$2.24T
Capitalizzazione totale
$91.26B
Volume totale
BTC 56.12%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 34 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sambhaav Media Limited  SAMBHAAV.BO ₹6.30 0.08 USD
-4.11
₹1.20B 14.57M USD ₹5.65K 68.3 USD ₹6.04 0.07 USD ₹6.51 0.08 USD ₹1.20B 14.57M USD 630.00 ₹0.01 0.0001 USD
Sambhaav Media Limited  SAMBHAAV.NS ₹6.29 0.08 USD
-3.97
₹1.20B 14.54M USD ₹58.34K 705.8 USD ₹6.00 0.07 USD ₹6.64 0.08 USD ₹1.20B 14.54M USD 629.00 ₹0.01 0.0001 USD
Maruti Infrastructure Limited  MAINFRA.BO ₹12.79 0.15 USD
+3.06
₹1.20B 14.51M USD ₹2.91K 35.25 USD ₹12.02 0.15 USD ₹13.03 0.16 USD ₹1.20B 14.51M USD 98.38 ₹0.13 0.001 USD
Garnet International Limited  GARNETINT.BO ₹61.00 0.74 USD
+2.57
₹1.20B 14.49M USD ₹33.32K 403.13 USD ₹60.00 0.73 USD ₹62.99 0.76 USD ₹1.20B 14.49M USD 25.20 ₹2.42 0.03 USD
Chemtech Industrial Valves Limited  CHEMTECH.BO ₹66.71 0.81 USD
-1.2
₹1.20B 14.48M USD ₹7.62K 92.23 USD ₹63.95 0.77 USD ₹66.99 0.81 USD ₹1.20B 14.48M USD 23.82 ₹2.80 0.03 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS ₹98.04 1.19 USD
-1.86
₹1.19B 14.42M USD ₹2.54K 30.72 USD ₹97.80 1.18 USD ₹99.08 1.2 USD ₹1.19B 14.42M USD 22.96 ₹4.27 0.05 USD
JSL Industries Limited  JSLINDL.BO ₹1,014.95 12.28 USD
+2.84
₹1.19B 14.41M USD ₹68.00 0.82 USD ₹980.00 11.86 USD ₹1,014.95 12.28 USD ₹1.19B 14.41M USD 36.20 ₹28.03 0.34 USD
Anik Industries Limited  ANIKINDS.BO ₹42.81 0.52 USD
-4.85
₹1.19B 14.37M USD ₹8.00 0.1 USD ₹42.81 0.52 USD ₹44.99 0.54 USD ₹1.19B 14.37M USD 70.18 ₹0.61 0.007 USD
Scoobee Day Garments (India) Limited  SCOOBEEDAY.BO ₹70.01 0.85 USD
0
₹1.18B 14.33M USD ₹10.00 0.12 USD ₹70.01 0.85 USD ₹73.50 0.89 USD ₹1.18B 14.33M USD 0 ₹0.00 0 USD
Taylormade Renewables Limited  TRL.BO ₹95.48 1.16 USD
+0.62
₹1.18B 14.32M USD ₹3.01K 36.46 USD ₹93.10 1.13 USD ₹102.00 1.23 USD ₹1.18B 14.32M USD 67.23 ₹1.42 0.02 USD
Norben Tea & Exports Limited  NORBTEAEXP.NS ₹76.00 0.92 USD
-1.22
₹1.18B 14.29M USD ₹505.00 6.11 USD ₹76.00 0.92 USD ₹80.40 0.97 USD ₹1.18B 14.29M USD 0 -₹0.20 -0.002 USD
Steel City Securities Limited  STEELCITY.NS ₹78.00 0.94 USD
-0.36
