Sonuç Sayfası 34 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mauria Udyog Limited MUL.BO | ₹9.07 0.11 USD |
+0.33
|
₹1.21B 14.62M USD | ₹21.77K 263.36 USD | ₹8.60 0.1 USD | ₹9.20 0.11 USD | ₹1.21B 14.62M USD | 5.03 | ₹1.80 0.02 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.30 0.08 USD |
-1.25
|
₹1.20B 14.57M USD | ₹14.20K 171.77 USD | ₹6.08 0.07 USD | ₹6.58 0.08 USD | ₹1.20B 14.57M USD | 630.00 | ₹0.01 0.0001 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹59.31 0.72 USD |
+10
|
₹1.20B 14.51M USD | ₹60.40K 730.79 USD | ₹55.01 0.67 USD | ₹59.31 0.72 USD | ₹1.20B 14.51M USD | 19.63 | ₹3.02 0.04 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹125.00 1.51 USD |
+1.79
|
₹1.20B 14.5M USD | ₹1.45K 17.54 USD | ₹124.05 1.5 USD | ₹131.15 1.59 USD | ₹1.20B 14.5M USD | 18.54 | ₹6.74 0.08 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹77.10 0.93 USD |
-0.53
|
₹1.20B 14.5M USD | ₹1.03K 12.45 USD | ₹75.57 0.91 USD | ₹77.20 0.93 USD | ₹1.20B 14.5M USD | 0 | -₹0.20 -0.002 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹90.23 1.09 USD |
+1.18
|
₹1.20B 14.48M USD | ₹4.45K 53.89 USD | ₹90.23 1.09 USD | ₹93.63 1.13 USD | ₹1.20B 14.48M USD | 98.07 | ₹0.92 0.01 USD | ||
| Premco Global Limited PREMCO.BO | ₹361.50 4.37 USD |
0
|
₹1.19B 14.45M USD | ₹1.00 0.01 USD | ₹361.50 4.37 USD | ₹361.50 4.37 USD | ₹1.19B 14.45M USD | 19.96 | ₹18.11 0.22 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.24 0.08 USD |
-0.95
|
₹1.19B 14.43M USD | ₹405.00 4.9 USD | ₹6.00 0.07 USD | ₹6.58 0.08 USD | ₹1.19B 14.43M USD | 624.00 | ₹0.01 0.0001 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹120.20 1.45 USD |
-1.31
|
₹1.18B 14.28M USD | ₹923.00 11.17 USD | ₹120.10 1.45 USD | ₹124.00 1.5 USD | ₹1.18B 14.28M USD | 12.10 | ₹9.93 0.12 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,005.00 12.16 USD |
+0.5
|
₹1.18B 14.27M USD | ₹2.00 0.02 USD | ₹993.00 12.01 USD | ₹1,005.00 12.16 USD | ₹1.18B 14.27M USD | 35.89 | ₹28.00 0.34 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.24 0.09 USD |
+1.97
|
₹1.18B 14.25M USD | ₹102.99K 1.25K USD | ₹7.24 0.09 USD | ₹7.24 0.09 USD | ₹1.18B 14.25M USD | 0 | -₹0.80 -0.009 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.50 0.18 USD |
+0.62
|
₹1.18B 14.24M USD | ₹137.43K 1.66K USD | ₹13.90 0.17 USD | ₹14.99 0.18 USD | ₹1.18B 14.24M USD | 36.25 | ₹0.40 0.004 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹96.70 1.17 USD |
-0.51
|
₹1.18B 14.23M USD | ₹1.23K 14.86 USD | ₹96.30 1.17 USD | ₹98.00 1.19 USD | ₹1.18B 14.23M USD | 22.64 | ₹4.27 0.05 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.53 0.15 USD |
-1.8
|
₹1.17B 14.21M USD | ₹3.34K 40.41 USD | ₹12.50 0.15 USD | ₹12.84 0.16 USD | ₹1.17B 14.21M USD | 96.38 | ₹0.13 0.001 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹489.00 5.92 USD |
+2.07
|
₹1.17B 14.14M USD | ₹42.00 0.51 USD | ₹480.00 5.81 USD | ₹490.75 5.94 USD | ₹1.17B 14.14M USD | 0 | -₹10.01 -0.1 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹69.00 0.83 USD |
-1.3
