Pagina di risultati 34 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.31 0.08 USD |
-3.96
|
₹1.21B 14.59M USD | ₹7.11K 86.02 USD | ₹6.04 0.07 USD | ₹6.51 0.08 USD | ₹1.21B 14.59M USD | 631.00 | ₹0.01 0.0001 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹198.00 2.4 USD |
-4.78
|
₹1.20B 14.56M USD | ₹3.71K 44.85 USD | ₹190.00 2.3 USD | ₹204.00 2.47 USD | ₹1.20B 14.56M USD | 13.12 | ₹15.09 0.18 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,300.75 15.74 USD |
-5
|
₹1.20B 14.51M USD | ₹199.00 2.41 USD | ₹1,300.75 15.74 USD | ₹1,333.05 16.13 USD | ₹1.20B 14.51M USD | 66.91 | ₹19.44 0.24 USD | ||
| Garnet International Limited GARNETINT.BO | ₹61.00 0.74 USD |
+2.57
|
₹1.20B 14.49M USD | ₹48.29K 584.18 USD | ₹60.00 0.73 USD | ₹62.99 0.76 USD | ₹1.20B 14.49M USD | 25.20 | ₹2.42 0.03 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.75 0.18 USD |
+3.22
|
₹1.20B 14.48M USD | ₹75.83K 917.43 USD | ₹13.60 0.16 USD | ₹14.95 0.18 USD | ₹1.20B 14.48M USD | 36.87 | ₹0.40 0.004 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹77.00 0.93 USD |
+0.08
|
₹1.20B 14.48M USD | ₹2.16K 26.16 USD | ₹76.00 0.92 USD | ₹80.40 0.97 USD | ₹1.20B 14.48M USD | 0 | -₹0.20 -0.002 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹66.66 0.81 USD |
-1.27
|
₹1.20B 14.47M USD | ₹12.72K 153.85 USD | ₹63.95 0.77 USD | ₹67.86 0.82 USD | ₹1.20B 14.47M USD | 23.80 | ₹2.80 0.03 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹98.21 1.19 USD |
-1.7
|
₹1.19B 14.45M USD | ₹6.74K 81.53 USD | ₹97.70 1.18 USD | ₹99.08 1.2 USD | ₹1.19B 14.45M USD | 23.00 | ₹4.27 0.05 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹43.00 0.52 USD |
-2.27
|
₹1.19B 14.44M USD | ₹375.00 4.54 USD | ₹42.37 0.51 USD | ₹43.50 0.53 USD | ₹1.19B 14.44M USD | 70.49 | ₹0.61 0.007 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹42.75 0.52 USD |
-4.98
|
₹1.19B 14.35M USD | ₹33.00 0.4 USD | ₹42.75 0.52 USD | ₹44.99 0.54 USD | ₹1.19B 14.35M USD | 70.08 | ₹0.61 0.007 USD | ||
| Mauria Udyog Limited MUL.BO | ₹8.85 0.11 USD |
-1.45
|
₹1.18B 14.26M USD | ₹82.08K 992.98 USD | ₹8.08 0.1 USD | ₹9.16 0.11 USD | ₹1.18B 14.26M USD | 4.91 | ₹1.80 0.02 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹78.00 0.94 USD |
-0.36
|
₹1.18B 14.26M USD | ₹3.86K 46.64 USD | ₹77.25 0.93 USD | ₹79.00 0.96 USD | ₹1.18B 14.26M USD | 8.15 | ₹9.57 0.12 USD | ||
| Anka India Limited ANKIN.BO | ₹22.84 0.28 USD |
+4.96
|
₹1.18B 14.24M USD | ₹3.64K 44.07 USD | ₹21.65 0.26 USD | ₹22.84 0.28 USD | ₹1.18B 14.24M USD | 0 | -₹0.10 -0.001 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹492.40 5.96 USD |
-0.06
|
₹1.18B 14.24M USD | ₹526.00 6.36 USD | ₹481.25 5.82 USD | ₹493.00 5.96 USD | ₹1.18B 14.24M USD | 0 | -₹10.00 -0.1 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹75.90 0.92 USD |
0
|
₹1.18B 14.23M USD | ₹4.00 0.05 USD | ₹75.90 0.92 USD | ₹75.90 0.92 USD | ₹1.18B 14.23M USD | 0 | -₹1.90 -0.02 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹251.50 3.04 USD |
-3.57
|