₹1.18B 14.26M USD ₹657.00 7.95 USD ₹77.25 0.93 USD ₹79.00 0.96 USD ₹1.18B 14.26M USD 8.15 ₹9.57 0.12 USD
International Combustion (India) Limited  INTLCOMBQ.BO ₹492.65 5.96 USD
-0.01
₹1.18B 14.25M USD ₹27.00 0.33 USD ₹490.00 5.93 USD ₹492.70 5.96 USD ₹1.18B 14.25M USD 0 -₹10.00 -0.1 USD
Weizmann Limited  WEIZMANIND.BO ₹75.90 0.92 USD
0
₹1.18B 14.23M USD ₹4.00 0.05 USD ₹75.90 0.92 USD ₹75.90 0.92 USD ₹1.18B 14.23M USD 0 -₹1.90 -0.02 USD
Anik Industries Limited  ANIKINDS.NS ₹42.37 0.51 USD
-3.7
₹1.18B 14.23M USD ₹81.00 0.98 USD ₹42.37 0.51 USD ₹43.50 0.53 USD ₹1.18B 14.23M USD 69.45 ₹0.61 0.007 USD
VJTF Eduservices Limited  VJTFEDU.BO ₹66.78 0.81 USD
+0.57
₹1.18B 14.22M USD ₹3.79K 45.83 USD ₹64.00 0.77 USD ₹67.72 0.82 USD ₹1.18B 14.22M USD 0 -₹0.13 -0.001 USD
Anka India Limited  ANKIN.BO ₹22.80 0.28 USD
+4.78
₹1.18B 14.22M USD ₹1.22K 14.75 USD ₹21.65 0.26 USD ₹22.80 0.28 USD ₹1.18B 14.22M USD 0 -₹0.10 -0.001 USD
Rexnord Electronics and Controls Limited  REXNORD.BO ₹88.52 1.07 USD
-1.69
₹1.17B 14.2M USD ₹665.00 8.05 USD ₹87.55 1.06 USD ₹90.04 1.09 USD ₹1.17B 14.2M USD 96.21 ₹0.92 0.01 USD
Indsil Hydro Power and Manganese Limited  INDSILHYD.BO ₹42.00 0.51 USD
-0.83
₹1.17B 14.12M USD ₹3.27K 39.5 USD ₹41.20 0.5 USD ₹42.80 0.52 USD ₹1.17B 14.12M USD 7.77 ₹5.40 0.07 USD
Glittek Granites Limited  GLITTEKG.BO ₹44.79 0.54 USD
+4.99
₹1.16B 14.07M USD ₹10.61K 128.36 USD ₹44.70 0.54 USD ₹44.79 0.54 USD ₹1.16B 14.07M USD 0 -₹0.15 -0.001 USD
Basant Agro Tech (India) Limited  BASANTGL.BO ₹12.74 0.15 USD
+1.59
₹1.15B 13.97M USD ₹1.99K 24.09 USD ₹12.30 0.15 USD ₹12.80 0.15 USD ₹1.15B 13.97M USD 16.54 ₹0.77 0.009 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO ₹32.90 0.4 USD
+2.75
₹1.15B 13.93M USD ₹12.00 0.15 USD ₹31.21 0.38 USD ₹32.90 0.4 USD ₹1.15B 13.93M USD 36.96 ₹0.89 0.01 USD
Mauria Udyog Limited  MUL.BO ₹8.60 0.1 USD
-4.23
₹1.15B 13.86M USD ₹56.11K 678.86 USD ₹8.08 0.1 USD ₹9.16 0.11 USD ₹1.15B 13.86M USD 4.77 ₹1.80 0.02 USD
Indus Finance Limited  INDUSFINL.BO ₹123.65 1.5 USD
-1.98
₹1.14B 13.85M USD ₹639.00 7.73 USD ₹123.65 1.5 USD ₹123.65 1.5 USD ₹1.14B 13.85M USD 57.24 ₹2.16 0.03 USD
