Página 34 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
0
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 52.80 | ₹1.71 0.02 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹48.65 0.59 USD |
-2.15
|
₹972.93M 11.77M USD | ₹72.62K 878.58 USD | ₹48.00 0.58 USD | ₹49.65 0.6 USD | ₹972.93M 11.77M USD | 69.50 | ₹0.70 0.008 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹172.00 2.08 USD |
0
|
₹971.80M 11.76M USD | ₹1.00K 12.1 USD | ₹160.05 1.94 USD | ₹172.00 2.08 USD | ₹971.80M 11.76M USD | 10.50 | ₹16.37 0.2 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.67 0.03 USD |
+3.09
|
₹969.03M 11.72M USD | ₹182.34K 2.21K USD | ₹2.53 0.03 USD | ₹2.73 0.03 USD | ₹969.03M 11.72M USD | 44.50 | ₹0.06 0.0007 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹202.00 2.44 USD |
0
|
₹968.68M 11.72M USD | ₹309.00 3.74 USD | ₹196.05 2.37 USD | ₹202.00 2.44 USD | ₹968.68M 11.72M USD | 17.82 | ₹11.33 0.14 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹346.50 4.19 USD |
+5
|
₹968.03M 11.71M USD | ₹1.69K 20.49 USD | ₹330.00 3.99 USD | ₹346.50 4.19 USD | ₹968.03M 11.71M USD | 0.87 | ₹395.27 4.78 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹31.52 0.38 USD |
-9.94
|
₹966.25M 11.69M USD | ₹350.00 4.23 USD | ₹31.52 0.38 USD | ₹31.52 0.38 USD | ₹966.25M 11.69M USD | 32.83 | ₹0.96 0.01 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹5.00 0.06 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹142.50 1.72 USD |
0
|
₹961.88M 11.64M USD | ₹294.00 3.56 USD | ₹142.50 1.72 USD | ₹148.60 1.8 USD | ₹961.88M 11.64M USD | 7.46 | ₹19.08 0.23 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹27.98 0.34 USD |
+1.86
|
₹961.67M 11.63M USD | ₹19.79K 239.41 USD | ₹27.21 0.33 USD | ₹28.50 0.34 USD | ₹961.67M 11.63M USD | 29.76 | ₹0.94 0.01 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹17.29 0.21 USD |
+3.16
|
₹959.46M 11.61M USD | ₹4.37K 52.91 USD | ₹17.00 0.21 USD | ₹17.39 0.21 USD | ₹959.46M 11.61M USD | 0 | -₹1.53 -0.01 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹51.00 0.62 USD |
0
|
₹959.07M 11.6M USD | ₹35.00 0.42 USD | ₹40.19 0.49 USD | ₹60.00 0.73 USD | ₹959.07M 11.6M USD | 23.61 | ₹2.16 0.03 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.05 0.05 USD |
+0.75
|
₹954.55M 11.55M USD | ₹85.27K 1.03K USD | ₹4.00 0.05 USD | ₹4.06 0.05 USD | ₹954.55M 11.55M USD | 0 | -₹4.97 -0.06 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹808.00 9.78 USD |
+0.37
|
₹948.49M 11.48M USD | ₹1.00 0.01 USD | ₹808.00 9.78 USD | ₹808.00 9.78 USD | ₹948.49M 11.48M USD | 28.69 | ₹28.16 0.34 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹23.98 0.29 USD |
+3.14
|
₹945.70M 11.44M USD | ₹6.89K 83.35 USD | ₹22.51 0.27 USD | ₹23.98 0.29 USD | ₹945.70M 11.44M USD | 9.04 | ₹2.65 0.03 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.27 0.11 USD |
+3
|
₹945.51M 11.44M USD | ₹101.00 1.22 USD | ₹9.04 0.11 USD | ₹9.27 0.11 USD | ₹945.51M 11.44M USD | 66.21 | ₹0.14 0.001 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.90 0.01 USD |
