Página 34 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹179.32 2.17 USD |
+0.24
|
₹967.66M 11.71M USD | ₹14.00 0.17 USD | ₹179.30 2.17 USD | ₹187.40 2.27 USD | ₹967.66M 11.71M USD | 332.07 | ₹0.54 0.006 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹31.56 0.38 USD |
-5.79
|
₹967.48M 11.7M USD | ₹2.16K 26.08 USD | ₹31.41 0.38 USD | ₹36.75 0.44 USD | ₹967.48M 11.7M USD | 32.87 | ₹0.96 0.01 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹134.25 1.62 USD |
-0.7
|
₹965.17M 11.68M USD | ₹5.05K 61.14 USD | ₹131.60 1.59 USD | ₹138.50 1.68 USD | ₹965.17M 11.68M USD | 9.32 | ₹14.39 0.17 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.95 0.02 USD |
-2.01
|
₹963.89M 11.66M USD | ₹353.00 4.27 USD | ₹1.91 0.02 USD | ₹2.08 0.03 USD | ₹963.89M 11.66M USD | 0 | -₹21.44 -0.2 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹65.04 0.79 USD |
+2.17
|
₹962.59M 11.65M USD | ₹42.43K 513.32 USD | ₹62.10 0.75 USD | ₹65.80 0.8 USD | ₹962.59M 11.65M USD | 17.07 | ₹3.81 0.05 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹170.05 2.06 USD |
+1.07
|
₹960.78M 11.62M USD | ₹1.30K 15.73 USD | ₹165.00 2 USD | ₹170.05 2.06 USD | ₹960.78M 11.62M USD | 10.14 | ₹16.76 0.2 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹51.05 0.62 USD |
+5.5
|
₹960.01M 11.61M USD | ₹2.53K 30.63 USD | ₹48.51 0.59 USD | ₹52.51 0.64 USD | ₹960.01M 11.61M USD | 23.96 | ₹2.13 0.03 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.19 0.04 USD |
-4.78
|
₹959.61M 11.61M USD | ₹442.02K 5.35K USD | ₹3.19 0.04 USD | ₹3.33 0.04 USD | ₹959.61M 11.61M USD | 79.75 | ₹0.04 0.0004 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹64.80 0.78 USD |
-0.43
|
₹959.04M 11.6M USD | ₹838.00 10.14 USD | ₹63.10 0.76 USD | ₹66.15 0.8 USD | ₹959.04M 11.6M USD | 17.00 | ₹3.81 0.05 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹73.39 0.89 USD |
+4.99
|
₹957.96M 11.59M USD | ₹1.00K 12.1 USD | ₹73.39 0.89 USD | ₹73.39 0.89 USD | ₹957.96M 11.59M USD | 58.71 | ₹1.25 0.02 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹47.99 0.58 USD |
-3.05
|
₹956.05M 11.57M USD | ₹641.00 7.76 USD | ₹45.43 0.55 USD | ₹49.39 0.6 USD | ₹956.05M 11.57M USD | 21.14 | ₹2.27 0.03 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹24.24 0.29 USD |
+4.35
|
₹955.95M 11.57M USD | ₹94.06K 1.14K USD | ₹22.61 0.27 USD | ₹24.45 0.3 USD | ₹955.95M 11.57M USD | 8.87 | ₹2.73 0.03 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹18.70 0.23 USD |
+1.91
|
₹952.27M 11.52M USD | ₹40.75K 493.01 USD | ₹18.00 0.22 USD | ₹18.95 0.23 USD | ₹952.27M 11.52M USD | 11.54 | ₹1.62 0.02 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.03 0.05 USD |
-0.74
|
₹949.84M 11.49M USD | ₹159.30K 1.93K USD | ₹4.00 0.05 USD | ₹4.11 0.05 USD | ₹949.84M 11.49M USD | 0 | -₹4.92 -0.05 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹806.80 9.76 USD |
0
|
₹947.08M 11.46M USD | ₹69.00 0.83 USD | ₹800.00 9.68 USD | ₹815.00 9.86 USD | ₹947.08M 11.46M USD | 28.50 | ₹28.30 0.34 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹37.92 0.46 USD |
+1.17
|