|
₹1.17B 14.12M USD | ₹684.00 8.28 USD | ₹69.00 0.83 USD | ₹70.01 0.85 USD | ₹1.17B 14.12M USD | 0 | ₹0.00 0 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹76.99 0.93 USD |
-0.26
|
₹1.16B 14.07M USD | ₹3.31K 40.06 USD | ₹76.61 0.93 USD | ₹77.57 0.94 USD | ₹1.16B 14.07M USD | 8.04 | ₹9.57 0.12 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹30.00 0.36 USD |
+0.44
|
₹1.16B 14.06M USD | ₹6.57K 79.44 USD | ₹28.80 0.35 USD | ₹30.47 0.37 USD | ₹1.16B 14.06M USD | 76.92 | ₹0.39 0.004 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.10 0.09 USD |
+1.87
|
₹1.16B 13.98M USD | ₹60.46K 731.43 USD | ₹7.10 0.09 USD | ₹7.10 0.09 USD | ₹1.16B 13.98M USD | 0 | -₹0.80 -0.009 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹247.60 3 USD |
+4.98
|
₹1.15B 13.97M USD | ₹9.39K 113.57 USD | ₹230.05 2.78 USD | ₹247.60 3 USD | ₹1.15B 13.97M USD | 16.02 | ₹15.45 0.19 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹213.50 2.58 USD |
+4.03
|
₹1.15B 13.94M USD | ₹109.00 1.32 USD | ₹213.50 2.58 USD | ₹214.60 2.6 USD | ₹1.15B 13.94M USD | 50.23 | ₹4.25 0.05 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹29.50 0.36 USD |
-1.63
|
₹1.15B 13.93M USD | ₹35.84K 433.65 USD | ₹29.25 0.35 USD | ₹30.26 0.37 USD | ₹1.15B 13.93M USD | 0.77 | ₹37.90 0.46 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹102.90 1.24 USD |
+5
|
₹1.14B 13.84M USD | ₹584.00 7.07 USD | ₹97.10 1.17 USD | ₹103.00 1.25 USD | ₹1.14B 13.84M USD | 38.39 | ₹2.68 0.03 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.63 0.1 USD |
-0.12
|
₹1.14B 13.83M USD | ₹16.85K 203.84 USD | ₹8.53 0.1 USD | ₹8.88 0.11 USD | ₹1.14B 13.83M USD | 13.69 | ₹0.63 0.007 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.59 0.15 USD |
+0.48
|
₹1.14B 13.8M USD | ₹20.63K 249.56 USD | ₹12.22 0.15 USD | ₹12.88 0.16 USD | ₹1.14B 13.8M USD | 16.35 | ₹0.77 0.009 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹41.00 0.5 USD |
+0.05
|
₹1.14B 13.79M USD | ₹1.84K 22.22 USD | ₹40.55 0.49 USD | ₹42.05 0.51 USD | ₹1.14B 13.79M USD | 7.59 | ₹5.40 0.07 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹91.88 1.11 USD |
+2.36
|
₹1.14B 13.78M USD | ₹7.22K 87.39 USD | ₹90.61 1.1 USD | ₹95.49 1.16 USD | ₹1.14B 13.78M USD | 64.70 | ₹1.42 0.02 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.60 0.15 USD |
+2.61
|
₹1.14B 13.75M USD | ₹6.34K 76.74 USD | ₹12.02 0.15 USD | ₹13.10 0.16 USD | ₹1.14B 13.75M USD | 10.00 | ₹1.26 0.02 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹64.38 0.78 USD |
+6.13
|
₹1.13B 13.71M USD | ₹27.00 0.33 USD | ₹64.38 0.78 USD | ₹65.70 0.79 USD | ₹1.13B 13.71M USD | 0 | -₹0.13 -0.001 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹44.06 0.53 USD |
-2.69
|
₹1.13B 13.67M USD | ₹709.00 8.58 USD | ₹44.06 0.53 USD | ₹52.90 0.64 USD | ₹1.13B 13.67M USD | 314.71 | ₹0.14 0.001 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹43.50 0.53 USD |
-2.31
|
₹1.13B 13.66M USD | ₹11.14K 134.79 USD | ₹42.31 0.51 USD | ₹43.97 0.53 USD | ₹1.13B 13.66M USD | 0 | -₹0.15 -0.001 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹26.94 0.33 USD |