₹1.17B 14.19M USD | ₹9.75K 118 USD | ₹248.15 3 USD | ₹261.95 3.17 USD | ₹1.17B 14.19M USD | 16.28 | ₹15.44 0.19 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹94.30 1.14 USD |
-0.62
|
₹1.17B 14.14M USD | ₹6.39K 77.27 USD | ₹93.10 1.13 USD | ₹102.00 1.23 USD | ₹1.17B 14.14M USD | 66.40 | ₹1.42 0.02 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.96 0.16 USD |
-0.31
|
₹1.17B 14.14M USD | ₹55.72K 674.11 USD | ₹12.13 0.15 USD | ₹13.69 0.17 USD | ₹1.17B 14.14M USD | 10.28 | ₹1.26 0.02 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹42.00 0.51 USD |
-0.83
|
₹1.17B 14.12M USD | ₹6.06K 73.27 USD | ₹41.20 0.5 USD | ₹42.80 0.52 USD | ₹1.17B 14.12M USD | 7.77 | ₹5.40 0.07 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹216.00 2.61 USD |
+4.6
|
₹1.17B 14.1M USD | ₹133.00 1.61 USD | ₹206.50 2.5 USD | ₹216.00 2.61 USD | ₹1.17B 14.1M USD | 51.06 | ₹4.23 0.05 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹44.79 0.54 USD |
+4.99
|
₹1.16B 14.07M USD | ₹17.04K 206.19 USD | ₹44.70 0.54 USD | ₹44.79 0.54 USD | ₹1.16B 14.07M USD | 0 | -₹0.15 -0.001 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹980.15 11.86 USD |
-0.69
|
₹1.15B 13.92M USD | ₹20.00 0.24 USD | ₹980.15 11.86 USD | ₹1,028.00 12.44 USD | ₹1.15B 13.92M USD | 34.96 | ₹28.03 0.34 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.66 0.15 USD |
+0.96
|
₹1.15B 13.88M USD | ₹17.82K 215.64 USD | ₹12.30 0.15 USD | ₹12.80 0.15 USD | ₹1.15B 13.88M USD | 16.44 | ₹0.77 0.009 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹123.65 1.5 USD |
-1.98
|
₹1.14B 13.85M USD | ₹683.00 8.26 USD | ₹123.65 1.5 USD | ₹123.65 1.5 USD | ₹1.14B 13.85M USD | 57.24 | ₹2.16 0.03 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.03 0.09 USD |
+1.88
|
₹1.14B 13.84M USD | ₹324.09K 3.92K USD | ₹7.03 0.09 USD | ₹7.03 0.09 USD | ₹1.14B 13.84M USD | 0 | -₹0.80 -0.009 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹28.95 0.35 USD |
+0.14
|
₹1.14B 13.81M USD | ₹18.81K 227.51 USD | ₹28.16 0.34 USD | ₹29.65 0.36 USD | ₹1.14B 13.81M USD | 12.80 | ₹2.26 0.03 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹64.41 0.78 USD |
-3
|
₹1.13B 13.71M USD | ₹4.71K 56.92 USD | ₹63.00 0.76 USD | ₹67.72 0.82 USD | ₹1.13B 13.71M USD | 0 | -₹0.13 -0.001 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.55 0.1 USD |
+1.43
|
₹1.13B 13.7M USD | ₹60.64K 733.58 USD | ₹8.44 0.1 USD | ₹9.05 0.11 USD | ₹1.13B 13.7M USD | 13.57 | ₹0.63 0.007 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹34.15 0.41 USD |
+2.46
|
₹1.13B 13.69M USD | ₹6.11K 73.92 USD | ₹33.18 0.4 USD | ₹38.39 0.46 USD | ₹1.13B 13.69M USD | 0 | -₹9.02 -0.1 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
+4.99
|
₹1.13B 13.67M USD | ₹802.00 9.7 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.98 0.41 USD |
+1.68
|
₹1.13B 13.62M USD | ₹53.84K 651.35 USD | ₹33.25 0.4 USD | ₹35.50 0.43 USD | ₹1.13B 13.62M USD | 99.94 | ₹0.34 0.004 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹49.00 0.59 USD |
+1.45
|
₹1.12B 13.58M USD | ₹280.00 3.39 USD | ₹49.00 0.59 USD | ₹49.49 0.6 USD | ₹1.12B 13.58M USD | 6.33 | ₹7.73 0.09 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹108.10 1.31 USD |