₹946.33M 11.45M USD | ₹1.11K 13.4 USD | ₹37.77 0.46 USD | ₹39.19 0.47 USD | ₹946.33M 11.45M USD | 74.35 | ₹0.51 0.006 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.01 0.07 USD |
+0.67
|
₹945.35M 11.44M USD | ₹47.39K 573.32 USD | ₹5.97 0.07 USD | ₹6.11 0.07 USD | ₹945.35M 11.44M USD | 0 | -₹3.47 -0.04 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.34 0.22 USD |
+0.6
|
₹945.29M 11.44M USD | ₹738.00 8.93 USD | ₹18.10 0.22 USD | ₹19.49 0.24 USD | ₹945.29M 11.44M USD | 0 | -₹0.08 -0.0009 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.00 0.07 USD |
+0.17
|
₹943.78M 11.42M USD | ₹195.69K 2.37K USD | ₹5.90 0.07 USD | ₹6.09 0.07 USD | ₹943.78M 11.42M USD | 0.10 | ₹56.52 0.68 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹18.52 0.22 USD |
+2.43
|
₹943.10M 11.41M USD | ₹197.94K 2.39K USD | ₹18.08 0.22 USD | ₹18.83 0.23 USD | ₹943.10M 11.41M USD | 11.43 | ₹1.62 0.02 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹77.13 0.93 USD |
+5.02
|
₹937.85M 11.35M USD | ₹3.79K 45.88 USD | ₹71.41 0.86 USD | ₹77.59 0.94 USD | ₹937.85M 11.35M USD | 20.51 | ₹3.76 0.05 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.18 0.11 USD |
-0.22
|
₹936.33M 11.33M USD | ₹17.82K 215.63 USD | ₹8.82 0.11 USD | ₹9.66 0.12 USD | ₹936.33M 11.33M USD | 65.57 | ₹0.14 0.001 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹33.46 0.4 USD |
+5.52
|
₹929.89M 11.25M USD | ₹4.02K 48.67 USD | ₹32.34 0.39 USD | ₹33.50 0.41 USD | ₹929.89M 11.25M USD | 6.69 | ₹5.00 0.06 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹927.84M 11.23M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹927.84M 11.23M USD | 50.29 | ₹1.71 0.02 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.10 0.09 USD |
+3.65
|
₹926.28M 11.21M USD | ₹87.70K 1.06K USD | ₹6.90 0.08 USD | ₹7.38 0.09 USD | ₹926.28M 11.21M USD | 0 | ₹0.00 0 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹177.05 2.14 USD |
0
|
₹924.38M 11.18M USD | ₹17.00 0.21 USD | ₹176.00 2.13 USD | ₹193.85 2.35 USD | ₹924.38M 11.18M USD | 33.21 | ₹5.33 0.06 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹4.81 0.06 USD |
-1.84
|
₹923.31M 11.17M USD | ₹2.15K 26.01 USD | ₹4.81 0.06 USD | ₹4.81 0.06 USD | ₹923.31M 11.17M USD | 0 | -₹0.89 -0.01 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹9.82 0.12 USD |
-1.5
|
₹920.62M 11.14M USD | ₹8.38K 101.32 USD | ₹9.62 0.12 USD | ₹10.15 0.12 USD | ₹920.62M 11.14M USD | 75.53 | ₹0.13 0.001 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹38.00 0.46 USD |
+4.08
|
₹918.84M 11.12M USD | ₹2.00 0.02 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹918.84M 11.12M USD | 5.08 | ₹7.47 0.09 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.80 0.4 USD |
0
|
₹918.40M 11.11M USD | ₹204.00 2.47 USD | ₹32.80 0.4 USD | ₹35.99 0.44 USD | ₹918.40M 11.11M USD | 22.62 | ₹1.45 0.02 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.12 0.12 USD |
+0.7
|
₹917.15M 11.1M USD | ₹17.84K 215.82 USD | ₹10.00 0.12 USD | ₹10.29 0.12 USD | ₹917.15M 11.1M USD | 12.65 | ₹0.80 0.009 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹101.75 1.23 USD |
-2.82
|