-4.26
|
₹1.13B 13.63M USD | ₹62.52K 756.32 USD | ₹26.50 0.32 USD | ₹28.87 0.35 USD | ₹1.13B 13.63M USD | 0 | -₹2.78 -0.03 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹123.80 1.5 USD |
-0.08
|
₹1.12B 13.56M USD | ₹2.18K 26.39 USD | ₹117.15 1.42 USD | ₹128.95 1.56 USD | ₹1.12B 13.56M USD | 22.88 | ₹5.41 0.07 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹48.80 0.59 USD |
-0.41
|
₹1.12B 13.52M USD | ₹5.00 0.06 USD | ₹48.51 0.59 USD | ₹49.00 0.59 USD | ₹1.12B 13.52M USD | 6.31 | ₹7.73 0.09 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹28.33 0.34 USD |
-3.31
|
₹1.12B 13.52M USD | ₹46.50K 562.51 USD | ₹27.56 0.33 USD | ₹29.85 0.36 USD | ₹1.12B 13.52M USD | 12.53 | ₹2.26 0.03 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹107.35 1.3 USD |
-0.28
|
₹1.12B 13.51M USD | ₹1.60K 19.38 USD | ₹105.55 1.28 USD | ₹109.85 1.33 USD | ₹1.12B 13.51M USD | 12.59 | ₹8.52 0.1 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹36.25 0.44 USD |
+0.75
|
₹1.11B 13.49M USD | ₹1.41K 17.08 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹1.11B 13.49M USD | 67.12 | ₹0.54 0.006 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹14.07 0.17 USD |
+1.22
|
₹1.11B 13.47M USD | ₹681.00 8.24 USD | ₹13.52 0.16 USD | ₹14.22 0.17 USD | ₹1.11B 13.47M USD | 39.08 | ₹0.36 0.004 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹107.00 1.29 USD |
+0.23
|
₹1.11B 13.43M USD | ₹281.00 3.4 USD | ₹106.75 1.29 USD | ₹107.40 1.3 USD | ₹1.11B 13.43M USD | 10.09 | ₹10.60 0.13 USD | ||
| Anka India Limited ANKIN.BO | ₹21.54 0.26 USD |
+3.61
|
₹1.11B 13.43M USD | ₹4.82K 58.34 USD | ₹20.79 0.25 USD | ₹21.59 0.26 USD | ₹1.11B 13.43M USD | 0 | -₹0.10 -0.001 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.41 0.04 USD |
+4.92
|
₹1.11B 13.4M USD | ₹1.68K 20.31 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹1.11B 13.4M USD | 10.02 | ₹0.34 0.004 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.13 0.04 USD |
+1.29
|
₹1.10B 13.34M USD | ₹194.40K 2.35K USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹1.10B 13.34M USD | 0 | -₹0.56 -0.006 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹41.68 0.5 USD |
+4.83
|
₹1.10B 13.33M USD | ₹102.00 1.23 USD | ₹40.80 0.49 USD | ₹42.00 0.51 USD | ₹1.10B 13.33M USD | 0 | -₹9.02 -0.1 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹118.90 1.44 USD |
-1.98
|
₹1.10B 13.32M USD | ₹2.07K 25.01 USD | ₹118.90 1.44 USD | ₹119.80 1.45 USD | ₹1.10B 13.32M USD | 55.04 | ₹2.16 0.03 USD | ||
| Garnet Construction Limited GARNET.BO | ₹78.88 0.95 USD |
+0.56
|
₹1.10B 13.27M USD | ₹698.00 8.44 USD | ₹76.00 0.92 USD | ₹80.49 0.97 USD | ₹1.10B 13.27M USD | 2.77 | ₹28.39 0.34 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹105.60 1.28 USD |
-0.85
|
₹1.10B 13.26M USD | ₹5.82K 70.46 USD | ₹105.24 1.27 USD | ₹107.70 1.3 USD | ₹1.10B 13.26M USD | 9.96 | ₹10.60 0.13 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.11 0.04 USD |
+0.32
|
