Página 34 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Plastic Technologies Limited NATPLASTI.BO | ₹196.45 2.38 USD |
-5.48
|
₹1.19B 14.45M USD | ₹4.40K 53.18 USD | ₹190.00 2.3 USD | ₹204.00 2.47 USD | ₹1.19B 14.45M USD | 13.01 | ₹15.09 0.18 USD | ||
| Premco Global Limited PREMCO.BO | ₹361.10 4.37 USD |
-2.68
|
₹1.19B 14.44M USD | ₹44.00 0.53 USD | ₹361.10 4.37 USD | ₹378.80 4.58 USD | ₹1.19B 14.44M USD | 19.93 | ₹18.11 0.22 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹42.75 0.52 USD |
-4.98
|
₹1.19B 14.35M USD | ₹33.00 0.4 USD | ₹42.75 0.52 USD | ₹44.99 0.54 USD | ₹1.19B 14.35M USD | 70.08 | ₹0.61 0.007 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹97.50 1.18 USD |
-2.41
|
₹1.19B 14.34M USD | ₹8.86K 107.17 USD | ₹97.00 1.17 USD | ₹99.08 1.2 USD | ₹1.19B 14.34M USD | 22.83 | ₹4.27 0.05 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹123.60 1.5 USD |
-2.94
|
₹1.19B 14.34M USD | ₹2.08K 25.18 USD | ₹122.50 1.48 USD | ₹129.90 1.57 USD | ₹1.19B 14.34M USD | 18.33 | ₹6.74 0.08 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹79.00 0.96 USD |
-0.82
|
₹1.19B 14.34M USD | ₹1.69K 20.49 USD | ₹78.37 0.95 USD | ₹82.04 0.99 USD | ₹1.19B 14.34M USD | 43.88 | ₹1.80 0.02 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹42.70 0.52 USD |
-2.95
|
₹1.19B 14.34M USD | ₹1.05K 12.64 USD | ₹42.37 0.51 USD | ₹43.50 0.53 USD | ₹1.19B 14.34M USD | 70.00 | ₹0.61 0.007 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.60 0.18 USD |
+2.17
|
₹1.18B 14.34M USD | ₹99.13K 1.2K USD | ₹13.60 0.16 USD | ₹14.95 0.18 USD | ₹1.18B 14.34M USD | 36.50 | ₹0.40 0.004 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹119.20 1.44 USD |
-1.61
|
₹1.17B 14.16M USD | ₹1.04K 12.55 USD | ₹118.40 1.43 USD | ₹124.80 1.51 USD | ₹1.17B 14.16M USD | 12.00 | ₹9.93 0.12 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹488.95 5.92 USD |
-0.76
|
₹1.17B 14.14M USD | ₹921.00 11.14 USD | ₹481.25 5.82 USD | ₹495.00 5.99 USD | ₹1.17B 14.14M USD | 0 | -₹10.00 -0.1 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹88.13 1.07 USD |
-2.12
|
₹1.17B 14.14M USD | ₹7.39K 89.41 USD | ₹84.40 1.02 USD | ₹93.70 1.13 USD | ₹1.17B 14.14M USD | 95.79 | ₹0.92 0.01 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹313.00 3.79 USD |
-2.98
|
₹1.17B 14.13M USD | ₹979.00 11.84 USD | ₹299.00 3.62 USD | ₹335.00 4.05 USD | ₹1.17B 14.13M USD | 16.81 | ₹18.61 0.23 USD | ||
| Mauria Udyog Limited MUL.BO | ₹8.74 0.11 USD |
-2.67
|
₹1.16B 14.08M USD | ₹85.29K 1.03K USD | ₹8.08 0.1 USD | ₹9.16 0.11 USD | ₹1.16B 14.08M USD | 4.85 | ₹1.80 0.02 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹44.79 0.54 USD |
+4.99
|
₹1.16B 14.07M USD | ₹17.12K 207.1 USD | ₹44.70 0.54 USD | ₹44.79 0.54 USD | ₹1.16B 14.07M USD | 0 | -₹0.15 -0.001 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹41.79 0.51 USD |
-1.32
|
₹1.16B 14.05M USD | ₹9.29K 112.37 USD | ₹41.20 0.5 USD | ₹42.80 0.52 USD | ₹1.16B 14.05M USD | 7.73 | ₹5.40 0.07 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹76.83 0.93 USD |
-1.85
|