₹916.09M 11.08M USD | ₹10.42K 126.08 USD | ₹101.00 1.22 USD | ₹108.00 1.31 USD | ₹916.09M 11.08M USD | 21.42 | ₹4.75 0.06 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹180.00 2.18 USD |
-5.26
|
₹912.19M 11.04M USD | ₹3.03K 36.65 USD | ₹178.65 2.16 USD | ₹185.00 2.24 USD | ₹912.19M 11.04M USD | 14.65 | ₹12.28 0.15 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.00 0.58 USD |
+3.74
|
₹912.00M 11.03M USD | ₹91.83K 1.11K USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹912.00M 11.03M USD | 13.25 | ₹3.62 0.04 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,012.00 12.24 USD |
-4.08
|
₹907.55M 10.98M USD | ₹15.00 0.18 USD | ₹1,012.00 12.24 USD | ₹1,090.00 13.19 USD | ₹907.55M 10.98M USD | 258.16 | ₹3.92 0.05 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹235.70 2.85 USD |
+0.3
|
₹905.09M 10.95M USD | ₹339.00 4.1 USD | ₹221.00 2.67 USD | ₹241.50 2.92 USD | ₹905.09M 10.95M USD | 10.46 | ₹22.52 0.27 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹187.90 2.27 USD |
+5.59
|
₹903.80M 10.93M USD | ₹1.84K 22.29 USD | ₹172.60 2.09 USD | ₹189.70 2.3 USD | ₹903.80M 10.93M USD | 15.20 | ₹12.36 0.15 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹109.60 1.33 USD |
+3.89
|
₹903.76M 10.93M USD | ₹413.00 5 USD | ₹103.40 1.25 USD | ₹109.90 1.33 USD | ₹903.76M 10.93M USD | 16.02 | ₹6.84 0.08 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹749.95 9.07 USD |
+2.16
|
₹899.94M 10.89M USD | ₹65.00 0.79 USD | ₹731.00 8.84 USD | ₹750.00 9.07 USD | ₹899.94M 10.89M USD | 21.61 | ₹34.69 0.42 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.70 0.03 USD |
+2.27
|
₹898.98M 10.88M USD | ₹30.89K 373.68 USD | ₹2.60 0.03 USD | ₹2.72 0.03 USD | ₹898.98M 10.88M USD | 10.38 | ₹0.26 0.003 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹6.18 0.07 USD |
+4.92
|
₹897.15M 10.85M USD | ₹61.60K 745.27 USD | ₹6.18 0.07 USD | ₹6.18 0.07 USD | ₹897.15M 10.85M USD | 103.00 | ₹0.06 0.0007 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹295.00 3.57 USD |
+3.51
|
₹896.80M 10.85M USD | ₹10.00 0.12 USD | ₹295.00 3.57 USD | ₹295.00 3.57 USD | ₹896.80M 10.85M USD | 10.27 | ₹28.72 0.35 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹242.20 2.93 USD |
-1.54
|
₹896.14M 10.84M USD | ₹1.00 0.01 USD | ₹242.20 2.93 USD | ₹242.20 2.93 USD | ₹896.14M 10.84M USD | 11.74 | ₹20.62 0.25 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹26.98 0.33 USD |
+3.65
|
₹894.00M 10.82M USD | ₹1.24K 14.95 USD | ₹26.51 0.32 USD | ₹27.89 0.34 USD | ₹894.00M 10.82M USD | 0 | -₹9.02 -0.1 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹48.44 0.59 USD |
-7.36
|
₹893.10M 10.81M USD | ₹13.18K 159.47 USD | ₹48.00 0.58 USD | ₹51.99 0.63 USD | ₹893.10M 10.81M USD | 32.72 | ₹1.48 0.02 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹129.55 1.57 USD |
-1.11
|
₹892.94M 10.8M USD | ₹14.00 0.17 USD | ₹123.60 1.5 USD | ₹129.55 1.57 USD | ₹892.94M 10.8M USD | 32.46 | ₹3.99 0.05 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.24 0.09 USD |
+3.28
|
₹890.22M 10.77M USD | ₹99.45K 1.2K USD | ₹6.90 0.08 USD | ₹7.49 0.09 USD | ₹890.22M 10.77M USD | 18.09 | ₹0.40 0.004 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹80.75 0.98 USD |