+11.11
|
₹945.00M 11.43M USD | ₹533.96K 6.46K USD | ₹0.85 0.01 USD | ₹0.93 0.01 USD | ₹945.00M 11.43M USD | 30.00 | ₹0.03 0.0003 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹69.00 0.83 USD |
-0.09
|
₹944.59M 11.43M USD | ₹1.31K 15.85 USD | ₹68.40 0.83 USD | ₹70.08 0.85 USD | ₹944.59M 11.43M USD | 19.27 | ₹3.58 0.04 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹50.11 0.61 USD |
-0.26
|
₹942.33M 11.4M USD | ₹201.00 2.43 USD | ₹49.99 0.6 USD | ₹50.11 0.61 USD | ₹942.33M 11.4M USD | 23.52 | ₹2.13 0.03 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹50.99 0.62 USD |
+1.36
|
₹940.12M 11.37M USD | ₹70.00 0.85 USD | ₹49.20 0.6 USD | ₹51.39 0.62 USD | ₹940.12M 11.37M USD | 35.40 | ₹1.44 0.02 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.90 0.02 USD |
-5
|
₹939.18M 11.36M USD | ₹1.01K 12.18 USD | ₹1.90 0.02 USD | ₹1.90 0.02 USD | ₹939.18M 11.36M USD | 0 | -₹20.54 -0.2 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.89 0.02 USD |
-4.52
|
₹934.24M 11.3M USD | ₹710.00 8.59 USD | ₹1.89 0.02 USD | ₹2.05 0.02 USD | ₹934.24M 11.3M USD | 0 | -₹20.37 -0.2 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.90 0.29 USD |
+3.64
|
₹932.52M 11.28M USD | ₹3.19K 38.57 USD | ₹23.13 0.28 USD | ₹23.90 0.29 USD | ₹932.52M 11.28M USD | 0.62 | ₹38.43 0.46 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹113.00 1.37 USD |
0
|
₹931.80M 11.27M USD | ₹3.00 0.04 USD | ₹108.15 1.31 USD | ₹113.00 1.37 USD | ₹931.80M 11.27M USD | 16.02 | ₹7.05 0.09 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹101.58 1.23 USD |
+3.94
|
₹931.34M 11.27M USD | ₹103.00 1.25 USD | ₹101.58 1.23 USD | ₹102.61 1.24 USD | ₹931.34M 11.27M USD | 33.41 | ₹3.04 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹68.00 0.82 USD |
-4.23
|
₹930.90M 11.26M USD | ₹60.00 0.73 USD | ₹68.00 0.82 USD | ₹69.36 0.84 USD | ₹930.90M 11.26M USD | 18.99 | ₹3.58 0.04 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹76.50 0.93 USD |
+2.44
|
₹930.19M 11.25M USD | ₹812.00 9.82 USD | ₹74.32 0.9 USD | ₹77.79 0.94 USD | ₹930.19M 11.25M USD | 20.18 | ₹3.79 0.05 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.15 0.45 USD |
+3.28
|
₹929.35M 11.24M USD | ₹4.55K 54.99 USD | ₹35.96 0.44 USD | ₹37.80 0.46 USD | ₹929.35M 11.24M USD | 6.31 | ₹5.88 0.07 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹134.80 1.63 USD |
-6.36
|
₹929.13M 11.24M USD | ₹26.00 0.31 USD | ₹130.95 1.58 USD | ₹134.80 1.63 USD | ₹929.13M 11.24M USD | 33.78 | ₹3.99 0.05 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.98 0.29 USD |
0
|
₹928.68M 11.24M USD | ₹8.60K 104.07 USD | ₹22.55 0.27 USD | ₹24.00 0.29 USD | ₹928.68M 11.24M USD | 61.48 | ₹0.39 0.004 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹46.49 0.56 USD |
+3.87
|
₹926.16M 11.21M USD | ₹162.00 1.96 USD | ₹45.00 0.54 USD | ₹46.49 0.56 USD | ₹926.16M 11.21M USD | 19.86 | ₹2.34 0.03 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹37.00 0.45 USD |
0
|