+0.65
|
₹1.12B 13.57M USD | ₹2.00 0.02 USD | ₹108.10 1.31 USD | ₹108.10 1.31 USD | ₹1.12B 13.57M USD | 10.19 | ₹10.60 0.13 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹21.90 0.26 USD |
-0.45
|
₹1.12B 13.56M USD | ₹21.59K 261.22 USD | ₹21.60 0.26 USD | ₹22.55 0.27 USD | ₹1.12B 13.56M USD | 26.07 | ₹0.84 0.01 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹107.45 1.3 USD |
+0.33
|
₹1.12B 13.52M USD | ₹7.04K 85.16 USD | ₹103.45 1.25 USD | ₹108.10 1.31 USD | ₹1.12B 13.52M USD | 12.59 | ₹8.53 0.1 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹165.50 2 USD |
-0.84
|
₹1.12B 13.52M USD | ₹2.02K 24.46 USD | ₹165.00 2 USD | ₹166.55 2.01 USD | ₹1.12B 13.52M USD | 11.73 | ₹14.10 0.17 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹21.69 0.26 USD |
+16.74
|
₹1.12B 13.49M USD | ₹29.29K 354.4 USD | ₹18.35 0.22 USD | ₹22.29 0.27 USD | ₹1.12B 13.49M USD | 23.32 | ₹0.93 0.01 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.84 0.08 USD |
+1.94
|
₹1.11B 13.46M USD | ₹219.28K 2.65K USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹1.11B 13.46M USD | 0 | -₹0.80 -0.009 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹100.00 1.21 USD |
0
|
₹1.11B 13.45M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹36.06 0.44 USD |
+5.32
|
₹1.11B 13.42M USD | ₹1.51K 18.22 USD | ₹34.41 0.42 USD | ₹37.00 0.45 USD | ₹1.11B 13.42M USD | 66.77 | ₹0.54 0.006 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.28 0.34 USD |
-3.52
|
₹1.10B 13.35M USD | ₹23.64K 286.03 USD | ₹28.21 0.34 USD | ₹29.45 0.36 USD | ₹1.10B 13.35M USD | 0.74 | ₹37.90 0.46 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹31.51 0.38 USD |
-1.38
|
₹1.10B 13.34M USD | ₹1.81K 21.85 USD | ₹31.50 0.38 USD | ₹32.99 0.4 USD | ₹1.10B 13.34M USD | 35.40 | ₹0.89 0.01 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹43.00 0.52 USD |
-6.22
|
₹1.10B 13.34M USD | ₹9.44K 114.16 USD | ₹41.00 0.5 USD | ₹53.00 0.64 USD | ₹1.10B 13.34M USD | 307.14 | ₹0.14 0.001 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹31.50 0.38 USD |
-1.62
|
₹1.10B 13.34M USD | ₹26.00 0.31 USD | ₹31.21 0.38 USD | ₹32.90 0.4 USD | ₹1.10B 13.34M USD | 35.39 | ₹0.89 0.01 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.45 0.34 USD |
-0.14
|
₹1.10B 13.33M USD | ₹1.03K 12.41 USD | ₹28.45 0.34 USD | ₹29.91 0.36 USD | ₹1.10B 13.33M USD | 72.94 | ₹0.39 0.004 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹32.30 0.39 USD |
+0.16
|
₹1.10B 13.3M USD | ₹308.00 3.73 USD | ₹30.64 0.37 USD | ₹32.32 0.39 USD | ₹1.10B 13.3M USD | 1076.66 | ₹0.03 0.0003 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.70 1.47 USD |
0
|
₹1.10B 13.25M USD | ₹15.00 0.18 USD | ₹121.70 1.47 USD | ₹121.70 1.47 USD | ₹1.10B 13.25M USD | 21.42 | ₹5.68 0.07 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹88.80 1.07 USD |
-1.21
|
₹1.09B 13.22M USD | ₹4.13K 49.97 USD | ₹86.80 1.05 USD | ₹89.90 1.09 USD | ₹1.09B 13.22M USD | 8.33 | ₹10.65 0.13 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹78.10 0.94 USD |
+0.14
|
₹1.09B 13.21M USD | ₹1.21K 14.6 USD | ₹78.00 0.94 USD | ₹79.80 0.97 USD | ₹1.09B 13.21M USD | 70.36 | ₹1.11 0.01 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹225.40 2.73 USD |
0
|
₹1.09B 13.13M USD | ₹35.00 0.42 USD | ₹225.40 2.73 USD | ₹225.40 2.73 USD | ₹1.09B 13.13M USD | 0 | -₹101.87 -1.2 USD | ||
| B & A Limited BNALTD.BO | ₹350.00 4.23 USD |
+0.82
|
₹1.08B 13.13M USD | ₹100.00 1.21 USD | ₹350.00 4.23 USD | ₹350.00 4.23 USD | ₹1.08B 13.13M USD | 0 | -₹12.71 -0.1 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹62.95 0.76 USD |
0
|
₹1.08B 13.12M USD | ₹1.50K 18.15 USD | ₹62.95 0.76 USD | ₹62.95 0.76 USD | ₹1.08B 13.12M USD | 34.77 | ₹1.81 0.02 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹104.22 1.26 USD |
-3.23
|
₹1.08B 13.08M USD | ₹8.17K 98.78 USD | ₹104.00 1.26 USD | ₹107.10 1.3 USD | ₹1.08B 13.08M USD | 9.83 | ₹10.60 0.13 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹43.10 0.52 USD |
-1.67
|
₹1.08B 13.04M USD | ₹24.43K 295.5 USD | ₹42.70 0.52 USD | ₹44.60 0.54 USD | ₹1.08B 13.04M USD | 8.65 | ₹4.98 0.06 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹25.50 0.31 USD |
+1.8
|
₹1.08B 13.03M USD | ₹4.85K 58.63 USD | ₹24.12 0.29 USD | ₹25.57 0.31 USD | ₹1.08B 13.03M USD | 11.53 | ₹2.21 0.03 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.30 0.04 USD |
-3.23
|
₹1.07B 12.97M USD | ₹13.27K 160.59 USD | ₹3.28 0.04 USD | ₹3.44 0.04 USD | ₹1.07B 12.97M USD | 9.70 | ₹0.34 0.004 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.51 0.16 USD |
-2.09
|
₹1.07B 12.93M USD | ₹14.81K 179.12 USD | ₹13.17 0.16 USD | ₹13.93 0.17 USD | ₹1.07B 12.93M USD | 37.52 | ₹0.36 0.004 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹13.50 0.16 USD |
-2.46
|
₹1.07B 12.92M USD | ₹323.00 3.91 USD | ₹13.40 0.16 USD | ₹13.84 0.17 USD | ₹1.07B 12.92M USD | 37.50 | ₹0.36 0.004 USD | ||
| MRP Agro Limited MRP.BO | ₹92.50 1.12 USD |
-1.6
|
₹1.06B 12.87M USD | ₹14.00K 169.38 USD | ₹89.50 1.08 USD | ₹93.60 1.13 USD | ₹1.06B 12.87M USD | 25.20 | ₹3.67 0.04 USD | ||
| Garnet Construction Limited GARNET.BO | ₹76.49 0.93 USD |
-5.17
|
₹1.06B 12.87M USD | ₹10.70K 129.44 USD | ₹73.20 0.89 USD | ₹82.00 0.99 USD | ₹1.06B 12.87M USD | 2.69 | ₹28.39 0.34 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹22.90 0.28 USD |
-2.35
|
₹1.06B 12.86M USD | ₹29.39K 355.56 USD | ₹22.47 0.27 USD | ₹23.51 0.28 USD | ₹1.06B 12.86M USD | 15.57 | ₹1.47 0.02 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹22.90 0.28 USD |
-2.72
|
₹1.06B 12.86M USD | ₹282.56K 3.42K USD | ₹22.02 0.27 USD | ₹23.44 0.28 USD | ₹1.06B 12.86M USD | 15.57 | ₹1.47 0.02 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹66.84 0.81 USD |
+2.83
|
₹1.06B 12.85M USD | ₹763.00 9.23 USD | ₹65.00 0.79 USD | ₹66.89 0.81 USD | ₹1.06B 12.85M USD | 4.87 | ₹13.72 0.17 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹180.40 2.18 USD |
+2.56
|
₹1.06B 12.81M USD | ₹26.00 0.31 USD | ₹180.40 2.18 USD | ₹184.70 2.23 USD | ₹1.06B 12.81M USD | 8.84 | ₹20.40 0.25 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹71.48 0.86 USD |
-1.27
|
₹1.06B 12.8M USD | ₹105.00 1.27 USD | ₹71.00 0.86 USD | ₹72.00 0.87 USD | ₹1.06B 12.8M USD | 13.26 | ₹5.39 0.07 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹40.00 0.48 USD |
+0.65
|
₹1.06B 12.8M USD | ₹606.00 7.33 USD | ₹39.74 0.48 USD | ₹40.00 0.48 USD | ₹1.06B 12.8M USD | 0 | -₹9.02 -0.1 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹5.09 0.06 USD |
-0.2
|
₹1.06B 12.79M USD | ₹2.52K 30.44 USD | ₹4.90 0.06 USD | ₹5.10 0.06 USD | ₹1.06B 12.79M USD | 28.27 | ₹0.18 0.002 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.00 0.04 USD |
+2.04
|
₹1.06B 12.78M USD | ₹180.36K 2.18K USD | ₹2.89 0.03 USD | ₹3.01 0.04 USD | ₹1.06B 12.78M USD | 0 | -₹0.56 -0.006 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.82 0.05 USD |
-0.52
|
₹1.06B 12.78M USD | ₹137.10K 1.66K USD | ₹3.80 0.05 USD | ₹3.87 0.05 USD | ₹1.06B 12.78M USD | 0 | -₹0.08 -0.0009 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹116.65 1.41 USD |
+1.04
|
₹1.06B 12.78M USD | ₹114.00 1.38 USD | ₹110.00 1.33 USD | ₹116.90 1.41 USD | ₹1.06B 12.78M USD | 21.56 | ₹5.41 0.07 USD | ||
| OBCL Limited OBCL.BO | ₹50.06 0.61 USD |
-2.8
|
₹1.06B 12.77M USD | ₹48.00 0.58 USD | ₹50.06 0.61 USD | ₹51.50 0.62 USD | ₹1.06B 12.77M USD | 0 | -₹3.71 -0.04 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹71.25 0.86 USD |
-1.54
|
₹1.05B 12.76M USD | ₹3.51K 42.49 USD | ₹71.15 0.86 USD | ₹72.78 0.88 USD | ₹1.05B 12.76M USD | 13.21 | ₹5.39 0.07 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹80.00 0.97 USD |
-2.78
|
₹1.05B 12.75M USD | ₹3.97K 47.99 USD | ₹79.00 0.96 USD | ₹84.70 1.02 USD | ₹1.05B 12.75M USD | 84.21 | ₹0.95 0.01 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹39.85 0.48 USD |
-0.4
|
₹1.05B 12.75M USD | ₹10.00 0.12 USD | ₹38.31 0.46 USD | ₹39.85 0.48 USD | ₹1.05B 12.75M USD | 0 | -₹9.02 -0.1 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹55.91 0.68 USD |
-0.57
|
₹1.05B 12.72M USD | ₹669.00 8.09 USD | ₹55.10 0.67 USD | ₹58.18 0.7 USD | ₹1.05B 12.72M USD | 33.68 | ₹1.66 0.02 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹5.06 0.06 USD |
-1.75
|
₹1.05B 12.72M USD | ₹76.16K 921.46 USD | ₹4.61 0.06 USD | ₹5.10 0.06 USD | ₹1.05B 12.72M USD | 28.11 | ₹0.18 0.002 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.94 0.06 USD |
-1.01
|
₹1.05B 12.68M USD | ₹37.08K 448.61 USD | ₹4.85 0.06 USD | ₹4.99 0.06 USD | ₹1.05B 12.68M USD | 0 | -₹0.43 -0.005 USD | ||
| Addi Industries Limited ADDIND.BO | ₹97.00 1.17 USD |
+0.18
|
₹1.05B 12.67M USD | ₹210.00 2.54 USD | ₹97.00 1.17 USD | ₹103.84 1.26 USD | ₹1.05B 12.67M USD | 44.29 | ₹2.19 0.03 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹6.98 0.08 USD |
-1.13
|
₹1.04B 12.59M USD | ₹5.35K 64.74 USD | ₹6.61 0.08 USD | ₹7.13 0.09 USD | ₹1.04B 12.59M USD | 0 | -₹0.87 -0.01 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹41.70 0.5 USD |
-2.64
|
₹1.04B 12.59M USD | ₹2.74K 33.09 USD | ₹39.00 0.47 USD | ₹42.83 0.52 USD | ₹1.04B 12.59M USD | 81.76 | ₹0.51 0.006 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹50.60 0.61 USD |
-1.79
|
₹1.04B 12.56M USD | ₹27.47K 332.37 USD | ₹50.35 0.61 USD | ₹54.10 0.65 USD | ₹1.04B 12.56M USD | 12.94 | ₹3.91 0.05 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹80.00 0.97 USD |
+11.1
|
₹1.04B 12.53M USD | ₹59.00 0.71 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.04B 12.53M USD | 6.87 | ₹11.63 0.14 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹2.94 0.04 USD |
+0.68
|
₹1.04B 12.53M USD | ₹12.43K 150.41 USD | ₹2.94 0.04 USD | ₹3.00 0.04 USD | ₹1.04B 12.53M USD | 0 | -₹0.56 -0.006 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹54.90 0.66 USD |
-2.14
|
₹1.03B 12.49M USD | ₹155.00 1.88 USD | ₹54.90 0.66 USD | ₹60.25 0.73 USD | ₹1.03B 12.49M USD | 33.07 | ₹1.66 0.02 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹20.04 0.24 USD |
+2.98
|
₹1.03B 12.48M USD | ₹12.22K 147.85 USD | ₹18.66 0.23 USD | ₹20.15 0.24 USD | ₹1.03B 12.48M USD | 21.31 | ₹0.94 0.01 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹887.00 10.73 USD |
-0.71
|
₹1.03B 12.47M USD | ₹6.00 0.07 USD | ₹871.00 10.54 USD | ₹887.00 10.73 USD | ₹1.03B 12.47M USD | 17.92 | ₹49.49 0.6 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹54.99 0.67 USD |
+0.79
|
₹1.03B 12.47M USD | ₹13.81K 167.13 USD | ₹53.00 0.64 USD | ₹58.40 0.71 USD | ₹1.03B 12.47M USD | 24.88 | ₹2.21 0.03 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹118.00 1.43 USD |
-1.09
|
₹1.03B 12.46M USD | ₹2.48K 29.98 USD | ₹115.25 1.39 USD | ₹122.00 1.48 USD | ₹1.03B 12.46M USD | 18.58 | ₹6.35 0.08 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹112.05 1.36 USD |
-3.61
|
₹1.03B 12.43M USD | ₹2.33K 28.14 USD | ₹110.00 1.33 USD | ₹117.95 1.43 USD | ₹1.03B 12.43M USD | 46.30 | ₹2.42 0.03 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹51.40 0.62 USD |
-2.61
|
₹1.02B 12.39M USD | ₹34.00 0.41 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹1.02B 12.39M USD | 18.62 | ₹2.76 0.03 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹190.00 2.3 USD |
+0.72
|
₹1.02B 12.35M USD | ₹2.26K 27.28 USD | ₹183.65 2.22 USD | ₹193.00 2.33 USD | ₹1.02B 12.35M USD | 55.71 | ₹3.41 0.04 USD | ||
| Standard Industries Limited SIL.BO | ₹15.79 0.19 USD |
0
|
₹1.02B 12.29M USD | ₹1.52K 18.37 USD | ₹15.56 0.19 USD | ₹16.45 0.2 USD | ₹1.02B 12.29M USD | 0 | -₹3.03 -0.03 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹194.30 2.35 USD |
+5
|
₹1.01B 12.27M USD | ₹22.00 0.27 USD | ₹180.00 2.18 USD | ₹194.30 2.35 USD | ₹1.01B 12.27M USD | 22.77 | ₹8.53 0.1 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.51 0.37 USD |
-0.29
|
₹1.01B 12.25M USD | ₹10.26K 124.14 USD | ₹29.98 0.36 USD | ₹33.94 0.41 USD | ₹1.01B 12.25M USD | 0 | -₹50.66 -0.6 USD | ||
| Standard Industries Limited SIL.NS | ₹15.73 0.19 USD |
-1.63
|
₹1.01B 12.24M USD | ₹13.10K 158.54 USD | ₹15.55 0.19 USD | ₹15.97 0.19 USD | ₹1.01B 12.24M USD | 0 | -₹3.03 -0.03 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹4.96 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||