-0.68
|
₹889.90M 10.77M USD | ₹6.40K 77.48 USD | ₹77.25 0.93 USD | ₹85.25 1.03 USD | ₹889.90M 10.77M USD | 12.03 | ₹6.71 0.08 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹35.56 0.43 USD |
+4.77
|
₹889.58M 10.76M USD | ₹18.03K 218.15 USD | ₹35.00 0.42 USD | ₹37.80 0.46 USD | ₹889.58M 10.76M USD | 6.24 | ₹5.69 0.07 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹343.20 4.15 USD |
+6.09
|
₹886.88M 10.73M USD | ₹1.51K 18.27 USD | ₹324.00 3.92 USD | ₹344.00 4.16 USD | ₹886.88M 10.73M USD | 10.31 | ₹33.28 0.4 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹26.74 0.32 USD |
+2.14
|
₹886.05M 10.72M USD | ₹44.73K 541.15 USD | ₹26.08 0.32 USD | ₹27.60 0.33 USD | ₹886.05M 10.72M USD | 0 | -₹2.43 -0.02 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹25.85 0.31 USD |
+3.4
|
₹879.47M 10.64M USD | ₹1.01K 12.22 USD | ₹23.80 0.29 USD | ₹26.24 0.32 USD | ₹879.47M 10.64M USD | 0 | -₹0.13 -0.001 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹22.46 0.27 USD |
-2.64
|
₹876.34M 10.6M USD | ₹7.19K 86.94 USD | ₹21.71 0.26 USD | ₹23.49 0.28 USD | ₹876.34M 10.6M USD | 0.58 | ₹38.43 0.46 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹22.51 0.27 USD |
-6.09
|
₹871.75M 10.55M USD | ₹7.35K 88.9 USD | ₹22.51 0.27 USD | ₹23.75 0.29 USD | ₹871.75M 10.55M USD | 57.71 | ₹0.39 0.004 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹152.90 1.85 USD |
-6.65
|
₹870.00M 10.53M USD | ₹1.23K 14.89 USD | ₹150.00 1.81 USD | ₹183.90 2.22 USD | ₹870.00M 10.53M USD | 15.03 | ₹10.17 0.12 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹98.49 1.19 USD |
+1.54
|
₹867.47M 10.49M USD | ₹422.00 5.11 USD | ₹95.00 1.15 USD | ₹99.00 1.2 USD | ₹867.47M 10.49M USD | 136.79 | ₹0.72 0.008 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹80.02 0.97 USD |
+0.05
|
₹863.26M 10.44M USD | ₹111.00 1.34 USD | ₹76.60 0.93 USD | ₹82.00 0.99 USD | ₹863.26M 10.44M USD | 0 | -₹0.39 -0.004 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.73 0.13 USD |
+7.19
|
₹862.77M 10.44M USD | ₹177.15K 2.14K USD | ₹9.90 0.12 USD | ₹10.88 0.13 USD | ₹862.77M 10.44M USD | 0.89 | ₹11.99 0.15 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.76 0.11 USD |
+4.16
|
₹860.93M 10.42M USD | ₹22.21K 268.73 USD | ₹8.40 0.1 USD | ₹9.09 0.11 USD | ₹860.93M 10.42M USD | 0 | -₹0.01 -0.0001 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹44.83 0.54 USD |
+3.94
|
₹859.25M 10.4M USD | ₹947.00 11.46 USD | ₹42.00 0.51 USD | ₹44.90 0.54 USD | ₹859.25M 10.4M USD | 26.21 | ₹1.71 0.02 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹93.55 1.13 USD |
-0.53
|
₹857.71M 10.38M USD | ₹144.00 1.74 USD | ₹93.15 1.13 USD | ₹94.05 1.14 USD | ₹857.71M 10.38M USD | 32.14 | ₹2.91 0.04 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹44.74 0.54 USD |
+3.64
|
₹857.52M 10.37M USD | ₹4.22K 51.09 USD | ₹43.17 0.52 USD | ₹45.00 0.54 USD | ₹857.52M 10.37M USD | 26.16 | ₹1.71 0.02 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.90 0.05 USD |
+2.09
|