₹923.37M 11.17M USD | ₹530.00 6.41 USD | ₹37.00 0.45 USD | ₹40.00 0.48 USD | ₹923.37M 11.17M USD | 72.54 | ₹0.51 0.006 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.18 0.12 USD |
+1.8
|
₹922.59M 11.16M USD | ₹2.39K 28.92 USD | ₹10.17 0.12 USD | ₹10.30 0.12 USD | ₹922.59M 11.16M USD | 12.56 | ₹0.81 0.009 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹248.95 3.01 USD |
+2.87
|
₹920.12M 11.13M USD | ₹1.00 0.01 USD | ₹248.95 3.01 USD | ₹248.95 3.01 USD | ₹920.12M 11.13M USD | 43.75 | ₹5.69 0.07 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹181.35 2.19 USD |
-3.87
|
₹919.03M 11.12M USD | ₹512.00 6.19 USD | ₹181.35 2.19 USD | ₹207.70 2.51 USD | ₹919.03M 11.12M USD | 14.76 | ₹12.28 0.15 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹69.75 0.84 USD |
+4.24
|
₹918.96M 11.12M USD | ₹127.00 1.54 USD | ₹68.00 0.82 USD | ₹69.89 0.85 USD | ₹918.96M 11.12M USD | 41.51 | ₹1.68 0.02 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹43.98 0.53 USD |
+3.36
|
₹918.16M 11.11M USD | ₹1.00 0.01 USD | ₹43.98 0.53 USD | ₹43.98 0.53 USD | ₹918.16M 11.11M USD | 7.68 | ₹5.72 0.07 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹17.76 0.21 USD |
-5.78
|
₹915.39M 11.07M USD | ₹997.00 12.06 USD | ₹17.76 0.21 USD | ₹18.90 0.23 USD | ₹915.39M 11.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹4.91 0.06 USD |
+4.91
|
₹912.34M 11.04M USD | ₹375.09K 4.54K USD | ₹4.78 0.06 USD | ₹4.91 0.06 USD | ₹912.34M 11.04M USD | 0 | -₹2.32 -0.02 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹760.05 9.2 USD |
0
|
₹912.06M 11.03M USD | ₹10.00 0.12 USD | ₹760.05 9.2 USD | ₹897.95 10.86 USD | ₹912.06M 11.03M USD | 21.90 | ₹34.69 0.42 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.50 0.33 USD |
+0.92
|
₹911.23M 11.02M USD | ₹1.17K 14.2 USD | ₹27.00 0.33 USD | ₹27.50 0.33 USD | ₹911.23M 11.02M USD | 0 | -₹9.02 -0.1 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹246.00 2.98 USD |
0
|
₹910.20M 11.01M USD | ₹882.00 10.67 USD | ₹245.05 2.96 USD | ₹255.00 3.09 USD | ₹910.20M 11.01M USD | 12.17 | ₹20.20 0.24 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.77 0.21 USD |
+1.54
|
₹904.91M 10.95M USD | ₹1.26K 15.27 USD | ₹17.69 0.21 USD | ₹18.40 0.22 USD | ₹904.91M 10.95M USD | 10.57 | ₹1.68 0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹27.17 0.33 USD |
+0.78
|
₹900.29M 10.89M USD | ₹6.04K 73.04 USD | ₹26.90 0.33 USD | ₹27.45 0.33 USD | ₹900.29M 10.89M USD | 0 | -₹2.39 -0.02 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹296.10 3.58 USD |
-4.68
|
₹900.14M 10.89M USD | ₹127.00 1.54 USD | ₹293.10 3.55 USD | ₹296.20 3.58 USD | ₹900.14M 10.89M USD | 10.39 | ₹28.48 0.34 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹158.00 1.91 USD |
0
|
₹899.02M 10.88M USD | ₹85.00 1.03 USD | ₹158.00 1.91 USD | ₹159.00 1.92 USD | ₹899.02M 10.88M USD | 13.43 | ₹11.76 0.14 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹17.59 0.21 USD |
+1.09
|
₹895.74M 10.84M USD | ₹24.12K 291.84 USD | ₹17.40 0.21 USD | ₹17.99 0.22 USD | ₹895.74M 10.84M USD | 10.53 | ₹1.67 0.02 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.70 0.56 USD |