₹1.16B 14.04M USD | ₹5.35K 64.71 USD | ₹76.21 0.92 USD | ₹79.00 0.96 USD | ₹1.16B 14.04M USD | 8.02 | ₹9.57 0.12 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.40 0.36 USD |
+1.69
|
₹1.16B 14.03M USD | ₹29.67K 358.92 USD | ₹28.16 0.34 USD | ₹29.65 0.36 USD | ₹1.16B 14.03M USD | 13.00 | ₹2.26 0.03 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹985.00 11.92 USD |
-0.2
|
₹1.16B 13.99M USD | ₹25.00 0.3 USD | ₹980.00 11.86 USD | ₹1,028.00 12.44 USD | ₹1.16B 13.99M USD | 35.14 | ₹28.03 0.34 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹247.80 3 USD |
-4.98
|
₹1.16B 13.98M USD | ₹11.08K 134.01 USD | ₹247.80 3 USD | ₹261.95 3.17 USD | ₹1.16B 13.98M USD | 16.04 | ₹15.44 0.19 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹214.00 2.59 USD |
+3.63
|
₹1.15B 13.97M USD | ₹236.00 2.86 USD | ₹206.50 2.5 USD | ₹216.00 2.61 USD | ₹1.15B 13.97M USD | 50.59 | ₹4.23 0.05 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.31 0.15 USD |
-0.81
|
₹1.15B 13.96M USD | ₹18.59K 224.86 USD | ₹12.02 0.15 USD | ₹13.03 0.16 USD | ₹1.15B 13.96M USD | 94.69 | ₹0.13 0.001 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹16.17 0.2 USD |
-4.99
|
₹1.15B 13.9M USD | ₹5.08K 61.46 USD | ₹16.17 0.2 USD | ₹17.48 0.21 USD | ₹1.15B 13.9M USD | 0 | -₹2.08 -0.02 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹123.65 1.5 USD |
-1.98
|
₹1.14B 13.85M USD | ₹805.00 9.74 USD | ₹123.65 1.5 USD | ₹123.65 1.5 USD | ₹1.14B 13.85M USD | 57.24 | ₹2.16 0.03 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.68 0.15 USD |
-2.46
|
₹1.14B 13.84M USD | ₹56.24K 680.39 USD | ₹12.13 0.15 USD | ₹13.69 0.17 USD | ₹1.14B 13.84M USD | 10.06 | ₹1.26 0.02 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.99 0.08 USD |
+1.3
|
₹1.14B 13.76M USD | ₹488.67K 5.91K USD | ₹6.99 0.08 USD | ₹7.03 0.09 USD | ₹1.14B 13.76M USD | 0 | -₹0.80 -0.009 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.98 0.35 USD |
-1.13
|
₹1.13B 13.68M USD | ₹40.81K 493.75 USD | ₹28.21 0.34 USD | ₹29.49 0.36 USD | ₹1.13B 13.68M USD | 0.76 | ₹37.90 0.46 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
+4.99
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.43 0.15 USD |
-0.88
|
₹1.13B 13.63M USD | ₹21.29K 257.62 USD | ₹12.30 0.15 USD | ₹12.80 0.15 USD | ₹1.13B 13.63M USD | 16.14 | ₹0.77 0.009 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.49 0.1 USD |
+0.71
|
₹1.12B 13.61M USD | ₹81.78K 989.34 USD | ₹8.44 0.1 USD | ₹9.05 0.11 USD | ₹1.12B 13.61M USD | 13.47 | ₹0.63 0.007 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹49.00 0.59 USD |
+1.45
|
₹1.12B 13.58M USD | ₹2.07K 25.03 USD | ₹49.00 0.59 USD | ₹49.49 0.6 USD | ₹1.12B 13.58M USD | 6.33 | ₹7.73 0.09 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹21.90 0.26 USD |
-0.45
|
₹1.12B 13.56M USD | ₹23.73K 287.14 USD | ₹21.60 0.26 USD | ₹22.55 0.27 USD | ₹1.12B 13.56M USD | 26.07 | ₹0.84 0.01 USD | ||
| OBCL Limited OBCL.BO | ₹52.99 0.64 USD |
+2.89
|
₹1.12B 13.52M USD | ₹483.00 5.84 USD | ₹50.06 0.61 USD | ₹52.99 0.64 USD | ₹1.12B 13.52M USD | 0 | -₹3.71 -0.04 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹165.40 2 USD |