₹849.88M 10.28M USD | ₹8.79K 106.37 USD | ₹3.72 0.05 USD | ₹3.90 0.05 USD | ₹849.88M 10.28M USD | 15.00 | ₹0.26 0.003 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.90 2.44 USD |
+4.18
|
₹847.98M 10.26M USD | ₹525.00 6.35 USD | ₹197.95 2.39 USD | ₹201.90 2.44 USD | ₹847.98M 10.26M USD | 4.48 | ₹44.97 0.54 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹63.00 0.76 USD |
-3.08
|
₹847.95M 10.26M USD | ₹700.00 8.47 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹847.95M 10.26M USD | 10.26 | ₹6.14 0.07 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹54.51 0.66 USD |
-3.52
|
₹847.31M 10.25M USD | ₹1.48K 17.95 USD | ₹53.40 0.65 USD | ₹58.06 0.7 USD | ₹847.31M 10.25M USD | 0 | -₹0.17 -0.002 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.40 1.24 USD |
-0.58
|
₹844.76M 10.22M USD | ₹7.00 0.08 USD | ₹102.40 1.24 USD | ₹105.00 1.27 USD | ₹844.76M 10.22M USD | 42.31 | ₹2.42 0.03 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹64.03 0.77 USD |
-1.6
|
₹843.60M 10.21M USD | ₹5.48K 66.32 USD | ₹63.00 0.76 USD | ₹69.00 0.83 USD | ₹843.60M 10.21M USD | 38.34 | ₹1.67 0.02 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹40.40 0.49 USD |
-3.16
|
₹843.42M 10.2M USD | ₹12.57K 152.06 USD | ₹39.64 0.48 USD | ₹43.60 0.53 USD | ₹843.42M 10.2M USD | 6.87 | ₹5.88 0.07 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹16.83 0.2 USD |
+8.3
|
₹841.50M 10.18M USD | ₹42.40K 513.02 USD | ₹15.00 0.18 USD | ₹17.98 0.22 USD | ₹841.50M 10.18M USD | 23.05 | ₹0.73 0.008 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹121.80 1.47 USD |
+2.05
|
₹841.26M 10.18M USD | ₹3.00 0.04 USD | ₹121.80 1.47 USD | ₹125.25 1.52 USD | ₹841.26M 10.18M USD | 0 | -₹0.86 -0.01 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.85 0.05 USD |
+0.26
|
₹838.98M 10.15M USD | ₹77.13K 933.18 USD | ₹3.76 0.05 USD | ₹3.90 0.05 USD | ₹838.98M 10.15M USD | 14.80 | ₹0.26 0.003 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹60.38 0.73 USD |
-1.02
|
₹837.87M 10.14M USD | ₹3.52K 42.63 USD | ₹60.22 0.73 USD | ₹61.89 0.75 USD | ₹837.87M 10.14M USD | 10.50 | ₹5.75 0.07 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹120.00 1.45 USD |
0
|
₹837.74M 10.14M USD | ₹16.00 0.19 USD | ₹120.00 1.45 USD | ₹120.10 1.45 USD | ₹837.74M 10.14M USD | 21.97 | ₹5.46 0.07 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.09 0.09 USD |
+0.42
|
₹836.67M 10.12M USD | ₹44.36K 536.72 USD | ₹6.87 0.08 USD | ₹7.30 0.09 USD | ₹836.67M 10.12M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.72 0.09 USD |
+4.75
|
₹833.55M 10.08M USD | ₹37.91K 458.67 USD | ₹7.03 0.09 USD | ₹7.73 0.09 USD | ₹833.55M 10.08M USD | 12.06 | ₹0.64 0.007 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹31.47 0.38 USD |
+2.84
|
₹832.12M 10.07M USD | ₹1.22K 14.81 USD | ₹28.11 0.34 USD | ₹33.90 0.41 USD | ₹832.12M 10.07M USD | 0 | -₹9.25 -0.1 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹59.03 0.71 USD |
-4.11
|
₹831.81M 10.06M USD | ₹9.69K 117.27 USD | ₹59.00 0.71 USD | ₹61.75 0.75 USD | ₹831.81M 10.06M USD | 17.01 | ₹3.47 0.04 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.39 0.02 USD |
0
|
₹831.31M 10.06M USD | ₹141.92K 1.72K USD | ₹1.39 0.02 USD | ₹1.39 0.02 USD | ₹831.31M 10.06M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹269.00 3.25 USD |
-2.13
|
₹831.13M 10.06M USD | ₹1.51K 18.23 USD | ₹269.00 3.25 USD | ₹273.50 3.31 USD | ₹831.13M 10.06M USD | 0 | -₹7.14 -0.08 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.22 0.17 USD |
-2
|
₹829.95M 10.04M USD | ₹10.30K 124.62 USD | ₹14.22 0.17 USD | ₹14.22 0.17 USD | ₹829.95M 10.04M USD | 0 | -₹32.93 -0.3 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹134.20 1.62 USD |
-2.01
|
₹825.30M 9.98M USD | ₹1.14K 13.8 USD | ₹132.50 1.6 USD | ₹141.95 1.72 USD | ₹825.30M 9.98M USD | 12.42 | ₹10.80 0.13 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹88.00 1.06 USD |
+3.19
|
₹824.81M 9.98M USD | ₹2.41K 29.14 USD | ₹83.01 1 USD | ₹88.90 1.08 USD | ₹824.81M 9.98M USD | 11.36 | ₹7.74 0.09 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.19 0.05 USD |
+9.97
|
₹817.39M 9.89M USD | ₹217.59K 2.63K USD | ₹3.81 0.05 USD | ₹4.19 0.05 USD | ₹817.39M 9.89M USD | 38.09 | ₹0.11 0.001 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹36.87 0.45 USD |
+6.93
|
₹817.04M 9.88M USD | ₹8.49K 102.67 USD | ₹34.05 0.41 USD | ₹36.99 0.45 USD | ₹817.04M 9.88M USD | 40.07 | ₹0.92 0.01 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹22.55 0.27 USD |
+0.09
|
₹816.99M 9.88M USD | ₹27.11K 327.93 USD | ₹22.00 0.27 USD | ₹23.65 0.29 USD | ₹816.99M 9.88M USD | 4.49 | ₹5.02 0.06 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹118.75 1.44 USD |
-5
|
₹816.92M 9.88M USD | ₹469.00 5.67 USD | ₹118.75 1.44 USD | ₹120.00 1.45 USD | ₹816.92M 9.88M USD | 11.85 | ₹10.02 0.12 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹108.25 1.31 USD |
-2.04
|
₹816.59M 9.88M USD | ₹129.00 1.56 USD | ₹106.00 1.28 USD | ₹109.30 1.32 USD | ₹816.59M 9.88M USD | 14.68 | ₹7.37 0.09 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.06 0.1 USD |
+3.2
|
₹816.08M 9.87M USD | ₹54.53K 659.72 USD | ₹7.81 0.09 USD | ₹8.20 0.1 USD | ₹816.08M 9.87M USD | 23.02 | ₹0.35 0.004 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.31 0.03 USD |
+2.67
|
₹813.64M 9.84M USD | ₹8.74K 105.79 USD | ₹2.25 0.03 USD | ₹2.31 0.03 USD | ₹813.64M 9.84M USD | 46.19 | ₹0.05 0.0006 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹44.68 0.54 USD |
+3.93
|
₹811.76M 9.82M USD | ₹2.02K 24.49 USD | ₹41.11 0.5 USD | ₹44.99 0.54 USD | ₹811.76M 9.82M USD | 15.30 | ₹2.92 0.04 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.05 0.07 USD |
+2.54
|
₹811.57M 9.82M USD | ₹378.00 4.57 USD | ₹5.80 0.07 USD | ₹6.90 0.08 USD | ₹811.57M 9.82M USD | 9.45 | ₹0.64 0.007 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.30 0.03 USD |
+2.22
|
₹810.12M 9.8M USD | ₹55.02K 665.67 USD | ₹2.22 0.03 USD | ₹2.32 0.03 USD | ₹810.12M 9.8M USD | 46.00 | ₹0.05 0.0006 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹27.57 0.33 USD |
+4.23
|
₹809.29M 9.79M USD | ₹1.08K 13.08 USD | ₹26.50 0.32 USD | ₹27.79 0.34 USD | ₹809.29M 9.79M USD | 9.67 | ₹2.85 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
