1.14B 13.84M USD 0 -₹0.80 -0.009 USD
Kemp and Company Limited  KEMP.BO ₹1,057.15 12.79 USD
0
₹1.14B 13.82M USD ₹1.00 0.01 USD ₹1,057.15 12.79 USD ₹1,057.15 12.79 USD ₹1.14B 13.82M USD 0 -₹20.51 -0.2 USD
Beardsell Limited  BEARDSELL.NS ₹28.95 0.35 USD
+0.14
₹1.14B 13.81M USD ₹18.81K 227.51 USD ₹28.16 0.34 USD ₹29.65 0.36 USD ₹1.14B 13.81M USD 12.80 ₹2.26 0.03 USD
VJTF Eduservices Limited  VJTFEDU.BO ₹64.41 0.78 USD
-3
₹1.13B 13.71M USD ₹4.71K 56.92 USD ₹63.00 0.76 USD ₹67.72 0.82 USD ₹1.13B 13.71M USD 0 -₹0.13 -0.001 USD
La Tim Metal & Industries Limited  LATIMMETAL.BO ₹8.55 0.1 USD
+1.43
₹1.13B 13.7M USD ₹60.64K 733.58 USD ₹8.44 0.1 USD ₹9.05 0.11 USD ₹1.13B 13.7M USD 13.57 ₹0.63 0.007 USD
Rajshree Sugars & Chemicals Limited  RAJSREESUG.BO ₹34.15 0.41 USD
+2.46
₹1.13B 13.69M USD ₹6.11K 73.92 USD ₹33.18 0.4 USD ₹38.39 0.46 USD ₹1.13B 13.69M USD 0 -₹9.02 -0.1 USD
Harmony Capital Services Limited  HRMNYCP.BO ₹93.19 1.13 USD
+4.99
₹1.13B 13.67M USD ₹802.00 9.7 USD ₹93.19 1.13 USD ₹93.19 1.13 USD ₹1.13B 13.67M USD 104.70 ₹0.89 0.01 USD
Rajshree Sugars & Chemicals Limited  RAJSREESUG.NS ₹33.98 0.41 USD
+1.68
₹1.13B 13.62M USD ₹53.84K 651.35 USD ₹33.25 0.4 USD ₹35.50 0.43 USD ₹1.13B 13.62M USD 99.94 ₹0.34 0.004 USD
Vibrant Global Capital Limited  VGCL.BO ₹49.00 0.59 USD
+1.45
₹1.12B 13.58M USD ₹280.00 3.39 USD ₹49.00 0.59 USD ₹49.49 0.6 USD ₹1.12B 13.58M USD 6.33 ₹7.73 0.09 USD
Lambodhara Textiles Limited  LAMBODHARA.BO ₹108.10 1.31 USD
+0.65
₹1.12B 13.57M USD ₹2.00 0.02 USD ₹108.10 1.31 USD ₹108.10 1.31 USD ₹1.12B 13.57M USD 10.19 ₹10.60 0.13 USD
Hindcon Chemicals Limited  HINDCON.NS ₹21.90 0.26 USD
-0.45
₹1.12B 13.56M USD ₹21.59K 261.22 USD ₹21.60 0.26 USD ₹22.55 0.27 USD ₹1.12B 13.56M USD 26.07 ₹0.84 0.01 USD
Hindustan Tin Works Limited  HINDTIN.BO ₹107.45 1.3 USD
+0.33
₹1.12B 13.52M USD ₹7.04K 85.16 USD ₹103.45 1.25 USD ₹108.10 1.31 USD ₹1.12B 13.52M USD 12.59 ₹8.53 0.1 USD
Amarjothi Spinning Mills Limited  AMARJOTHI.BO ₹165.50 2 USD
-0.84
₹1.12B 13.52M USD ₹2.02K 24.46 USD ₹165.00 2 USD ₹166.55 2.01 USD ₹1.12B 13.52M USD 11.73 ₹14.10 0.17 USD
Amrapali Industries Limited  AMRAPLIN.BO ₹21.69 0.26 USD
+16.74
₹1.12B 13.49M USD ₹29.29K 354.4 USD ₹18.35 0.22 USD ₹22.29 0.27 USD ₹1.12B 13.49M USD 23.32 ₹0.93 0.01 USD
Aksh Optifibre Limited  AKSHOPTFBR.NS ₹6.84 0.08 USD
+1.94
₹1.11B 13.46M USD ₹219.28K 2.65K USD ₹6.84 0.08 USD ₹6.84 0.08 USD ₹1.11B 13.46M USD 0 -₹0.80 -0.009 USD
Escorp Asset Management Limite  ESCORP.BO ₹100.00 1.21 USD
0