La Tim Metal & Industries Limited  LATIMMETAL.BO ₹8.64 0.1 USD
+2.49
₹1.14B 13.85M USD ₹36.00K 435.52 USD ₹8.44 0.1 USD ₹9.05 0.11 USD ₹1.14B 13.85M USD 13.71 ₹0.63 0.007 USD
Aksh Optifibre Limited  AKSHOPTFBR.BO ₹7.03 0.09 USD
+1.92
₹1.14B 13.84M USD ₹222.69K 2.69K USD ₹7.03 0.09 USD ₹7.03 0.09 USD ₹1.14B 13.84M USD 0 -₹0.80 -0.009 USD
Kemp and Company Limited  KEMP.BO ₹1,057.15 12.79 USD
0
₹1.14B 13.82M USD ₹1.00 0.01 USD ₹1,057.15 12.79 USD ₹1,057.15 12.79 USD ₹1.14B 13.82M USD 0 -₹20.51 -0.2 USD
Rajshree Sugars & Chemicals Limited  RAJSREESUG.BO ₹34.28 0.41 USD
+2.85
₹1.14B 13.74M USD ₹1.32K 15.96 USD ₹33.18 0.4 USD ₹38.39 0.46 USD ₹1.14B 13.74M USD 0 -₹9.02 -0.1 USD
Beardsell Limited  BEARDSELL.NS ₹28.75 0.35 USD
-0.55
₹1.13B 13.72M USD ₹6.19K 74.86 USD ₹28.16 0.34 USD ₹29.65 0.36 USD ₹1.13B 13.72M USD 12.72 ₹2.26 0.03 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS ₹32.39 0.39 USD
+1.38
₹1.13B 13.72M USD ₹810.00 9.8 USD ₹31.50 0.38 USD ₹32.99 0.4 USD ₹1.13B 13.72M USD 36.39 ₹0.89 0.01 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO ₹60.25 0.73 USD
+7.4
₹1.13B 13.71M USD ₹150.00 1.81 USD ₹55.75 0.67 USD ₹60.25 0.73 USD ₹1.13B 13.71M USD 36.29 ₹1.66 0.02 USD
The Motor & General Finance Limited  MOTOGENFIN.BO ₹29.06 0.35 USD
+2
₹1.13B 13.62M USD ₹926.00 11.2 USD ₹29.06 0.35 USD ₹29.91 0.36 USD ₹1.13B 13.62M USD 74.51 ₹0.39 0.004 USD
Raama Finance Limited  RLFL.BO ₹13.84 0.17 USD
-3.15
₹1.12B 13.59M USD ₹38.38K 464.38 USD ₹13.60 0.16 USD ₹13.95 0.17 USD ₹1.12B 13.59M USD 34.60 ₹0.40 0.004 USD
Lambodhara Textiles Limited  LAMBODHARA.BO ₹108.10 1.31 USD
+0.65
₹1.12B 13.57M USD ₹2.00 0.02 USD ₹108.10 1.31 USD ₹108.10 1.31 USD ₹1.12B 13.57M USD 10.19 ₹10.60 0.13 USD
AI Champdany Industries Limited  AICHAMP.BO ₹36.45 0.44 USD
+6.45
₹1.12B 13.56M USD ₹999.00 12.09 USD ₹34.41 0.42 USD ₹37.00 0.45 USD ₹1.12B 13.56M USD 67.50 ₹0.54 0.006 USD
Amarjothi Spinning Mills Limited  AMARJOTHI.BO ₹166.00 2.01 USD
-0.54
₹1.12B 13.56M USD ₹522.00 6.32 USD ₹165.00 2 USD ₹166.00 2.01 USD ₹1.12B 13.56M USD 11.77 ₹14.10 0.17 USD
Rajshree Sugars & Chemicals Limited  RAJSREESUG.NS ₹33.70 0.41 USD
+0.84