₹1.10B 13.25M USD | ₹75.96K 918.97 USD | ₹2.97 0.04 USD | ₹3.14 0.04 USD | ₹1.10B 13.25M USD | 0 | -₹0.56 -0.006 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹53.36 0.65 USD |
-2.32
|
₹1.09B 13.25M USD | ₹2.48K 29.96 USD | ₹53.10 0.64 USD | ₹53.99 0.65 USD | ₹1.09B 13.25M USD | 13.64 | ₹3.91 0.05 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹41.40 0.5 USD |
+3.5
|
₹1.09B 13.24M USD | ₹82.00 0.99 USD | ₹40.00 0.48 USD | ₹41.40 0.5 USD | ₹1.09B 13.24M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.00 0.4 USD |
-1.2
|
₹1.09B 13.23M USD | ₹19.20K 232.32 USD | ₹32.59 0.39 USD | ₹33.97 0.41 USD | ₹1.09B 13.23M USD | 97.05 | ₹0.34 0.004 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹43.70 0.53 USD |
-0.27
|
₹1.09B 13.23M USD | ₹23.60K 285.54 USD | ₹42.61 0.52 USD | ₹44.59 0.54 USD | ₹1.09B 13.23M USD | 8.77 | ₹4.98 0.06 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.80 0.17 USD |
-0.79
|
₹1.09B 13.21M USD | ₹4.19K 50.74 USD | ₹13.52 0.16 USD | ₹13.97 0.17 USD | ₹1.09B 13.21M USD | 38.33 | ₹0.36 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹32.95 0.4 USD |
-1.17
|
₹1.09B 13.21M USD | ₹2.16K 26.12 USD | ₹30.50 0.37 USD | ₹33.50 0.41 USD | ₹1.09B 13.21M USD | 0 | -₹9.02 -0.1 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.30 1.47 USD |
0
|
₹1.09B 13.21M USD | ₹270.00 3.27 USD | ₹115.65 1.4 USD | ₹121.30 1.47 USD | ₹1.09B 13.21M USD | 21.35 | ₹5.68 0.07 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹15.36 0.19 USD |
-3.21
|
₹1.09B 13.21M USD | ₹29.12K 352.35 USD | ₹15.15 0.18 USD | ₹16.60 0.2 USD | ₹1.09B 13.21M USD | 0 | -₹2.08 -0.02 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹161.50 1.95 USD |
-3.29
|
₹1.09B 13.19M USD | ₹523.00 6.33 USD | ₹160.35 1.94 USD | ₹167.00 2.02 USD | ₹1.09B 13.19M USD | 11.44 | ₹14.11 0.17 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹31.97 0.39 USD |
+4.17
|
₹1.09B 13.16M USD | ₹86.00 1.04 USD | ₹30.00 0.36 USD | ₹32.20 0.39 USD | ₹1.09B 13.16M USD | 1065.66 | ₹0.03 0.0003 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹31.05 0.38 USD |
+2.89
|
₹1.09B 13.15M USD | ₹8.50K 102.81 USD | ₹30.00 0.36 USD | ₹36.20 0.44 USD | ₹1.09B 13.15M USD | 34.88 | ₹0.89 0.01 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹77.65 0.94 USD |
-1.91
|
₹1.09B 13.14M USD | ₹1.95K 23.56 USD | ₹77.07 0.93 USD | ₹80.50 0.97 USD | ₹1.09B 13.14M USD | 69.95 | ₹1.11 0.01 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹31.00 0.38 USD |
+3.13
|
₹1.08B 13.13M USD | ₹2.53K 30.57 USD | ₹30.03 0.36 USD | ₹36.07 0.44 USD | ₹1.08B 13.13M USD | 34.83 | ₹0.89 0.01 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹88.00 1.06 USD |
+2.74
|
₹1.08B 13.1M USD | ₹2.26K 27.29 USD | ₹85.15 1.03 USD | ₹90.65 1.1 USD | ₹1.08B 13.1M USD | 8.26 | ₹10.65 0.13 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹21.14 0.26 USD |
-0.14
|
₹1.08B 13.09M USD | ₹5.46K 66.06 USD | ₹21.00 0.25 USD | ₹21.57 0.26 USD | ₹1.08B 13.09M USD | 25.16 | ₹0.84 0.01 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹25.51 0.31 USD |