₹1.11B 13.45M USD ₹1.00 0.01 USD ₹100.00 1.21 USD ₹100.00 1.21 USD ₹1.11B 13.45M USD 37.31 ₹2.68 0.03 USD
AI Champdany Industries Limited  AICHAMP.BO ₹36.06 0.44 USD
+5.32
₹1.11B 13.42M USD ₹1.51K 18.22 USD ₹34.41 0.42 USD ₹37.00 0.45 USD ₹1.11B 13.42M USD 66.77 ₹0.54 0.006 USD
The Motor & General Finance Limited  MOTOGENFIN.NS ₹28.28 0.34 USD
-3.52
₹1.10B 13.35M USD ₹23.64K 286.03 USD ₹28.21 0.34 USD ₹29.45 0.36 USD ₹1.10B 13.35M USD 0.74 ₹37.90 0.46 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS ₹31.51 0.38 USD
-1.38
₹1.10B 13.34M USD ₹1.81K 21.85 USD ₹31.50 0.38 USD ₹32.99 0.4 USD ₹1.10B 13.34M USD 35.40 ₹0.89 0.01 USD
Mega Nirman & Industries Limited  MNIL.BO ₹43.00 0.52 USD
-6.22
₹1.10B 13.34M USD ₹9.44K 114.16 USD ₹41.00 0.5 USD ₹53.00 0.64 USD ₹1.10B 13.34M USD 307.14 ₹0.14 0.001 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO ₹31.50 0.38 USD
-1.62
₹1.10B 13.34M USD ₹26.00 0.31 USD ₹31.21 0.38 USD ₹32.90 0.4 USD ₹1.10B 13.34M USD 35.39 ₹0.89 0.01 USD
The Motor & General Finance Limited  MOTOGENFIN.BO ₹28.45 0.34 USD
-0.14
₹1.10B 13.33M USD ₹1.03K 12.41 USD ₹28.45 0.34 USD ₹29.91 0.36 USD ₹1.10B 13.33M USD 72.94 ₹0.39 0.004 USD
Saptarishi Agro Industries Ltd  SPTRSHI.BO ₹32.30 0.39 USD
+0.16
₹1.10B 13.3M USD ₹308.00 3.73 USD ₹30.64 0.37 USD ₹32.32 0.39 USD ₹1.10B 13.3M USD 1076.66 ₹0.03 0.0003 USD
Thakkers Developers Limited  THAKDEV.BO ₹121.70 1.47 USD
0
₹1.10B 13.25M USD ₹15.00 0.18 USD ₹121.70 1.47 USD ₹121.70 1.47 USD ₹1.10B 13.25M USD 21.42 ₹5.68 0.07 USD
Par Drugs and Chemicals Limited  PAR.NS ₹88.80 1.07 USD
-1.21
₹1.09B 13.22M USD ₹4.13K 49.97 USD ₹86.80 1.05 USD ₹89.90 1.09 USD ₹1.09B 13.22M USD 8.33 ₹10.65 0.13 USD
Calcom Vision Limited  CALCOM.BO ₹78.10 0.94 USD
+0.14
₹1.09B 13.21M USD ₹1.21K 14.6 USD ₹78.00 0.94 USD ₹79.80 0.97 USD ₹1.09B 13.21M USD 70.36 ₹1.11 0.01 USD
Loyal Textile Mills Limited  LOYALTEX.BO ₹225.40 2.73 USD
0
₹1.09B 13.13M USD ₹35.00 0.42 USD ₹225.40 2.73 USD ₹225.40 2.73 USD ₹1.09B 13.13M USD 0 -₹101.87 -1.2 USD
B & A Limited  BNALTD.BO ₹350.00 4.23 USD
+0.82
₹1.08B 13.13M USD ₹100.00 1.21 USD ₹350.00 4.23 USD ₹350.00 4.23 USD ₹1.08B 13.13M USD 0 -₹12.71 -0.1 USD
Valencia Nutrition Limited  VALENCIA.BO ₹62.95 0.76 USD
0
₹1.08B 13.12M USD ₹1.50K 18.15 USD ₹62.95 0.76 USD ₹62.95 0.76 USD ₹1.08B 13.12M USD 34.77 ₹1.81 0.02 USD
Lambodhara Textiles Limited  LAMBODHARA.NS ₹104.22 1.26 USD
-3.23
₹1.08B 13.08M USD ₹8.17K 98.78 USD ₹104.00 1.26 USD ₹107.10 1.3 USD ₹1.08B 13.08M USD 9.83 ₹10.60 0.13 USD
Titan Securities Limited  TITANSEC.BO ₹43.10 0.52 USD
-1.67
₹1.08B 13.04M USD ₹24.43K 295.5 USD ₹42.70 0.52 USD ₹44.60 0.54 USD ₹1.08B 13.04M USD 8.65 ₹4.98 0.06 USD
Aarnav Fashions Ltd  AARNAV.BO ₹25.50 0.31 USD
+1.8
₹1.08B 13.03M USD ₹4.85K 58.63 USD ₹24.12 0.29 USD ₹25.57 0.31 USD ₹1.08B 13.03M USD 11.53 ₹2.21 0.03 USD
Ducon Infratechnologies Limited  DUCON.BO ₹3.30 0.04 USD
-3.23
₹1.07B 12.97M USD ₹13.27K 160.59 USD ₹3.28 0.04 USD ₹3.44 0.04 USD ₹1.07B 12.97M USD 9.70 ₹0.34 0.004 USD
Compucom Software Limited  COMPUSOFT.NS ₹13.51 0.16 USD
-2.09
₹1.07B 12.93M USD ₹14.81K 179.12 USD ₹13.17 0.16 USD ₹13.93 0.17 USD ₹1.07B 12.93M USD 37.52 ₹0.36 0.004 USD
Compucom Software Limited  COMPUSOFT.BO ₹13.50 0.16 USD
-2.46
₹1.07B 12.92M USD ₹323.00 3.91 USD ₹13.40 0.16 USD ₹13.84 0.17 USD ₹1.07B 12.92M USD 37.50 ₹0.36 0.004 USD
MRP Agro Limited  MRP.BO ₹92.50 1.12 USD
-1.6
₹1.06B 12.87M USD ₹14.00K 169.38 USD ₹89.50 1.08 USD ₹93.60 1.13 USD ₹1.06B 12.87M USD 25.20 ₹3.67 0.04 USD
Garnet Construction Limited  GARNET.BO ₹76.49 0.93 USD
-5.17
₹1.06B 12.87M USD ₹10.70K 129.44 USD ₹73.20 0.89 USD ₹82.00 0.99 USD ₹1.06B 12.87M USD 2.69 ₹28.39 0.34 USD
Jet Freight Logistics Limited  JETFREIGHT.BO ₹22.90 0.28 USD
-2.35
₹1.06B 12.86M USD ₹29.39K 355.56 USD ₹22.47 0.27 USD ₹23.51 0.28 USD ₹1.06B 12.86M USD 15.57 ₹1.47 0.02 USD
Jet Freight Logistics Limited  JETFREIGHT.NS ₹22.90 0.28 USD
-2.72
₹1.06B 12.86M USD ₹282.56K 3.42K USD ₹22.02 0.27 USD ₹23.44 0.28 USD ₹1.06B 12.86M USD 15.57 ₹1.47 0.02 USD
Galaxy Agrico Exports Limited  GALAGEX.BO ₹66.84 0.81 USD
+2.83
₹1.06B 12.85M USD ₹763.00 9.23 USD ₹65.00 0.79 USD ₹66.89 0.81 USD ₹1.06B 12.85M USD 4.87 ₹13.72 0.17 USD
Vippy Spinpro Limited  VIPPYSP.BO ₹180.40 2.18 USD
+2.56
₹1.06B 12.81M USD ₹26.00 0.31 USD ₹180.40 2.18 USD ₹184.70 2.23 USD ₹1.06B 12.81M USD 8.84 ₹20.40 0.25 USD
Lovable Lingerie Limited  LOVABLE.BO ₹71.48 0.86 USD
-1.27
₹1.06B 12.8M USD ₹105.00 1.27 USD ₹71.00 0.86 USD ₹72.00 0.87 USD ₹1.06B 12.8M USD 13.26 ₹5.39 0.07 USD
Regency Ceramics Limited  REGENCERAM.NS ₹40.00 0.48 USD
+0.65
₹1.06B 12.8M USD ₹606.00 7.33 USD ₹39.74 0.48 USD ₹40.00 0.48 USD ₹1.06B 12.8M USD 0 -₹9.02 -0.1 USD
B.A.G. Films and Media Limited  BAGFILMS.BO ₹5.09 0.06 USD
-0.2
₹1.06B 12.79M USD ₹2.52K 30.44 USD ₹4.90 0.06 USD ₹5.10 0.06 USD ₹1.06B 12.79M USD 28.27 ₹0.18 0.002 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS ₹3.00 0.04 USD
+2.04
₹1.06B 12.78M USD ₹180.36K 2.18K USD ₹2.89 0.03 USD ₹3.01 0.04 USD ₹1.06B 12.78M USD 0 -₹0.56 -0.006 USD
Rajnandini Metal Limited  RAJMET.NS ₹3.82 0.05 USD
-0.52
₹1.06B 12.78M USD ₹137.10K 1.66K USD ₹3.80 0.05 USD ₹3.87 0.05 USD ₹1.06B 12.78M USD 0 -₹0.08 -0.0009 USD
Bhilwara Spinners Limited  BHILSPIN.BO ₹116.65 1.41 USD
+1.04
₹1.06B 12.78M USD ₹114.00 1.38 USD ₹110.00 1.33 USD ₹116.90 1.41 USD ₹1.06B 12.78M USD 21.56 ₹5.41 0.07 USD
OBCL Limited  OBCL.BO ₹50.06 0.61 USD
-2.8
₹1.06B 12.77M USD ₹48.00 0.58 USD ₹50.06 0.61 USD ₹51.50 0.62 USD ₹1.06B 12.77M USD 0 -₹3.71 -0.04 USD
Lovable Lingerie Limited  LOVABLE.NS ₹71.25 0.86 USD
-1.54
₹1.05B 12.76M USD ₹3.51K 42.49 USD ₹71.15 0.86 USD ₹72.78 0.88 USD ₹1.05B 12.76M USD 13.21 ₹5.39 0.07 USD
Munoth Capital Market Limited  MUNCAPM.BO ₹115.00 1.39 USD
0
₹1.05B 12.75M USD ₹1.00 0.01 USD ₹115.00 1.39 USD ₹115.00 1.39 USD ₹1.05B 12.75M USD 0 -₹0.20 -0.002 USD
Concord Drugs Limited  CONCORD.BO ₹80.00 0.97 USD
-2.78
₹1.05B 12.75M USD ₹3.97K 47.99 USD ₹79.00 0.96 USD ₹84.70 1.02 USD ₹1.05B 12.75M USD 84.21 ₹0.95 0.01 USD
Regency Ceramics Limited  REGENCERAM.BO ₹39.85 0.48 USD
-0.4
₹1.05B 12.75M USD ₹10.00 0.12 USD ₹38.31 0.46 USD ₹39.85 0.48 USD ₹1.05B 12.75M USD 0 -₹9.02 -0.1 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS ₹55.91 0.68 USD
-0.57
₹1.05B 12.72M USD ₹669.00 8.09 USD ₹55.10 0.67 USD ₹58.18 0.7 USD ₹1.05B 12.72M USD 33.68 ₹1.66 0.02 USD
B.A.G. Films and Media Limited  BAGFILMS.NS ₹5.06 0.06 USD
-1.75
₹1.05B 12.72M USD ₹76.16K 921.46 USD ₹4.61 0.06 USD ₹5.10 0.06 USD ₹1.05B 12.72M USD 28.11 ₹0.18 0.002 USD
JCT Limited  JCTLTD.BO ₹1.21 0.01 USD
0
₹1.05B 12.71M USD ₹397.50K 4.81K USD ₹1.21 0.01 USD ₹1.21 0.01 USD ₹1.05B 12.71M USD 0 -₹1.41 -0.01 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS ₹4.94 0.06 USD
-1.01
₹1.05B 12.68M USD ₹37.08K 448.61 USD ₹4.85 0.06 USD ₹4.99 0.06 USD ₹1.05B 12.68M USD 0 -₹0.43 -0.005 USD
Addi Industries Limited  ADDIND.BO ₹97.00 1.17 USD
+0.18
₹1.05B 12.67M USD ₹210.00 2.54 USD ₹97.00 1.17 USD ₹103.84 1.26 USD ₹1.05B 12.67M USD 44.29 ₹2.19 0.03 USD
Parvati Sweetners and Power Limited  PARVATI.BO ₹6.98 0.08 USD
-1.13
₹1.04B 12.59M USD ₹5.35K 64.74 USD ₹6.61 0.08 USD ₹7.13 0.09 USD ₹1.04B 12.59M USD 0 -₹0.87 -0.01 USD
Art Nirman Limited  ARTNIRMAN.NS ₹41.70 0.5 USD
-2.64
₹1.04B 12.59M USD ₹2.74K 33.09 USD ₹39.00 0.47 USD ₹42.83 0.52 USD ₹1.04B 12.59M USD 81.76 ₹0.51 0.006 USD
Archit Organosys Limited  ARCHITORG.BO ₹50.60 0.61 USD
-1.79
₹1.04B 12.56M USD ₹27.47K 332.37 USD ₹50.35 0.61 USD ₹54.10 0.65 USD ₹1.04B 12.56M USD 12.94 ₹3.91 0.05 USD
RSD Finance Limited  RSDFIN.BO ₹80.00 0.97 USD
+11.1
₹1.04B 12.53M USD ₹59.00 0.71 USD ₹80.00 0.97 USD ₹84.93 1.03 USD ₹1.04B 12.53M USD 6.87 ₹11.63 0.14 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO ₹2.94 0.04 USD
+0.68
₹1.04B 12.53M USD ₹12.43K 150.41 USD ₹2.94 0.04 USD ₹3.00 0.04 USD ₹1.04B 12.53M USD 0 -₹0.56 -0.006 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO ₹54.90 0.66 USD
-2.14
₹1.03B 12.49M USD ₹155.00 1.88 USD ₹54.90 0.66 USD ₹60.25 0.73 USD ₹1.03B 12.49M USD 33.07 ₹1.66 0.02 USD
Hilton Metal Forging Limited  HILTON.BO ₹20.04 0.24 USD
+2.98
₹1.03B 12.48M USD ₹12.22K 147.85 USD ₹18.66 0.23 USD ₹20.15 0.24 USD ₹1.03B 12.48M USD 21.31 ₹0.94 0.01 USD
The Grob Tea Company Limited  GROBTEA.NS ₹887.00 10.73 USD
-0.71
₹1.03B 12.47M USD ₹6.00 0.07 USD ₹871.00 10.54 USD ₹887.00 10.73 USD ₹1.03B 12.47M USD 17.92 ₹49.49 0.6 USD
Fortis Malar Hospitals Limited  FORTISMLR.BO ₹54.99 0.67 USD
+0.79
₹1.03B 12.47M USD ₹13.81K 167.13 USD ₹53.00 0.64 USD ₹58.40 0.71 USD ₹1.03B 12.47M USD 24.88 ₹2.21 0.03 USD
Dhampure Speciality Sugars Limited  DHAMPURE.BO ₹118.00 1.43 USD
-1.09
₹1.03B 12.46M USD ₹2.48K 29.98 USD ₹115.25 1.39 USD ₹122.00 1.48 USD ₹1.03B 12.46M USD 18.58 ₹6.35 0.08 USD
RTS Power Corporation Limited  RTSPOWR.BO ₹112.05 1.36 USD
-3.61
₹1.03B 12.43M USD ₹2.33K 28.14 USD ₹110.00 1.33 USD ₹117.95 1.43 USD ₹1.03B 12.43M USD 46.30 ₹2.42 0.03 USD
Rungta Irrigation Limited  RUNGTAIR.BO ₹51.40 0.62 USD
-2.61
₹1.02B 12.39M USD ₹34.00 0.41 USD ₹50.00 0.6 USD ₹52.00 0.63 USD ₹1.02B 12.39M USD 18.62 ₹2.76 0.03 USD
Rapicut Carbides Limited  RAPICUT.BO ₹190.00 2.3 USD
+0.72
₹1.02B 12.35M USD ₹2.26K 27.28 USD ₹183.65 2.22 USD ₹193.00 2.33 USD ₹1.02B 12.35M USD 55.71 ₹3.41 0.04 USD
Standard Industries Limited  SIL.BO ₹15.79 0.19 USD
0
₹1.02B 12.29M USD ₹1.52K 18.37 USD ₹15.56 0.19 USD ₹16.45 0.2 USD ₹1.02B 12.29M USD 0 -₹3.03 -0.03 USD
KG Petrochem Limited  KGPETRO.BO ₹194.30 2.35 USD
+5
₹1.01B 12.27M USD ₹22.00 0.27 USD ₹180.00 2.18 USD ₹194.30 2.35 USD ₹1.01B 12.27M USD 22.77 ₹8.53 0.1 USD
SEL Manufacturing Company Limited  SELMC.NS ₹30.51 0.37 USD
-0.29
₹1.01B 12.25M USD ₹10.26K 124.14 USD ₹29.98 0.36 USD ₹33.94 0.41 USD ₹1.01B 12.25M USD 0 -₹50.66 -0.6 USD
Standard Industries Limited  SIL.NS ₹15.73 0.19 USD
-1.63
₹1.01B 12.24M USD ₹13.10K 158.54 USD ₹15.55 0.19 USD ₹15.97 0.19 USD ₹1.01B 12.24M USD 0 -₹3.03 -0.03 USD
Saumya Consultants Limited  SAUMYA.BO ₹146.30 1.77 USD
0
₹1.01B 12.23M USD ₹2.00 0.02 USD ₹146.30 1.77 USD ₹146.30 1.77 USD ₹1.01B 12.23M USD 0 -₹4.96 -0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency