Pagina di risultati 34 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.68 0.06 USD |
-3.9
|
₹992.97M 12.01M USD | ₹37.23K 450.45 USD | ₹4.65 0.06 USD | ₹4.96 0.06 USD | ₹992.97M 12.01M USD | 0 | -₹0.28 -0.003 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹28.31 0.34 USD |
-6.69
|
₹990.85M 11.99M USD | ₹80.99K 979.8 USD | ₹27.35 0.33 USD | ₹30.80 0.37 USD | ₹990.85M 11.99M USD | 33.30 | ₹0.85 0.01 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.46 0.6 USD |
+0.69
|
₹989.12M 11.97M USD | ₹194.59K 2.35K USD | ₹48.25 0.58 USD | ₹49.75 0.6 USD | ₹989.12M 11.97M USD | 68.69 | ₹0.72 0.008 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹908.25 10.99 USD |
+5
|
₹987.92M 11.95M USD | ₹1.00 0.01 USD | ₹908.25 10.99 USD | ₹908.25 10.99 USD | ₹987.92M 11.95M USD | 5.22 | ₹173.70 2.1 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.44 0.15 USD |
-1.82
|
₹984.32M 11.91M USD | ₹5.69K 68.82 USD | ₹12.40 0.15 USD | ₹12.92 0.16 USD | ₹984.32M 11.91M USD | 33.62 | ₹0.37 0.004 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.99 0.02 USD |
0
|
₹983.67M 11.9M USD | ₹715.00 8.65 USD | ₹1.90 0.02 USD | ₹2.03 0.02 USD | ₹983.67M 11.9M USD | 0 | -₹21.17 -0.2 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹170.35 2.06 USD |
-6.4
|
₹981.22M 11.87M USD | ₹3.74K 45.21 USD | ₹169.00 2.04 USD | ₹180.10 2.18 USD | ₹981.22M 11.87M USD | 7.92 | ₹21.49 0.26 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹52.10 0.63 USD |
-5.26
|
₹979.76M 11.85M USD | ₹2.37K 28.71 USD | ₹52.01 0.63 USD | ₹54.99 0.67 USD | ₹979.76M 11.85M USD | 24.46 | ₹2.13 0.03 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹39.23 0.47 USD |
-1.23
|
₹979.02M 11.84M USD | ₹179.00 2.17 USD | ₹39.23 0.47 USD | ₹40.88 0.49 USD | ₹979.02M 11.84M USD | 76.92 | ₹0.51 0.006 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹35.08 0.42 USD |
-2.15
|
₹974.91M 11.79M USD | ₹3.26K 39.38 USD | ₹34.77 0.42 USD | ₹35.99 0.44 USD | ₹974.91M 11.79M USD | 7.01 | ₹5.00 0.06 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹80.10 0.97 USD |
-3.7
|
₹973.97M 11.78M USD | ₹9.58K 115.85 USD | ₹79.30 0.96 USD | ₹83.61 1.01 USD | ₹973.97M 11.78M USD | 21.30 | ₹3.76 0.05 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹106.00 1.28 USD |
-3.77
|
₹971.86M 11.76M USD | ₹456.00 5.52 USD | ₹106.00 1.28 USD | ₹108.00 1.31 USD | ₹971.86M 11.76M USD | 36.42 | ₹2.91 0.04 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹406.30 4.92 USD |
-2.68
|
₹971.17M 11.75M USD | ₹225.00 2.72 USD | ₹402.60 4.87 USD | ₹422.00 5.11 USD | ₹971.17M 11.75M USD | 0 | -₹22.80 -0.2 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹29.13 0.35 USD |
-1.42
|
₹965.24M 11.68M USD | ₹53.73K 649.98 USD | ₹27.80 0.34 USD | ₹29.69 0.36 USD | ₹965.24M 11.68M USD | 0 | -₹2.43 -0.02 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹51.24 0.62 USD |
-4.95
|
₹963.58M 11.66M USD | ₹611.00 7.39 USD | ₹51.24 0.62 USD | ₹54.99 0.67 USD | ₹963.58M 11.66M USD | 24.05 | ₹2.13 0.03 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹29.00 0.35 USD |
-1.79
|
₹960.93M 11.63M USD | ₹1.39K 16.79 USD | ₹28.00 0.34 USD | ₹29.37 0.36 USD | ₹960.93M 11.63M USD | 0 | -₹9.02 -0.1 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹39.57 0.48 USD |
-4.99
|
₹956.80M 11.58M USD | ₹436.00 5.27 USD | ₹39.57 0.48 USD | ₹40.90 0.49 USD | ₹956.80M 11.58M USD | 5.29 | ₹7.47 0.09 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹815.00 9.86 USD |
0
|
₹956.70M 11.57M USD | ₹3.00 0.04 USD | ₹815.00 9.86 USD | ₹815.00 9.86 USD | ₹956.70M 11.57M USD | 28.79 | ₹28.30 0.34 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.33 0.09 USD |
-2.79
|
₹956.29M 11.57M USD | ₹88.08K 1.07K USD | ₹7.25 0.09 USD | ₹7.75 0.09 USD | ₹956.29M 11.57M USD | 0 | ₹0.00 0 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹64.59 0.78 USD |
-3.68
|
₹955.93M 11.57M USD | ₹20.90K 252.9 USD | ₹63.50 0.77 USD | ₹70.44 0.85 USD | ₹955.93M 11.57M USD | 16.95 | ₹3.81 0.05 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹64.51 0.78 USD |
-4.16
|
₹954.75M 11.55M USD | ₹825.00 9.98 USD | ₹64.10 0.78 USD | ₹68.39 0.83 USD | ₹954.75M 11.55M USD | 16.93 | ₹3.81 0.05 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹47.85 0.58 USD |
-0.83
|
₹953.26M 11.53M USD | ₹1.29K 15.66 USD | ₹43.00 0.52 USD | ₹49.00 0.59 USD | ₹953.26M 11.53M USD | 21.07 | ₹2.27 0.03 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.15 0.12 USD |
-6.8
|
₹951.56M 11.51M USD | ₹19.54K 236.4 USD | ₹10.00 0.12 USD | ₹11.76 0.14 USD | ₹951.56M 11.51M USD | 84.58 | ₹0.12 0.001 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹115.00 1.39 USD |
-2.83
|
₹948.29M 11.47M USD | ₹210.00 2.54 USD | ₹115.00 1.39 USD | ₹119.15 1.44 USD | ₹948.29M 11.47M USD | 16.81 | ₹6.84 0.08 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.35 0.22 USD |
-6.85
|
₹945.80M 11.44M USD | ₹185.00 2.24 USD | ₹18.11 0.22 USD | ₹18.40 0.22 USD | ₹945.80M 11.44M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.43 0.13 USD |
-1.51
|
₹945.24M 11.44M USD | ₹14.54K 175.85 USD | ₹10.11 0.12 USD | ₹10.99 0.13 USD | ₹945.24M 11.44M USD | 13.03 | ₹0.80 0.009 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹51.21 0.62 USD |
-4.24
|
₹944.18M 11.42M USD | ₹11.33K 137.1 USD | ₹51.02 0.62 USD | ₹55.90 0.68 USD | ₹944.18M 11.42M USD | 34.60 | ₹1.48 0.02 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹23.93 0.29 USD |
-0.25
|
₹943.73M 11.42M USD | ₹25.73K 311.24 USD | ₹23.20 0.28 USD | ₹24.15 0.29 USD | ₹943.73M 11.42M USD | 8.76 | ₹2.73 0.03 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.00 0.05 USD |
-1.23
|
₹942.76M 11.41M USD | ₹380.86K 4.61K USD | ₹3.99 0.05 USD | ₹4.18 0.05 USD | ₹942.76M 11.41M USD | 0 | -₹4.92 -0.05 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹24.15 0.29 USD |
-2.5
|
₹942.28M 11.4M USD | ₹28.63K 346.36 USD | ₹24.15 0.29 USD | ₹24.79 0.3 USD | ₹942.28M 11.4M USD | 0.62 | ₹38.43 0.46 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹196.25 2.37 USD |
-2.31
|
₹941.10M 11.39M USD | ₹490.00 5.93 USD | ₹195.05 2.36 USD | ₹196.30 2.37 USD | ₹941.10M 11.39M USD | 17.15 | ₹11.44 0.14 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹104.35 1.26 USD |
-1.37
|
₹939.49M 11.37M USD | ₹2.54K 30.75 USD | ₹103.55 1.25 USD | ₹110.95 1.34 USD | ₹939.49M 11.37M USD | 21.96 | ₹4.75 0.06 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹48.69 0.59 USD |
-5
|
₹933.23M 11.29M USD | ₹1.13K 13.71 USD | ₹48.69 0.59 USD | ₹50.00 0.6 USD | ₹933.23M 11.29M USD | 28.47 | ₹1.71 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹24.02 0.29 USD |
-3.92
|
₹930.23M 11.25M USD | ₹350.00 4.23 USD | ₹24.00 0.29 USD | ₹24.50 0.3 USD | ₹930.23M 11.25M USD | 61.58 | ₹0.39 0.004 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹927.84M 11.23M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹927.84M 11.23M USD | 50.29 | ₹1.71 0.02 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹177.05 2.14 USD |
0
|
₹924.38M 11.18M USD | ₹17.00 0.21 USD | ₹176.00 2.13 USD | ₹193.85 2.35 USD | ₹924.38M 11.18M USD | 33.21 | ₹5.33 0.06 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.60 0.59 USD |
-2.8
|
₹923.40M 11.17M USD | ₹641.00 7.76 USD | ₹48.60 0.59 USD | ₹50.05 0.61 USD | ₹923.40M 11.17M USD | 13.69 | ₹3.55 0.04 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹47.88 0.58 USD |
-5
|
₹917.70M 11.1M USD | ₹9.98K 120.71 USD | ₹47.88 0.58 USD | ₹50.49 0.61 USD | ₹917.70M 11.1M USD | 28.00 | ₹1.71 0.02 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹103.80 1.26 USD |
+0.1
|
₹914.24M 11.06M USD | ₹14.58K 176.39 USD | ₹98.52 1.19 USD | ₹108.41 1.31 USD | ₹914.24M 11.06M USD | 144.16 | ₹0.72 0.008 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹300.00 3.63 USD |
-2.88
|
₹912.00M 11.03M USD | ₹879.00 10.63 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹912.00M 11.03M USD | 10.53 | ₹28.48 0.34 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹8.93 0.11 USD |
-0.78
|
₹910.83M 11.02M USD | ₹31.07K 375.91 USD | ₹8.90 0.11 USD | ₹9.40 0.11 USD | ₹910.83M 11.02M USD | 63.78 | ₹0.14 0.001 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹26.41 0.32 USD |
-9.99
|
₹907.71M 10.98M USD | ₹44.76K 541.55 USD | ₹26.41 0.32 USD | ₹29.92 0.36 USD | ₹907.71M 10.98M USD | 28.09 | ₹0.94 0.01 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹147.55 1.79 USD |
0
|
₹907.40M 10.98M USD | ₹1.85K 22.43 USD | ₹140.60 1.7 USD | ₹149.95 1.81 USD | ₹907.40M 10.98M USD | 13.66 | ₹10.80 0.13 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹160.25 1.94 USD |
-4.98
|
₹905.41M 10.95M USD | ₹200.00 2.42 USD | ₹160.25 1.94 USD | ₹160.25 1.94 USD | ₹905.41M 10.95M USD | 9.56 | ₹16.76 0.2 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.36 0.09 USD |
-3.79
|
₹904.97M 10.95M USD | ₹114.07K 1.38K USD | ₹7.30 0.09 USD | ₹7.82 0.09 USD | ₹904.97M 10.95M USD | 18.39 | ₹0.40 0.004 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹131.00 1.58 USD |
-6.43
|
₹902.94M 10.92M USD | ₹359.00 4.34 USD | ₹130.00 1.57 USD | ₹133.00 1.61 USD | ₹902.94M 10.92M USD | 32.83 | ₹3.99 0.05 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹178.00 2.15 USD |
-0.5
|
₹902.05M 10.91M USD | ₹1.26K 15.24 USD | ₹174.20 2.11 USD | ₹178.05 2.15 USD | ₹902.05M 10.91M USD | 14.49 | ₹12.28 0.15 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹186.95 2.26 USD |
+1.49
|
₹899.23M 10.88M USD | ₹696.00 8.42 USD | ₹174.00 2.11 USD | ₹188.90 2.29 USD | ₹899.23M 10.88M USD | 15.12 | ₹12.36 0.15 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹15.40 0.19 USD |
-1.97
|
₹898.83M 10.87M USD | ₹2.77K 33.54 USD | ₹15.40 0.19 USD | ₹15.40 0.19 USD | ₹898.83M 10.87M USD | 0 | -₹32.93 -0.3 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹95.82 1.16 USD |
+3.11
|
₹898.10M 10.87M USD | ₹15.84K 191.6 USD | ₹89.50 1.08 USD | ₹96.40 1.17 USD | ₹898.10M 10.87M USD | 16.81 | ₹5.70 0.07 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹242.55 2.93 USD |
+0.39
|
₹897.44M 10.86M USD | ₹815.00 9.86 USD | ₹241.20 2.92 USD | ₹245.00 2.96 USD | ₹897.44M 10.86M USD | 11.76 | ₹20.62 0.25 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹66.00 0.8 USD |
0
|
₹888.33M 10.75M USD | ₹3.50K 42.34 USD | ₹65.00 0.79 USD | ₹66.00 0.8 USD | ₹888.33M 10.75M USD | 10.74 | ₹6.14 0.07 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹17.44 0.21 USD |
-0.68
|
₹888.10M 10.74M USD | ₹156.60K 1.89K USD | ₹16.66 0.2 USD | ₹18.41 0.22 USD | ₹888.10M 10.74M USD | 10.76 | ₹1.62 0.02 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹740.00 8.95 USD |
-0.76
|
₹888.00M 10.74M USD | ₹108.00 1.31 USD | ₹740.00 8.95 USD | ₹745.65 9.02 USD | ₹888.00M 10.74M USD | 21.33 | ₹34.69 0.42 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹80.45 0.97 USD |
-4.96
|
₹886.60M 10.73M USD | ₹9.10K 110.12 USD | ₹80.45 0.97 USD | ₹85.00 1.03 USD | ₹886.60M 10.73M USD | 11.98 | ₹6.71 0.08 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹82.14 0.99 USD |
-2.97
|
₹886.13M 10.72M USD | ₹1.90K 22.94 USD | ₹82.10 0.99 USD | ₹86.00 1.04 USD | ₹886.13M 10.72M USD | 0 | -₹0.39 -0.004 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.65 0.03 USD |
-2.57
|
₹882.33M 10.67M USD | ₹127.19K 1.54K USD | ₹2.64 0.03 USD | ₹2.77 0.03 USD | ₹882.33M 10.67M USD | 10.19 | ₹0.26 0.003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹128.25 1.55 USD |
-5
|
₹882.27M 10.67M USD | ₹34.00 0.41 USD | ₹128.25 1.55 USD | ₹128.25 1.55 USD | ₹882.27M 10.67M USD | 12.79 | ₹10.02 0.12 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.32 0.21 USD |
-1.48
|
₹881.99M 10.67M USD | ₹8.02K 96.98 USD | ₹16.91 0.2 USD | ₹18.19 0.22 USD | ₹881.99M 10.67M USD | 10.69 | ₹1.62 0.02 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹35.19 0.43 USD |
-4.74
|
₹880.32M 10.65M USD | ₹32.30K 390.75 USD | ₹35.10 0.42 USD | ₹40.95 0.5 USD | ₹880.32M 10.65M USD | 6.18 | ₹5.69 0.07 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹66.77 0.81 USD |
-1.81
|
₹879.69M 10.64M USD | ₹3.32K 40.19 USD | ₹66.50 0.8 USD | ₹72.78 0.88 USD | ₹879.69M 10.64M USD | 39.98 | ₹1.67 0.02 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹25.84 0.31 USD |
-4.97
|
₹879.13M 10.64M USD | ₹530.00 6.41 USD | ₹25.84 0.31 USD | ₹25.84 0.31 USD | ₹879.13M 10.64M USD | 0 | -₹0.13 -0.001 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.46 0.02 USD |
0
|
₹873.17M 10.56M USD | ₹453.03K 5.48K USD | ₹1.46 0.02 USD | ₹1.54 0.02 USD | ₹873.17M 10.56M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.25 0.78 USD |
+0.55
|
₹871.51M 10.54M USD | ₹466.00 5.64 USD | ₹57.50 0.7 USD | ₹70.80 0.86 USD | ₹871.51M 10.54M USD | 94.48 | ₹0.68 0.008 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹336.70 4.07 USD |
+0.21
|
₹870.09M 10.53M USD | ₹239.00 2.89 USD | ₹325.00 3.93 USD | ₹336.70 4.07 USD | ₹870.09M 10.53M USD | 10.11 | ₹33.28 0.4 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.47 0.03 USD |
-0.8
|
₹870.00M 10.53M USD | ₹19.87K 240.37 USD | ₹2.37 0.03 USD | ₹2.50 0.03 USD | ₹870.00M 10.53M USD | 49.39 | ₹0.05 0.0006 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹80.49 0.97 USD |
-0.26
|
₹869.02M 10.51M USD | ₹24.00 0.29 USD | ₹75.90 0.92 USD | ₹81.72 0.99 USD | ₹869.02M 10.51M USD | 35.77 | ₹2.25 0.03 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹39.18 0.47 USD |
-1.66
|
₹868.23M 10.5M USD | ₹284.00 3.44 USD | ₹38.22 0.46 USD | ₹39.18 0.47 USD | ₹868.23M 10.5M USD | 42.58 | ₹0.92 0.01 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹67.50 0.82 USD |
0
|
₹865.94M 10.48M USD | ₹2.00K 24.2 USD | ₹64.60 0.78 USD | ₹67.50 0.82 USD | ₹865.94M 10.48M USD | 54.00 | ₹1.25 0.02 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹961.95 11.64 USD |
-2
|
₹865.76M 10.47M USD | ₹2.00 0.02 USD | ₹961.95 11.64 USD | ₹961.95 11.64 USD | ₹865.76M 10.47M USD | 42.09 | ₹22.85 0.28 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹55.50 0.67 USD |
-6.99
|
₹862.70M 10.44M USD | ₹1.96K 23.71 USD | ₹55.11 0.67 USD | ₹60.90 0.74 USD | ₹862.70M 10.44M USD | 0 | -₹0.17 -0.002 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹335.00 4.05 USD |
0
|
₹861.95M 10.43M USD | ₹1.00 0.01 USD | ₹335.00 4.05 USD | ₹335.00 4.05 USD | ₹861.95M 10.43M USD | 328.43 | ₹1.02 0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.44 0.03 USD |
-1.21
|
₹859.43M 10.4M USD | ₹124.52K 1.51K USD | ₹2.38 0.03 USD | ₹2.50 0.03 USD | ₹859.43M 10.4M USD | 48.79 | ₹0.05 0.0006 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹223.00 2.7 USD |
-3.04
|
₹856.32M 10.36M USD | ₹296.00 3.58 USD | ₹210.60 2.55 USD | ₹223.00 2.7 USD | ₹856.32M 10.36M USD | 9.90 | ₹22.52 0.27 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹38.56 0.47 USD |
-2.53
|
₹854.49M 10.34M USD | ₹10.95K 132.53 USD | ₹37.60 0.45 USD | ₹40.50 0.49 USD | ₹854.49M 10.34M USD | 41.91 | ₹0.92 0.01 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.92 0.05 USD |
0
|
₹854.24M 10.33M USD | ₹20.97K 253.69 USD | ₹3.90 0.05 USD | ₹3.98 0.05 USD | ₹854.24M 10.33M USD | 15.07 | ₹0.26 0.003 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.23 0.09 USD |
+6.32
|
₹853.19M 10.32M USD | ₹66.14K 800.16 USD | ₹6.75 0.08 USD | ₹7.35 0.09 USD | ₹853.19M 10.32M USD | 14.75 | ₹0.49 0.005 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹149.50 1.81 USD |
+3.53
|
₹850.65M 10.29M USD | ₹511.00 6.18 USD | ₹135.90 1.64 USD | ₹151.60 1.83 USD | ₹850.65M 10.29M USD | 12.71 | ₹11.76 0.14 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹33.07 0.4 USD |
0
|
₹849.00M 10.27M USD | ₹8.30K 100.42 USD | ₹31.50 0.38 USD | ₹33.07 0.4 USD | ₹849.00M 10.27M USD | 53.33 | ₹0.62 0.007 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹61.08 0.74 USD |
-2.49
|
₹847.59M 10.25M USD | ₹6.11K 73.97 USD | ₹60.00 0.73 USD | ₹62.69 0.76 USD | ₹847.59M 10.25M USD | 10.62 | ₹5.75 0.07 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹83.04 1 USD |
-0.4
|
₹845.56M 10.23M USD | ₹117.00 1.42 USD | ₹83.00 1 USD | ₹84.71 1.02 USD | ₹845.56M 10.23M USD | 33.21 | ₹2.50 0.03 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹59.90 0.72 USD |
-1.27
|
₹844.07M 10.21M USD | ₹26.47K 320.24 USD | ₹58.35 0.71 USD | ₹62.30 0.75 USD | ₹844.07M 10.21M USD | 17.26 | ₹3.47 0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.87 0.05 USD |
-2.03
|
₹843.34M 10.2M USD | ₹8.71K 105.42 USD | ₹3.83 0.05 USD | ₹4.09 0.05 USD | ₹843.34M 10.2M USD | 14.88 | ₹0.26 0.003 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.48 0.13 USD |
-1.6
|
₹842.67M 10.19M USD | ₹193.85K 2.35K USD | ₹10.00 0.12 USD | ₹10.95 0.13 USD | ₹842.67M 10.19M USD | 0.87 | ₹11.99 0.15 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹55.74 0.67 USD |
-0.52
|
₹841.67M 10.18M USD | ₹4.30K 52.03 USD | ₹54.01 0.65 USD | ₹56.00 0.68 USD | ₹841.67M 10.18M USD | 6.39 | ₹8.71 0.11 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.23 0.28 USD |
-1.69
|
₹841.62M 10.18M USD | ₹100.38K 1.21K USD | ₹22.90 0.28 USD | ₹24.15 0.29 USD | ₹841.62M 10.18M USD | 4.62 | ₹5.02 0.06 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹272.15 3.29 USD |
+0.74
|
₹840.86M 10.17M USD | ₹4.07K 49.28 USD | ₹265.70 3.21 USD | ₹283.00 3.42 USD | ₹840.86M 10.17M USD | 0 | -₹7.14 -0.08 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹38.77 0.47 USD |
-4.84
|
₹835.15M 10.1M USD | ₹27.13K 328.19 USD | ₹38.50 0.47 USD | ₹40.80 0.49 USD | ₹835.15M 10.1M USD | 0 | ₹0.00 0 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.73 0.09 USD |
-4.92
|
₹834.63M 10.1M USD | ₹17.27K 208.93 USD | ₹7.73 0.09 USD | ₹7.99 0.1 USD | ₹834.63M 10.1M USD | 12.07 | ₹0.64 0.007 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.78 0.19 USD |
-2.17
|
₹834.21M 10.09M USD | ₹890.00 10.77 USD | ₹15.76 0.19 USD | ₹17.00 0.21 USD | ₹834.21M 10.09M USD | 2.97 | ₹5.30 0.06 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹6.25 0.08 USD |
-8.36
|
₹832.50M 10.07M USD | ₹118.25K 1.43K USD | ₹6.07 0.07 USD | ₹7.09 0.09 USD | ₹832.50M 10.07M USD | 3.74 | ₹1.67 0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹15.74 0.19 USD |
-3.38
|
₹832.10M 10.07M USD | ₹51.41K 621.94 USD | ₹15.67 0.19 USD | ₹16.59 0.2 USD | ₹832.10M 10.07M USD | 2.96 | ₹5.30 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