₹1.12B 13.51M USD ₹17.40K 210.5 USD ₹33.25 0.4 USD ₹34.44 0.42 USD ₹1.12B 13.51M USD 99.11 ₹0.34 0.004 USD
The Motor & General Finance Limited  MOTOGENFIN.NS ₹28.57 0.35 USD
-2.52
₹1.11B 13.49M USD ₹9.21K 111.44 USD ₹28.21 0.34 USD ₹29.45 0.36 USD ₹1.11B 13.49M USD 0.75 ₹37.90 0.46 USD
Zenith Exports Limited  ZENITHEXPO.NS ₹206.50 2.5 USD
0
₹1.11B 13.48M USD ₹2.00 0.02 USD ₹206.50 2.5 USD ₹206.50 2.5 USD ₹1.11B 13.48M USD 48.81 ₹4.23 0.05 USD
Aksh Optifibre Limited  AKSHOPTFBR.NS ₹6.84 0.08 USD
+1.94
₹1.11B 13.46M USD ₹177.62K 2.15K USD ₹6.84 0.08 USD ₹6.84 0.08 USD ₹1.11B 13.46M USD 0 -₹0.80 -0.009 USD
Calcom Vision Limited  CALCOM.BO ₹79.55 0.96 USD
+2
₹1.11B 13.46M USD ₹41.00 0.5 USD ₹78.00 0.94 USD ₹79.80 0.97 USD ₹1.11B 13.46M USD 71.66 ₹1.11 0.01 USD
Escorp Asset Management Limite  ESCORP.BO ₹100.00 1.21 USD
0
₹1.11B 13.45M USD ₹1.00 0.01 USD ₹100.00 1.21 USD ₹100.00 1.21 USD ₹1.11B 13.45M USD 37.31 ₹2.68 0.03 USD
Vibrant Global Capital Limited  VGCL.BO ₹48.30 0.58 USD
0
₹1.11B 13.39M USD ₹565.00 6.84 USD ₹48.30 0.58 USD ₹48.47 0.59 USD ₹1.11B 13.39M USD 6.24 ₹7.73 0.09 USD
Lambodhara Textiles Limited  LAMBODHARA.NS ₹106.60 1.29 USD
-1.02
₹1.11B 13.38M USD ₹4.14K 50.14 USD ₹104.00 1.26 USD ₹107.10 1.3 USD ₹1.11B 13.38M USD 10.05 ₹10.60 0.13 USD
Hindcon Chemicals Limited  HINDCON.NS ₹21.60 0.26 USD
-1.82
₹1.11B 13.38M USD ₹7.29K 88.21 USD ₹21.60 0.26 USD ₹22.55 0.27 USD ₹1.11B 13.38M USD 25.71 ₹0.84 0.01 USD
Bihar Sponge Iron Limited  BIHSPONG.BO ₹12.25 0.15 USD
-5.77
₹1.11B 13.37M USD ₹29.06K 351.61 USD ₹12.13 0.15 USD ₹13.69 0.17 USD ₹1.11B 13.37M USD 9.72 ₹1.26 0.02 USD
Mega Nirman & Industries Limited  MNIL.BO ₹43.00 0.52 USD
-6.22
₹1.10B 13.34M USD ₹9.44K 114.16 USD ₹41.00 0.5 USD ₹53.00 0.64 USD ₹1.10B 13.34M USD 307.14 ₹0.14 0.001 USD
Saptarishi Agro Industries Ltd  SPTRSHI.BO ₹32.30 0.39 USD
+0.16
₹1.10B 13.3M USD ₹308.00 3.73 USD ₹30.64 0.37 USD ₹32.32 0.39 USD ₹1.10B 13.3M USD 1076.66 ₹0.03 0.0003 USD
Thakkers Developers Limited  THAKDEV.BO ₹121.70 1.47 USD
0
₹1.10B 13.25M USD ₹15.00 0.18 USD ₹121.70 1.47 USD ₹121.70 1.47 USD ₹1.10B 13.25M USD 21.42 ₹5.68 0.07 USD