+2.12
|
₹1.08B 13.04M USD | ₹1.81K 21.91 USD | ₹25.00 0.3 USD | ₹25.60 0.31 USD | ₹1.08B 13.04M USD | 11.54 | ₹2.21 0.03 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹57.24 0.69 USD |
+2.49
|
₹1.08B 13.02M USD | ₹489.00 5.92 USD | ₹56.00 0.68 USD | ₹57.60 0.7 USD | ₹1.08B 13.02M USD | 34.48 | ₹1.66 0.02 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹81.05 0.98 USD |
+2.47
|
₹1.07B 12.92M USD | ₹1.13K 13.7 USD | ₹81.05 0.98 USD | ₹81.99 0.99 USD | ₹1.07B 12.92M USD | 85.31 | ₹0.95 0.01 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹72.11 0.87 USD |
+0.5
|
₹1.07B 12.91M USD | ₹117.00 1.42 USD | ₹70.20 0.85 USD | ₹72.11 0.87 USD | ₹1.07B 12.91M USD | 13.37 | ₹5.39 0.07 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.11 0.17 USD |
+7.19
|
₹1.05B 12.76M USD | ₹332.80K 4.03K USD | ₹13.15 0.16 USD | ₹14.50 0.18 USD | ₹1.05B 12.76M USD | 18.08 | ₹0.78 0.009 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| B & A Limited BNALTD.BO | ₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹50.00 0.6 USD | ₹340.00 4.11 USD | ₹340.00 4.11 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹70.99 0.86 USD |
-0.43
|
₹1.05B 12.71M USD | ₹2.84K 34.31 USD | ₹70.11 0.85 USD | ₹72.40 0.88 USD | ₹1.05B 12.71M USD | 13.17 | ₹5.39 0.07 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.80 0.05 USD |
0
|
₹1.05B 12.71M USD | ₹123.34K 1.49K USD | ₹3.77 0.05 USD | ₹3.85 0.05 USD | ₹1.05B 12.71M USD | 0 | -₹0.08 -0.0009 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹52.65 0.64 USD |
+6.75
|
₹1.05B 12.69M USD | ₹1.39K 16.87 USD | ₹52.00 0.63 USD | ₹54.00 0.65 USD | ₹1.05B 12.69M USD | 19.07 | ₹2.76 0.03 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹5.04 0.06 USD |
-0.79
|
₹1.05B 12.67M USD | ₹2.06K 24.95 USD | ₹4.89 0.06 USD | ₹5.07 0.06 USD | ₹1.05B 12.67M USD | 27.99 | ₹0.18 0.002 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹900.05 10.89 USD |
+0.73
|
₹1.05B 12.66M USD | ₹71.00 0.86 USD | ₹900.00 10.89 USD | ₹939.40 11.37 USD | ₹1.05B 12.66M USD | 18.18 | ₹49.50 0.6 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.93 0.06 USD |
+0.61
|
₹1.05B 12.66M USD | ₹75.06K 908.08 USD | ₹4.80 0.06 USD | ₹5.28 0.06 USD | ₹1.05B 12.66M USD | 0 | -₹0.43 -0.005 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹178.00 2.15 USD |
-0.53
|
₹1.04B 12.64M USD | ₹684.00 8.28 USD | ₹178.00 2.15 USD | ₹183.00 2.21 USD | ₹1.04B 12.64M USD | 8.71 | ₹20.42 0.25 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.00 0.08 USD |
+0.14
|
₹1.04B 12.63M USD | ₹4.70K 56.91 USD | ₹6.71 0.08 USD | ₹7.23 0.09 USD | ₹1.04B 12.63M USD | 0 | -₹0.87 -0.01 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹80.58 0.97 USD |
-1.46
|
₹1.04B 12.62M USD | ₹9.00 0.11 USD | ₹80.57 0.97 USD | ₹80.58 0.97 USD | ₹1.04B 12.62M USD | 6.92 | ₹11.63 0.14 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹216.50 2.62 USD |
0
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹55.26 0.67 USD |
-4.72
|
₹1.04B 12.57M USD | ₹200.00 2.42 USD | ₹55.26 0.67 USD | ₹57.05 0.69 USD | ₹1.04B 12.57M USD | 33.28 | ₹1.66 0.02 USD | ||
| Addi Industries Limited ADDIND.BO | ₹95.99 1.16 USD |
+0.04
|
₹1.04B 12.54M USD | ₹527.00 6.38 USD | ₹95.99 1.16 USD | ₹97.00 1.17 USD | ₹1.04B 12.54M USD | 43.83 | ₹2.19 0.03 USD | ||
| MRP Agro Limited MRP.BO | ₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹4.00K 48.39 USD | ₹83.99 1.02 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹4.97 0.06 USD |
+0.2
|
₹1.03B 12.49M USD | ₹17.68K 213.93 USD | ₹4.96 0.06 USD | ₹5.05 0.06 USD | ₹1.03B 12.49M USD | 27.61 | ₹0.18 0.002 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹191.20 2.31 USD |
-1.95
|
₹1.03B 12.42M USD | ₹3.88K 46.94 USD | ₹190.05 2.3 USD | ₹199.95 2.42 USD | ₹1.03B 12.42M USD | 56.07 | ₹3.41 0.04 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹117.55 1.42 USD |
-0.8
|
₹1.03B 12.42M USD | ₹1.70K 20.58 USD | ₹117.20 1.42 USD | ₹120.65 1.46 USD | ₹1.03B 12.42M USD | 18.51 | ₹6.35 0.08 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹22.00 0.27 USD |
+1.29
|
₹1.02B 12.35M USD | ₹8.01K 96.96 USD | ₹21.50 0.26 USD | ₹22.39 0.27 USD | ₹1.02B 12.35M USD | 14.96 | ₹1.47 0.02 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹64.00 0.77 USD |
-3.61
|
₹1.02B 12.3M USD | ₹1.49K 18.01 USD | ₹62.15 0.75 USD | ₹72.00 0.87 USD | ₹1.02B 12.3M USD | 4.66 | ₹13.72 0.17 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹21.89 0.26 USD |
+0.05
|
₹1.02B 12.29M USD | ₹61.29K 741.48 USD | ₹21.85 0.26 USD | ₹23.00 0.28 USD | ₹1.02B 12.29M USD | 14.89 | ₹1.47 0.02 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹79.00 0.96 USD |
+2.85
|
₹1.01B 12.26M USD | ₹18.00K 217.77 USD | ₹76.50 0.93 USD | ₹79.00 0.96 USD | ₹1.01B 12.26M USD | 202.56 | ₹0.39 0.004 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹273.80 3.31 USD |
+1.99
|
₹1.01B 12.26M USD | ₹312.00 3.77 USD | ₹267.20 3.23 USD | ₹274.90 3.33 USD | ₹1.01B 12.26M USD | 8.15 | ₹33.58 0.41 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹40.59 0.49 USD |
0
|
₹1.01B 12.26M USD | ₹1.01K 12.2 USD | ₹38.61 0.47 USD | ₹40.59 0.49 USD | ₹1.01B 12.26M USD | 79.58 | ₹0.51 0.006 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹6.33 -0.07 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹175.25 2.12 USD |
-1.88
|
₹1.01B 12.21M USD | ₹739.00 8.94 USD | ₹175.05 2.12 USD | ₹186.90 2.26 USD | ₹1.01B 12.21M USD | 10.79 | ₹16.23 0.2 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹53.81 0.65 USD |
-0.35
|
₹1.01B 12.2M USD | ₹3.90K 47.15 USD | ₹53.01 0.64 USD | ₹53.94 0.65 USD | ₹1.01B 12.2M USD | 24.34 | ₹2.21 0.03 USD | ||
| Gautam Exim Limited GEL.BO | ₹40.85 0.49 USD |
-70
|
₹1.01B 12.18M USD | ₹24.00K 290.36 USD | ₹39.55 0.48 USD | ₹40.85 0.49 USD | ₹1.01B 12.18M USD | 453.88 | ₹0.09 0.001 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.50 0.24 USD |
0
|
₹1.00B 12.14M USD | ₹4.46K 53.93 USD | ₹19.17 0.23 USD | ₹19.68 0.24 USD | ₹1.00B 12.14M USD | 20.74 | ₹0.94 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||