-0.9
|
₹1.12B 13.51M USD | ₹2.70K 32.68 USD | ₹165.00 2 USD | ₹166.55 2.01 USD | ₹1.12B 13.51M USD | 11.73 | ₹14.10 0.17 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.84 0.08 USD |
+1.94
|
₹1.11B 13.46M USD | ₹239.89K 2.9K USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹1.11B 13.46M USD | 0 | -₹0.80 -0.009 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹63.11 0.76 USD |
-4.95
|
₹1.11B 13.44M USD | ₹8.34K 100.91 USD | ₹62.97 0.76 USD | ₹67.72 0.82 USD | ₹1.11B 13.44M USD | 0 | -₹0.13 -0.001 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹33.43 0.4 USD |
+0.3
|
₹1.11B 13.4M USD | ₹9.50K 114.91 USD | ₹32.69 0.4 USD | ₹38.39 0.46 USD | ₹1.11B 13.4M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.39 0.4 USD |
-0.09
|
₹1.11B 13.39M USD | ₹64.25K 777.31 USD | ₹32.25 0.39 USD | ₹35.50 0.43 USD | ₹1.11B 13.39M USD | 98.20 | ₹0.34 0.004 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹31.56 0.38 USD |
-1.44
|
₹1.10B 13.36M USD | ₹262.00 3.17 USD | ₹31.10 0.38 USD | ₹32.90 0.4 USD | ₹1.10B 13.36M USD | 35.46 | ₹0.89 0.01 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹31.55 0.38 USD |
-1.25
|
₹1.10B 13.36M USD | ₹5.82K 70.36 USD | ₹31.11 0.38 USD | ₹32.99 0.4 USD | ₹1.10B 13.36M USD | 35.44 | ₹0.89 0.01 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹44.05 0.53 USD |
+0.5
|
₹1.10B 13.33M USD | ₹29.21K 353.34 USD | ₹42.70 0.52 USD | ₹44.60 0.54 USD | ₹1.10B 13.33M USD | 8.84 | ₹4.98 0.06 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹105.95 1.28 USD |
-1.07
|
₹1.10B 13.33M USD | ₹8.62K 104.26 USD | ₹103.45 1.25 USD | ₹108.10 1.31 USD | ₹1.10B 13.33M USD | 12.42 | ₹8.53 0.1 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.45 0.34 USD |
-0.14
|
₹1.10B 13.33M USD | ₹1.04K 12.53 USD | ₹28.45 0.34 USD | ₹29.91 0.36 USD | ₹1.10B 13.33M USD | 72.94 | ₹0.39 0.004 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹32.30 0.39 USD |
+0.16
|
₹1.10B 13.3M USD | ₹308.00 3.73 USD | ₹30.64 0.37 USD | ₹32.32 0.39 USD | ₹1.10B 13.3M USD | 1076.66 | ₹0.03 0.0003 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹88.37 1.07 USD |
-6.87
|
₹1.10B 13.25M USD | ₹14.66K 177.34 USD | ₹86.25 1.04 USD | ₹102.00 1.23 USD | ₹1.10B 13.25M USD | 62.23 | ₹1.42 0.02 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.70 1.47 USD |
0
|
₹1.10B 13.25M USD | ₹15.00 0.18 USD | ₹121.70 1.47 USD | ₹121.70 1.47 USD | ₹1.10B 13.25M USD | 21.42 | ₹5.68 0.07 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹98.00 1.19 USD |
-2
|
₹1.09B 13.18M USD | ₹603.00 7.3 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.09B 13.18M USD | 36.56 | ₹2.68 0.03 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹77.87 0.94 USD |
-0.15
|
₹1.09B 13.18M USD | ₹1.88K 22.68 USD | ₹77.10 0.93 USD | ₹79.80 0.97 USD | ₹1.09B 13.18M USD | 70.15 | ₹1.11 0.01 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹21.11 0.26 USD |
+13.62
|
₹1.09B 13.13M USD | ₹36.82K 445.47 USD | ₹18.35 0.22 USD | ₹22.29 0.27 USD | ₹1.09B 13.13M USD | 22.69 | ₹0.93 0.01 USD | ||