Par Drugs and Chemicals Limited  PAR.NS ₹89.00 1.08 USD
-0.99
₹1.10B 13.25M USD ₹2.29K 27.73 USD ₹86.80 1.05 USD ₹89.90 1.09 USD ₹1.10B 13.25M USD 8.35 ₹10.65 0.13 USD
Compucom Software Limited  COMPUSOFT.BO ₹13.84 0.17 USD
0
₹1.10B 13.25M USD ₹79.00 0.96 USD ₹13.60 0.16 USD ₹13.84 0.17 USD ₹1.10B 13.25M USD 38.44 ₹0.36 0.004 USD
Garnet Construction Limited  GARNET.BO ₹78.60 0.95 USD
-2.55
₹1.09B 13.22M USD ₹297.00 3.59 USD ₹78.25 0.95 USD ₹82.00 0.99 USD ₹1.09B 13.22M USD 2.76 ₹28.39 0.34 USD
OBCL Limited  OBCL.BO ₹51.50 0.62 USD
0
₹1.09B 13.14M USD ₹241.00 2.92 USD ₹51.50 0.62 USD ₹52.93 0.64 USD ₹1.09B 13.14M USD 0 -₹3.71 -0.04 USD
Loyal Textile Mills Limited  LOYALTEX.BO ₹225.40 2.73 USD
0
₹1.09B 13.13M USD ₹35.00 0.42 USD ₹225.40 2.73 USD ₹225.40 2.73 USD ₹1.09B 13.13M USD 0 -₹101.87 -1.2 USD
B & A Limited  BNALTD.BO ₹350.00 4.23 USD
+0.82
₹1.08B 13.13M USD ₹100.00 1.21 USD ₹350.00 4.23 USD ₹350.00 4.23 USD ₹1.08B 13.13M USD 0 -₹12.71 -0.1 USD
Compucom Software Limited  COMPUSOFT.NS ₹13.71 0.17 USD
-0.65
₹1.08B 13.12M USD ₹11.96K 144.64 USD ₹13.17 0.16 USD ₹13.93 0.17 USD ₹1.08B 13.12M USD 38.08 ₹0.36 0.004 USD
Valencia Nutrition Limited  VALENCIA.BO ₹62.95 0.76 USD
0
₹1.08B 13.12M USD ₹1.50K 18.15 USD ₹62.95 0.76 USD ₹62.95 0.76 USD ₹1.08B 13.12M USD 34.77 ₹1.81 0.02 USD
Vippy Spinpro Limited  VIPPYSP.BO ₹184.65 2.23 USD
+4.97
₹1.08B 13.11M USD ₹11.00 0.13 USD ₹184.65 2.23 USD ₹184.70 2.23 USD ₹1.08B 13.11M USD 9.05 ₹20.40 0.25 USD
Ducon Infratechnologies Limited  DUCON.BO ₹3.33 0.04 USD
-2.35
₹1.08B 13.09M USD ₹2.74K 33.15 USD ₹3.33 0.04 USD ₹3.33 0.04 USD ₹1.08B 13.09M USD 9.79 ₹0.34 0.004 USD
Hindustan Tin Works Limited  HINDTIN.BO ₹104.00 1.26 USD
-2.89
₹1.08B 13.09M USD ₹2.86K 34.6 USD ₹103.45 1.25 USD ₹106.55 1.29 USD ₹1.08B 13.09M USD 12.19 ₹8.53 0.1 USD
MRP Agro Limited  MRP.BO ₹94.00 1.14 USD
0
₹1.08B 13.08M USD ₹6.00K 72.59 USD ₹92.99 1.13 USD ₹94.00 1.14 USD ₹1.08B 13.08M USD 25.61 ₹3.67 0.04 USD
Harmony Capital Services Limited  HRMNYCP.BO ₹88.76 1.07 USD
0
₹1.08B 13.02M USD ₹1.00 0.01 USD ₹88.76 1.07 USD ₹88.76 1.07 USD ₹1.08B 13.02M USD 99.73 ₹0.89 0.01 USD