+4.92
|
₹895.09M 10.83M USD | ₹96.00 1.16 USD | ₹45.50 0.55 USD | ₹46.70 0.56 USD | ₹895.09M 10.83M USD | 27.63 | ₹1.69 0.02 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹46.50 0.56 USD |
+3.52
|
₹891.25M 10.78M USD | ₹1.02K 12.36 USD | ₹44.92 0.54 USD | ₹46.69 0.56 USD | ₹891.25M 10.78M USD | 27.67 | ₹1.68 0.02 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹165.00 2 USD |
-2.97
|
₹890.38M 10.77M USD | ₹176.00 2.13 USD | ₹165.00 2 USD | ₹170.05 2.06 USD | ₹890.38M 10.77M USD | 300.00 | ₹0.55 0.006 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹221.85 2.68 USD |
-4.99
|
₹887.40M 10.74M USD | ₹200.00 2.42 USD | ₹221.85 2.68 USD | ₹221.85 2.68 USD | ₹887.40M 10.74M USD | 11.59 | ₹19.13 0.23 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹6.75 0.08 USD |
-0.59
|
₹880.62M 10.65M USD | ₹16.31K 197.37 USD | ₹6.63 0.08 USD | ₹6.88 0.08 USD | ₹880.62M 10.65M USD | 0 | ₹0.00 0 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹79.88 0.97 USD |
+4.99
|
₹880.32M 10.65M USD | ₹2.10K 25.41 USD | ₹77.98 0.94 USD | ₹79.88 0.97 USD | ₹880.32M 10.65M USD | 11.61 | ₹6.88 0.08 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.64 0.03 USD |
+2.72
|
₹879.01M 10.63M USD | ₹193.00K 2.33K USD | ₹2.55 0.03 USD | ₹2.78 0.03 USD | ₹879.01M 10.63M USD | 10.15 | ₹0.26 0.003 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.02 0.05 USD |
+3.59
|
₹876.03M 10.6M USD | ₹15.33K 185.52 USD | ₹3.81 0.05 USD | ₹4.04 0.05 USD | ₹876.03M 10.6M USD | 16.07 | ₹0.25 0.003 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹62.99 0.76 USD |
+1.5
|
₹874.09M 10.58M USD | ₹73.00 0.88 USD | ₹62.06 0.75 USD | ₹62.99 0.76 USD | ₹874.09M 10.58M USD | 10.95 | ₹5.75 0.07 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹167.00 2.02 USD |
0
|
₹871.91M 10.55M USD | ₹15.00 0.18 USD | ₹167.00 2.02 USD | ₹175.30 2.12 USD | ₹871.91M 10.55M USD | 29.76 | ₹5.61 0.07 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹98.80 1.2 USD |
0
|
₹870.20M 10.53M USD | ₹951.00 11.51 USD | ₹95.00 1.15 USD | ₹99.85 1.21 USD | ₹870.20M 10.53M USD | 137.22 | ₹0.72 0.008 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹9.25 0.11 USD |
-1.8
|
₹867.19M 10.49M USD | ₹512.00 6.19 USD | ₹9.25 0.11 USD | ₹9.30 0.11 USD | ₹867.19M 10.49M USD | 77.08 | ₹0.12 0.001 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.66 0.06 USD |
+4.95
|
₹865.88M 10.48M USD | ₹60.00 0.73 USD | ₹4.66 0.06 USD | ₹4.66 0.06 USD | ₹865.88M 10.48M USD | 0 | -₹2.21 -0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹125.30 1.52 USD |
0
|
₹865.44M 10.47M USD | ₹3.00 0.04 USD | ₹119.40 1.44 USD | ₹127.40 1.54 USD | ₹865.44M 10.47M USD | 0 | -₹0.86 -0.01 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹51.49 0.62 USD |
+3.03
|
₹864.03M 10.45M USD | ₹401.00 4.85 USD | ₹48.71 0.59 USD | ₹51.49 0.62 USD | ₹864.03M 10.45M USD | 13.30 | ₹3.87 0.05 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹333.95 4.04 USD |
-2.28
|
₹862.98M 10.44M USD | ₹4.00 0.05 USD | ₹333.95 4.04 USD | ₹333.95 4.04 USD | ₹862.98M 10.44M USD | 10.03 | ₹33.28 0.4 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.01 0.08 USD |
+0.72
|
₹861.94M 10.43M USD | ₹29.32K 354.7 USD | ₹6.84 0.08 USD | ₹7.07 0.09 USD | ₹861.94M 10.43M USD | 17.52 | ₹0.40 0.004 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.75 0.29 USD |
+0.81
|
₹860.46M 10.41M USD | ₹21.70K 262.49 USD | ₹23.75 0.29 USD | ₹24.50 0.3 USD | ₹860.46M 10.41M USD | 4.84 | ₹4.90 0.06 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹178.35 2.16 USD |
0
|
₹857.86M 10.38M USD | ₹4.52K 54.65 USD | ₹170.15 2.06 USD | ₹178.40 2.16 USD | ₹857.86M 10.38M USD | 14.75 | ₹12.09 0.15 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹204.00 2.47 USD |
0
|
₹856.80M 10.37M USD | ₹220.00 2.66 USD | ₹201.95 2.44 USD | ₹204.00 2.47 USD | ₹856.80M 10.37M USD | 4.53 | ₹44.97 0.54 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹113.50 1.37 USD |
+3.8
|
₹856.19M 10.36M USD | ₹566.00 6.85 USD | ₹113.50 1.37 USD | ₹117.50 1.42 USD | ₹856.19M 10.36M USD | 15.37 | ₹7.38 0.09 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹34.15 0.41 USD |
0
|
₹853.75M 10.33M USD | ₹548.00 6.63 USD | ₹34.15 0.41 USD | ₹34.15 0.41 USD | ₹853.75M 10.33M USD | 0 | -₹9.14 -0.1 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.49 0.73 USD |
-1.51
|
₹852.38M 10.31M USD | ₹7.64K 92.39 USD | ₹60.10 0.73 USD | ₹62.40 0.75 USD | ₹852.38M 10.31M USD | 17.43 | ₹3.47 0.04 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.08 0.19 USD |
+6.35
|
₹850.07M 10.28M USD | ₹816.00 9.87 USD | ₹15.42 0.19 USD | ₹16.09 0.19 USD | ₹850.07M 10.28M USD | 3.10 | ₹5.18 0.06 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.95 1.25 USD |
0
|
₹849.30M 10.28M USD | ₹23.00 0.28 USD | ₹97.05 1.17 USD | ₹104.90 1.27 USD | ₹849.30M 10.28M USD | 43.80 | ₹2.35 0.03 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.86 0.1 USD |
-0.78
|
₹848.67M 10.27M USD | ₹8.53K 103.14 USD | ₹7.54 0.09 USD | ₹7.90 0.1 USD | ₹848.67M 10.27M USD | 12.28 | ₹0.64 0.007 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹210.00 2.54 USD |
-1.15
|
₹844.20M 10.21M USD | ₹1.00 0.01 USD | ₹210.00 2.54 USD | ₹210.00 2.54 USD | ₹844.20M 10.21M USD | 0 | -₹10.18 -0.1 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹64.60 0.78 USD |
0
|
₹843.22M 10.2M USD | ₹5.00K 60.49 USD | ₹64.60 0.78 USD | ₹64.60 0.78 USD | ₹843.22M 10.2M USD | 49.31 | ₹1.31 0.02 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.80 0.75 USD |
0
|
₹838.27M 10.14M USD | ₹316.00 3.82 USD | ₹56.25 0.68 USD | ₹70.00 0.85 USD | ₹838.27M 10.14M USD | 90.88 | ₹0.68 0.008 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹53.90 0.65 USD |
-0.13
|
₹837.83M 10.14M USD | ₹526.00 6.36 USD | ₹53.89 0.65 USD | ₹53.97 0.65 USD | ₹837.83M 10.14M USD | 0 | -₹0.16 -0.001 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹30.14 0.36 USD |
+2.9
|
₹837.62M 10.13M USD | ₹2.96K 35.8 USD | ₹29.35 0.36 USD | ₹30.40 0.37 USD | ₹837.62M 10.13M USD | 6.02 | ₹5.00 0.06 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.34 0.17 USD |
+1.56
|
₹836.96M 10.13M USD | ₹5.44K 65.77 USD | ₹14.00 0.17 USD | ₹14.34 0.17 USD | ₹836.96M 10.13M USD | 0 | -₹33.35 -0.4 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹45.98 0.56 USD |
+2.36
|
₹835.38M 10.11M USD | ₹25.00 0.3 USD | ₹44.90 0.54 USD | ₹46.79 0.57 USD | ₹835.38M 10.11M USD | 15.91 | ₹2.89 0.03 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹38.64 0.47 USD |
-0.57
|
₹832.35M 10.07M USD | ₹2.76K 33.36 USD | ₹38.50 0.47 USD | ₹41.40 0.5 USD | ₹832.35M 10.07M USD | 0 | ₹0.00 0 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹61.74 0.75 USD |
0
|
₹831.00M 10.05M USD | ₹700.00 8.47 USD | ₹61.74 0.75 USD | ₹61.74 0.75 USD | ₹831.00M 10.05M USD | 10.05 | ₹6.14 0.07 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.24 0.1 USD |
-4.63
|
₹830.57M 10.05M USD | ₹1.26K 15.23 USD | ₹8.23 0.1 USD | ₹8.64 0.1 USD | ₹830.57M 10.05M USD | 0 | -₹5.12 -0.06 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.80 0.05 USD |
-1.3
|
₹828.09M 10.02M USD | ₹1.00 0.01 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹828.09M 10.02M USD | 15.19 | ₹0.25 0.003 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.80 0.07 USD |
+1.93
|
₹827.85M 10.02M USD | ₹1.63K 19.77 USD | ₹5.73 0.07 USD | ₹5.93 0.07 USD | ₹827.85M 10.02M USD | 17.57 | ₹0.33 0.003 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹29.55 0.36 USD |
0
|
₹827.40M 10.01M USD | ₹3.00 0.04 USD | ₹29.55 0.36 USD | ₹29.55 0.36 USD | ₹827.40M 10.01M USD | 20.37 | ₹1.45 0.02 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹215.00 2.6 USD |
+1.65
|
₹825.60M 9.99M USD | ₹100.00 1.21 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹825.60M 9.99M USD | 8.87 | ₹24.22 0.29 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.97 0.08 USD |
0
|
₹822.51M 9.95M USD | ₹13.86K 167.68 USD | ₹6.97 0.08 USD | ₹7.24 0.09 USD | ₹822.51M 9.95M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹25.69 0.31 USD |
+1.14
|
₹822.43M 9.95M USD | ₹333.00 4.03 USD | ₹24.58 0.3 USD | ₹26.90 0.33 USD | ₹822.43M 9.95M USD | 8.64 | ₹2.97 0.04 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹161.90 1.96 USD |
+19.93
|
₹821.93M 9.94M USD | ₹5.63K 68.05 USD | ₹144.50 1.75 USD | ₹162.00 1.96 USD | ₹821.93M 9.94M USD | 10.97 | ₹14.75 0.18 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹76.01 0.92 USD |
0
|
₹820.00M 9.92M USD | ₹259.00 3.13 USD | ₹76.01 0.92 USD | ₹79.70 0.96 USD | ₹820.00M 9.92M USD | 0 | -₹0.39 -0.004 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹15.50 0.19 USD |
+1.31
|
₹819.41M 9.91M USD | ₹20.60K 249.27 USD | ₹15.11 0.18 USD | ₹15.99 0.19 USD | ₹819.41M 9.91M USD | 2.99 | ₹5.18 0.06 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹133.00 1.61 USD |
+0.76
|
₹817.92M 9.9M USD | ₹68.00 0.82 USD | ₹133.00 1.61 USD | ₹133.05 1.61 USD | ₹817.92M 9.9M USD | 12.60 | ₹10.55 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