| Garnet Construction Limited GARNET.BO | ₹78.04 0.94 USD |
-3.25
|
₹1.08B 13.13M USD | ₹16.76K 202.79 USD | ₹73.20 0.89 USD | ₹82.00 0.99 USD | ₹1.08B 13.13M USD | 2.74 | ₹28.39 0.34 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹62.95 0.76 USD |
0
|
₹1.08B 13.12M USD | ₹1.50K 18.15 USD | ₹62.95 0.76 USD | ₹62.95 0.76 USD | ₹1.08B 13.12M USD | 34.77 | ₹1.81 0.02 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹13.67 0.17 USD |
-1.23
|
₹1.08B 13.09M USD | ₹2.30K 27.83 USD | ₹13.40 0.16 USD | ₹13.90 0.17 USD | ₹1.08B 13.09M USD | 37.97 | ₹0.36 0.004 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹103.91 1.26 USD |
-3.52
|
₹1.08B 13.05M USD | ₹11.41K 138.05 USD | ₹103.00 1.25 USD | ₹107.10 1.3 USD | ₹1.08B 13.05M USD | 9.80 | ₹10.60 0.13 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹103.80 1.26 USD |
-3.35
|
₹1.08B 13.03M USD | ₹177.00 2.14 USD | ₹103.80 1.26 USD | ₹108.10 1.31 USD | ₹1.08B 13.03M USD | 9.79 | ₹10.60 0.13 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.58 0.16 USD |
-1.59
|
₹1.07B 13M USD | ₹23.48K 284.03 USD | ₹13.17 0.16 USD | ₹13.93 0.17 USD | ₹1.07B 13M USD | 37.72 | ₹0.36 0.004 USD | ||
| Anka India Limited ANKIN.BO | ₹20.81 0.25 USD |
-4.37
|
₹1.07B 12.98M USD | ₹10.58K 127.94 USD | ₹20.70 0.25 USD | ₹22.84 0.28 USD | ₹1.07B 12.98M USD | 0 | -₹0.10 -0.001 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹220.90 2.67 USD |
-2
|
₹1.06B 12.87M USD | ₹1.00 0.01 USD | ₹220.90 2.67 USD | ₹220.90 2.67 USD | ₹1.06B 12.87M USD | 0 | -₹101.87 -1.2 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.02 0.04 USD |
+3.42
|
₹1.06B 12.87M USD | ₹16.38K 198.21 USD | ₹2.94 0.04 USD | ₹3.02 0.04 USD | ₹1.06B 12.87M USD | 0 | -₹0.56 -0.006 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹34.45 0.42 USD |
+0.61
|
₹1.06B 12.82M USD | ₹1.81K 21.87 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹1.06B 12.82M USD | 63.79 | ₹0.54 0.006 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹81.77 0.99 USD |
+13.55
|
₹1.06B 12.81M USD | ₹159.00 1.92 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.06B 12.81M USD | 7.03 | ₹11.63 0.14 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹116.85 1.41 USD |
+1.21
|
₹1.06B 12.8M USD | ₹225.00 2.72 USD | ₹110.00 1.33 USD | ₹116.90 1.41 USD | ₹1.06B 12.8M USD | 21.59 | ₹5.41 0.07 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.00 0.04 USD |
+2.04
|
₹1.06B 12.78M USD | ₹278.25K 3.37K USD | ₹2.89 0.03 USD | ₹3.03 0.04 USD | ₹1.06B 12.78M USD | 0 | -₹0.56 -0.006 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.82 0.05 USD |
-0.52
|
₹1.06B 12.78M USD | ₹186.21K 2.25K USD | ₹3.80 0.05 USD | ₹3.87 0.05 USD | ₹1.06B 12.78M USD | 0 | -₹0.08 -0.0009 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.25 0.04 USD |
-4.69
|
₹1.06B 12.78M USD | ₹13.68K 165.51 USD | ₹3.25 0.04 USD | ₹3.44 0.04 USD | ₹1.06B 12.78M USD | 9.55 | ₹0.34 0.004 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹80.11 0.97 USD |
-2.65
|
₹1.06B 12.77M USD | ₹6.55K 79.21 USD | ₹79.00 0.96 USD | ₹84.70 1.02 USD | ₹1.06B 12.77M USD | 84.32 | ₹0.95 0.01 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹22.74 0.28 USD |
-3.03
|
₹1.06B 12.77M USD | ₹32.73K 396.03 USD | ₹22.31 0.27 USD | ₹23.51 0.28 USD | ₹1.06B 12.77M USD | 15.46 | ₹1.47 0.02 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹71.24 0.86 USD |
-1.55
|
₹1.05B 12.76M USD | ₹4.01K 48.53 USD | ₹70.50 0.85 USD | ₹72.78 0.88 USD | ₹1.05B 12.76M USD | 13.21 | ₹5.39 0.07 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| B & A Limited BNALTD.BO | ₹340.00 4.11 USD |
-2.06
|
₹1.05B 12.75M USD | ₹201.00 2.43 USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹1.05B 12.75M USD | 0 | -₹12.71 -0.1 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹39.85 0.48 USD |
-0.4
|
₹1.05B 12.75M USD | ₹10.00 0.12 USD | ₹38.31 0.46 USD | ₹39.85 0.48 USD | ₹1.05B 12.75M USD | 0 | -₹9.02 -0.1 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹71.13 0.86 USD |
-1.75
|
₹1.05B 12.74M USD | ₹507.00 6.13 USD | ₹71.00 0.86 USD | ₹72.85 0.88 USD | ₹1.05B 12.74M USD | 13.19 | ₹5.39 0.07 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹22.66 0.27 USD |
-3.74
|
₹1.05B 12.72M USD | ₹376.39K 4.55K USD | ₹22.02 0.27 USD | ₹23.44 0.28 USD | ₹1.05B 12.72M USD | 15.41 | ₹1.47 0.02 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹39.74 0.48 USD |
0
|
₹1.05B 12.71M USD | ₹639.00 7.73 USD | ₹39.74 0.48 USD | ₹40.00 0.48 USD | ₹1.05B 12.71M USD | 0 | -₹9.02 -0.1 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹51.04 0.62 USD |
-0.93
|
₹1.05B 12.67M USD | ₹29.87K 361.4 USD | ₹50.35 0.61 USD | ₹54.10 0.65 USD | ₹1.05B 12.67M USD | 13.05 | ₹3.91 0.05 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹900.95 10.9 USD |
+0.85
|
₹1.05B 12.67M USD | ₹125.00 1.51 USD | ₹863.30 10.44 USD | ₹970.00 11.74 USD | ₹1.05B 12.67M USD | 18.20 | ₹49.49 0.6 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹85.00 1.03 USD |
-5.44
|
₹1.05B 12.65M USD | ₹13.40K 162.13 USD | ₹82.90 1 USD | ₹89.90 1.09 USD | ₹1.05B 12.65M USD | 7.98 | ₹10.65 0.13 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹55.37 0.67 USD |
-1.53
|
₹1.04B 12.6M USD | ₹1.71K 20.7 USD | ₹55.05 0.67 USD | ₹58.18 0.7 USD | ₹1.04B 12.6M USD | 33.35 | ₹1.66 0.02 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.90 0.06 USD |
-1.8
|
₹1.04B 12.58M USD | ₹50.80K 614.56 USD | ₹4.85 0.06 USD | ₹4.99 0.06 USD | ₹1.04B 12.58M USD | 0 | -₹0.43 -0.005 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹55.04 0.67 USD |
-1.89
|
₹1.04B 12.52M USD | ₹156.00 1.89 USD | ₹54.90 0.66 USD | ₹60.25 0.73 USD | ₹1.04B 12.52M USD | 33.15 | ₹1.66 0.02 USD | ||
| MRP Agro Limited MRP.BO | ₹90.00 1.09 USD |
-4.26
|
₹1.04B 12.52M USD | ₹21.00K 254.07 USD | ₹89.50 1.08 USD | ₹93.60 1.13 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
| Addi Industries Limited ADDIND.BO | ₹95.61 1.16 USD |
-1.26
|
₹1.03B 12.49M USD | ₹324.00 3.92 USD | ₹95.00 1.15 USD | ₹103.84 1.26 USD | ₹1.03B 12.49M USD | 43.65 | ₹2.19 0.03 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹4.96 0.06 USD |
-3.69
|
₹1.03B 12.46M USD | ₹96.24K 1.16K USD | ₹4.61 0.06 USD | ₹5.10 0.06 USD | ₹1.03B 12.46M USD | 27.55 | ₹0.18 0.002 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹24.33 0.29 USD |
-2.87
|
₹1.03B 12.43M USD | ₹8.03K 97.17 USD | ₹24.00 0.29 USD | ₹25.57 0.31 USD | ₹1.03B 12.43M USD | 11.00 | ₹2.21 0.03 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹174.95 2.12 USD |
-0.54
|
₹1.03B 12.42M USD | ₹73.00 0.88 USD | ₹174.00 2.11 USD | ₹184.70 2.23 USD | ₹1.03B 12.42M USD | 8.57 | ₹20.40 0.25 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹117.60 1.42 USD |
-1.42
|
₹1.03B 12.42M USD | ₹3.17K 38.33 USD | ₹115.25 1.39 USD | ₹122.00 1.48 USD | ₹1.03B 12.42M USD | 18.51 | ₹6.35 0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹4.93 0.06 USD |
-3.33
|
₹1.02B 12.39M USD | ₹3.33K 40.25 USD | ₹4.90 0.06 USD | ₹5.10 0.06 USD | ₹1.02B 12.39M USD | 27.38 | ₹0.18 0.002 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹6.85 0.08 USD |
-2.97
|
₹1.02B 12.36M USD | ₹7.74K 93.65 USD | ₹6.61 0.08 USD | ₹7.13 0.09 USD | ₹1.02B 12.36M USD | 0 | -₹0.87 -0.01 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹64.20 0.78 USD |
-1.23
|
₹1.02B 12.34M USD | ₹1.58K 19.07 USD | ₹64.20 0.78 USD | ₹66.89 0.81 USD | ₹1.02B 12.34M USD | 4.67 | ₹13.72 0.17 USD | ||
| Standard Industries Limited SIL.BO | ₹15.80 0.19 USD |
+0.06
|
₹1.02B 12.3M USD | ₹1.59K 19.2 USD | ₹15.56 0.19 USD | ₹16.45 0.2 USD | ₹1.02B 12.3M USD | 0 | -₹3.03 -0.03 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹53.95 0.65 USD |
-1.12
|
₹1.01B 12.23M USD | ₹16.57K 200.48 USD | ₹53.00 0.64 USD | ₹58.40 0.71 USD | ₹1.01B 12.23M USD | 24.41 | ₹2.21 0.03 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹4.96 -0.06 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹109.95 1.33 USD |
-5.42
|
₹1.01B 12.2M USD | ₹4.59K 55.53 USD | ₹109.00 1.32 USD | ₹117.95 1.43 USD | ₹1.01B 12.2M USD | 45.43 | ₹2.42 0.03 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.54 0.24 USD |
+0.41
|
₹1.01B 12.17M USD | ₹13.48K 163.05 USD | ₹18.66 0.23 USD | ₹20.15 0.24 USD | ₹1.01B 12.17M USD | 20.78 | ₹0.94 0.01 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.11 0.36 USD |
-1.6
|
₹999.03M 12.09M USD | ₹19.19K 232.11 USD | ₹29.98 0.36 USD | ₹33.94 0.41 USD | ₹999.03M 12.09M USD | 0 | -₹50.66 -0.6 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
0
|
₹997.77M 12.07M USD | ₹1.20K 14.52 USD | ₹121.00 1.46 USD | ₹124.45 1.51 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹121.54K 1.47K USD | ₹0.93 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹269.45 3.26 USD |
-0.57
|
₹996.97M 12.06M USD | ₹1.14K 13.74 USD | ₹260.00 3.15 USD | ₹275.90 3.34 USD | ₹996.97M 12.06M USD | 8.02 | ₹33.58 0.41 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹173.00 2.09 USD |
-2.89
|
₹994.75M 12.03M USD | ₹65.00 0.79 USD | ₹170.10 2.06 USD | ₹178.15 2.16 USD | ₹994.75M 12.03M USD | 0 | ₹0.00 0 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹185.10 2.24 USD |
-1.88
|
₹994.22M 12.03M USD | ₹3.07K 37.08 USD | ₹183.65 2.22 USD | ₹193.00 2.33 USD | ₹994.22M 12.03M USD | 54.28 | ₹3.41 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||