Concord Drugs Limited  CONCORD.BO ₹81.30 0.98 USD
-1.2
₹1.07B 12.96M USD ₹591.00 7.15 USD ₹80.29 0.97 USD ₹84.70 1.02 USD ₹1.07B 12.96M USD 85.57 ₹0.95 0.01 USD
Titan Securities Limited  TITANSEC.BO ₹42.77 0.52 USD
-2.42
₹1.07B 12.94M USD ₹1.54K 18.68 USD ₹42.70 0.52 USD ₹43.83 0.53 USD ₹1.07B 12.94M USD 8.58 ₹4.98 0.06 USD
Jet Freight Logistics Limited  JETFREIGHT.BO ₹23.00 0.28 USD
-1.92
₹1.07B 12.91M USD ₹10.71K 129.61 USD ₹22.47 0.27 USD ₹23.40 0.28 USD ₹1.07B 12.91M USD 15.64 ₹1.47 0.02 USD
Art Nirman Limited  ARTNIRMAN.NS ₹42.70 0.52 USD
-0.3
₹1.07B 12.89M USD ₹1.64K 19.89 USD ₹39.00 0.47 USD ₹42.83 0.52 USD ₹1.07B 12.89M USD 83.72 ₹0.51 0.006 USD
Rajnandini Metal Limited  RAJMET.NS ₹3.85 0.05 USD
+0.26
₹1.06B 12.88M USD ₹41.96K 507.62 USD ₹3.80 0.05 USD ₹3.86 0.05 USD ₹1.06B 12.88M USD 0 -₹0.08 -0.0009 USD
Jet Freight Logistics Limited  JETFREIGHT.NS ₹22.92 0.28 USD
-2.62
₹1.06B 12.87M USD ₹193.45K 2.34K USD ₹22.02 0.27 USD ₹23.44 0.28 USD ₹1.06B 12.87M USD 15.59 ₹1.47 0.02 USD
Lovable Lingerie Limited  LOVABLE.NS ₹71.65 0.87 USD
-0.98
₹1.06B 12.83M USD ₹1.02K 12.32 USD ₹71.60 0.87 USD ₹72.78 0.88 USD ₹1.06B 12.83M USD 13.29 ₹5.39 0.07 USD
Bhilwara Spinners Limited  BHILSPIN.BO ₹116.90 1.41 USD
+1.26
₹1.06B 12.8M USD ₹49.00 0.59 USD ₹110.00 1.33 USD ₹116.90 1.41 USD ₹1.06B 12.8M USD 21.60 ₹5.41 0.07 USD
Addi Industries Limited  ADDIND.BO ₹98.00 1.19 USD
+1.21
₹1.06B 12.8M USD ₹205.00 2.48 USD ₹98.00 1.19 USD ₹103.84 1.26 USD ₹1.06B 12.8M USD 44.74 ₹2.19 0.03 USD
Regency Ceramics Limited  REGENCERAM.BO ₹40.00 0.48 USD
-0.02
₹1.06B 12.8M USD ₹98.00 1.19 USD ₹40.00 0.48 USD ₹41.90 0.51 USD ₹1.06B 12.8M USD 0 -₹9.02 -0.1 USD
Archit Organosys Limited  ARCHITORG.BO ₹51.50 0.62 USD
-0.04
₹1.06B 12.79M USD ₹9.95K 120.33 USD ₹50.99 0.62 USD ₹52.35 0.63 USD ₹1.06B 12.79M USD 13.17 ₹3.91 0.05 USD
Dhampure Speciality Sugars Limited  DHAMPURE.BO ₹120.90 1.46 USD
+1.34
₹1.06B 12.77M USD ₹165.00 2 USD ₹120.80 1.46 USD ₹122.00 1.48 USD ₹1.06B 12.77M USD 19.03 ₹6.35 0.08 USD
Munoth Capital Market Limited  MUNCAPM.BO ₹115.00 1.39 USD
0
₹1.05B 12.75M USD ₹1.00 0.01 USD ₹115.00 1.39 USD ₹115.00 1.39 USD ₹1.05B 12.75M USD 0 -₹0.20 -0.002 USD
Regency Ceramics Limited  REGENCERAM.NS ₹39.75 0.48 USD
+0.03
₹1.05B 12.72M USD ₹15.00 0.18 USD ₹39.75 0.48 USD ₹39.99 0.48 USD ₹1.05B 12.72M USD 0 -₹9.02 -0.1 USD
Lovable Lingerie Limited  LOVABLE.BO ₹71.00 0.86 USD
-1.93
₹1.05B 12.71M USD ₹75.00 0.91 USD ₹71.00 0.86 USD ₹72.00 0.87 USD ₹1.05B 12.71M USD 13.17 ₹5.39 0.07 USD
JCT Limited  JCTLTD.BO ₹1.21 0.01 USD
0
₹1.05B 12.71M USD ₹397.50K 4.81K USD ₹1.21 0.01 USD ₹1.21 0.01 USD ₹1.05B 12.71M USD 0 -₹1.41 -0.01 USD
Aarnav Fashions Ltd  AARNAV.BO ₹24.75 0.3 USD
-1.16
₹1.05B 12.65M USD ₹371.00 4.49 USD ₹24.12 0.29 USD ₹25.57 0.31 USD ₹1.05B 12.65M USD 11.19 ₹2.21 0.03 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS ₹55.56 0.67 USD
-1.19
₹1.04B 12.64M USD ₹584.00 7.07 USD ₹55.10 0.67 USD ₹56.00 0.68 USD ₹1.04B 12.64M USD 33.46 ₹1.66 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS ₹2.96 0.04 USD
+0.68
₹1.04B 12.61M USD ₹29.35K 355.06 USD ₹2.89 0.03 USD ₹2.97 0.04 USD ₹1.04B 12.61M USD 0 -₹0.56 -0.006 USD
Parvati Sweetners and Power Limited  PARVATI.BO ₹6.99 0.08 USD
-0.99
₹1.04B 12.61M USD ₹4.56K 55.17 USD ₹6.61 0.08 USD ₹7.13 0.09 USD ₹1.04B 12.61M USD 0 -₹0.87 -0.01 USD
Galaxy Agrico Exports Limited  GALAGEX.BO ₹65.40 0.79 USD
+0.62
₹1.04B 12.57M USD ₹424.00 5.13 USD ₹65.00 0.79 USD ₹66.20 0.8 USD ₹1.04B 12.57M USD 4.76 ₹13.72 0.17 USD
Rungta Irrigation Limited  RUNGTAIR.BO ₹52.00 0.63 USD
-1.48
₹1.04B 12.53M USD ₹13.00 0.16 USD ₹52.00 0.63 USD ₹52.00 0.63 USD ₹1.04B 12.53M USD 18.84 ₹2.76 0.03 USD
RSD Finance Limited  RSDFIN.BO ₹80.00 0.97 USD
+11.1
₹1.04B 12.53M USD ₹34.00 0.41 USD ₹80.00 0.97 USD ₹84.93 1.03 USD ₹1.04B 12.53M USD 6.87 ₹11.63 0.14 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO ₹2.94 0.04 USD
+0.68
₹1.04B 12.53M USD ₹572.00 6.92 USD ₹2.94 0.04 USD ₹2.94 0.04 USD ₹1.04B 12.53M USD 0 -₹0.56 -0.006 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS ₹4.85 0.06 USD
-2.81
₹1.03B 12.45M USD ₹33.78K 408.71 USD ₹4.85 0.06 USD ₹4.99 0.06 USD ₹1.03B 12.45M USD 0 -₹0.43 -0.005 USD
B.A.G. Films and Media Limited  BAGFILMS.NS ₹4.95 0.06 USD
-3.88
₹1.03B 12.44M USD ₹66.06K 799.26 USD ₹4.61 0.06 USD ₹5.10 0.06 USD ₹1.03B 12.44M USD 27.49 ₹0.18 0.002 USD
SEL Manufacturing Company Limited  SELMC.NS ₹30.88 0.37 USD
+0.92
₹1.02B 12.4M USD ₹6.61K 79.93 USD ₹29.98 0.36 USD ₹33.94 0.41 USD ₹1.02B 12.4M USD 0 -₹50.66 -0.6 USD
Ambar Protein Industries Limited  AMBARPIL.BO ₹178.10 2.15 USD
-0.03
₹1.02B 12.39M USD ₹503.00 6.09 USD ₹172.05 2.08 USD ₹180.00 2.18 USD ₹1.02B 12.39M USD 0 ₹0.00 0 USD
Standard Industries Limited  SIL.BO ₹15.90 0.19 USD
+0.7
₹1.02B 12.37M USD ₹5.00 0.06 USD ₹15.90 0.19 USD ₹16.45 0.2 USD ₹1.02B 12.37M USD 0 -₹3.03 -0.03 USD
James Warren Tea Limited  JAMESWARREN.BO ₹275.90 3.34 USD
+1.81
₹1.02B 12.35M USD ₹552.00 6.68 USD ₹260.00 3.15 USD ₹275.90 3.34 USD ₹1.02B 12.35M USD 8.21 ₹33.58 0.41 USD
Standard Industries Limited  SIL.NS ₹15.86 0.19 USD
-0.81
₹1.02B 12.34M USD ₹2.34K 28.25 USD ₹15.58 0.19 USD ₹15.97 0.19 USD ₹1.02B 12.34M USD 0 -₹3.03 -0.03 USD
B.A.G. Films and Media Limited  BAGFILMS.BO ₹4.90 0.06 USD
-3.92
₹1.02B 12.31M USD ₹1.41K 17 USD ₹4.90 0.06 USD ₹5.10 0.06 USD ₹1.02B 12.31M USD 27.22 ₹0.18 0.002 USD
RTS Power Corporation Limited  RTSPOWR.BO ₹110.95 1.34 USD
-4.56
₹1.02B 12.31M USD ₹613.00 7.42 USD ₹110.95 1.34 USD ₹117.95 1.43 USD ₹1.02B 12.31M USD 45.84 ₹2.42 0.03 USD
Tanvi Foods (India) Limited  TANVI.BO ₹79.00 0.96 USD
-7.06
₹1.01B 12.26M USD ₹6.00K 72.59 USD ₹78.11 0.95 USD ₹79.00 0.96 USD ₹1.01B 12.26M USD 202.56 ₹0.39 0.004 USD
Rapicut Carbides Limited  RAPICUT.BO ₹188.50 2.28 USD
-0.08
₹1.01B 12.25M USD ₹722.00 8.73 USD ₹187.00 2.26 USD ₹191.00 2.31 USD ₹1.01B 12.25M USD 55.27 ₹3.41 0.04 USD
The Grob Tea Company Limited  GROBTEA.NS ₹871.00 10.54 USD
-2.5
₹1.01B 12.25M USD ₹5.00 0.06 USD ₹871.00 10.54 USD ₹871.00 10.54 USD ₹1.01B 12.25M USD 17.59 ₹49.49 0.6 USD
Saumya Consultants Limited  SAUMYA.BO ₹146.30 1.77 USD
0
₹1.01B 12.23M USD ₹2.00 0.02 USD ₹146.30 1.77 USD ₹146.30 1.77 USD ₹1.01B 12.23M USD 0 -₹4.96 -0.06 USD
Akar Auto Industries Limited  AAIL.BO ₹93.50 1.13 USD
-1.22
₹1.01B 12.2M USD ₹281.00 3.4 USD ₹91.60 1.11 USD ₹95.30 1.15 USD ₹1.01B 12.2M USD 110.00 ₹0.85 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency