Página 34 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deep Polymers Limited
DEEP.BO
IN
|
₹41.15 0.5 USD |
+1.6
|
₹995.01M 12.04M USD | ₹2.34K 28.27 USD | ₹38.50 0.47 USD | ₹41.15 0.5 USD | ₹995.01M 12.04M USD | 5.50 | ₹7.47 0.09 USD | ||
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.00 0.02 USD |
+4.71
|
₹988.61M 11.96M USD | ₹233.00 2.82 USD | ₹1.89 0.02 USD | ₹2.00 0.02 USD | ₹988.61M 11.96M USD | 0 | -₹20.33 -0.2 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.10 2.48 USD |
-2.61
|
₹987.85M 11.95M USD | ₹42.00 0.51 USD | ₹205.10 2.48 USD | ₹210.60 2.55 USD | ₹987.85M 11.95M USD | 0 | -₹98.90 -1.1 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.35 0.19 USD |
+0.13
|
₹987.45M 11.95M USD | ₹7.15K 86.49 USD | ₹15.10 0.18 USD | ₹15.95 0.19 USD | ₹987.45M 11.95M USD | 1.59 | ₹9.63 0.12 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.25 0.6 USD |
+3.75
|
₹984.92M 11.92M USD | ₹100.76K 1.22K USD | ₹48.00 0.58 USD | ₹49.48 0.6 USD | ₹984.92M 11.92M USD | 68.40 | ₹0.72 0.008 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.26 0.18 USD |
-0.46
|
₹981.66M 11.88M USD | ₹96.04K 1.16K USD | ₹15.02 0.18 USD | ₹15.89 0.19 USD | ₹981.66M 11.88M USD | 1.58 | ₹9.63 0.12 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.26 0.04 USD |
+1.87
|
₹980.66M 11.86M USD | ₹168.71K 2.04K USD | ₹3.15 0.04 USD | ₹3.35 0.04 USD | ₹980.66M 11.86M USD | 81.50 | ₹0.04 0.0004 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹71.62 0.87 USD |
-0.89
|
₹980.46M 11.86M USD | ₹7.51K 90.85 USD | ₹70.81 0.86 USD | ₹74.95 0.91 USD | ₹980.46M 11.86M USD | 20.00 | ₹3.58 0.04 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.00 0.91 USD |
+3.19
|
₹978.75M 11.84M USD | ₹23.05K 278.88 USD | ₹72.15 0.87 USD | ₹75.40 0.91 USD | ₹978.75M 11.84M USD | 47.16 | ₹1.59 0.02 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹34.95 0.42 USD |
+7.54
|
₹978.60M 11.84M USD | ₹319.00 3.86 USD | ₹30.55 0.37 USD | ₹35.75 0.43 USD | ₹978.60M 11.84M USD | 24.10 | ₹1.45 0.02 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹192.95 2.33 USD |
+2.63
|
₹977.81M 11.83M USD | ₹652.00 7.89 USD | ₹185.00 2.24 USD | ₹194.90 2.36 USD | ₹977.81M 11.83M USD | 15.71 | ₹12.28 0.15 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
0
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 52.80 | ₹1.71 0.02 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.97 0.02 USD |
+2.6
|
₹973.78M 11.78M USD | ₹2.00K 24.2 USD | ₹1.89 0.02 USD | ₹2.00 0.02 USD | ₹973.78M 11.78M USD | 0 | -₹20.70 -0.2 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
+0.01
|
₹971.97M 11.76M USD | ₹37.00 0.45 USD | ₹71.00 0.86 USD | ₹74.44 0.9 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹172.00 2.08 USD |
0
|
₹971.80M 11.76M USD | ₹1.00K 12.1 USD | ₹160.05 1.94 USD | ₹172.00 2.08 USD | ₹971.80M 11.76M USD | 10.26 | ₹16.76 0.2 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹201.90 2.44 USD |
-0.07
|
₹968.20M 11.71M USD | ₹1.36K 16.44 USD | ₹195.30 2.36 USD | ₹202.00 2.44 USD | ₹968.20M 11.71M USD | 17.64 | ₹11.44 0.14 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹5.00 0.06 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹178.50 2.16 USD |
+5
|
₹963.23M 11.65M USD | ₹31.00 0.38 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹963.23M 11.65M USD | 330.55 | ₹0.54 0.006 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹798.00 9.65 USD |
+4.99
|
₹957.60M 11.59M USD | ₹87.00 1.05 USD | ₹744.00 9 USD | ₹805.00 9.74 USD | ₹957.60M 11.59M USD | 23.00 | ₹34.69 0.42 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹5.15 0.06 USD |
+4.89
|
₹956.93M 11.58M USD | ₹472.87K 5.72K USD | ₹4.98 0.06 USD | ₹5.15 0.06 USD | ₹956.93M 11.58M USD | 0 | -₹2.43 -0.02 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.51 0.05 USD |
0
|
₹956.90M 11.58M USD | ₹41.06K 496.79 USD | ₹4.43 0.05 USD | ₹4.63 0.06 USD | ₹956.90M 11.58M USD | 0 | -₹0.28 -0.003 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.35 1.67 USD |
-0.36
|
₹953.60M 11.54M USD | ₹21.00 0.25 USD | ₹128.95 1.56 USD | ₹142.75 1.73 USD | ₹953.60M 11.54M USD | 34.67 | ₹3.99 0.05 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.50 0.22 USD |
-1.02
|
₹953.54M 11.54M USD | ₹1.45K 17.54 USD | ₹18.50 0.22 USD | ₹19.19 0.23 USD | ₹953.54M 11.54M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.86 0.03 USD |
+8.75
|
₹952.26M 11.52M USD | ₹632.79K 7.66K USD | ₹2.63 0.03 USD | ₹2.95 0.04 USD | ₹952.26M 11.52M USD | 11.00 | ₹0.26 0.003 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.28 0.11 USD |
-0.32
|
₹946.53M 11.45M USD | ₹6.69K 80.99 USD | ₹9.10 0.11 USD | ₹9.40 0.11 USD | ₹946.53M 11.45M USD | 66.28 | ₹0.14 0.001 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.01 0.05 USD |
-0.25
|
₹945.12M 11.43M USD | ₹222.46K 2.69K USD | ₹4.00 0.05 USD | ₹4.06 0.05 USD | ₹945.12M 11.43M USD | 0 | -₹4.92 -0.05 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.90 0.01 USD |
0
|
₹945.00M 11.43M USD | ₹211.51K 2.56K USD | ₹0.89 0.01 USD | ₹0.92 0.01 USD | ₹945.00M 11.43M USD | 30.00 | ₹0.03 0.0003 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹20.76 0.25 USD |
-4.99
|
₹942.72M 11.41M USD | ₹5.12K 61.91 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹942.72M 11.41M USD | 0.073 | ₹284.21 3.44 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.53 0.87 USD |
+5.19
|
₹942.41M 11.4M USD | ₹6.90K 83.47 USD | ₹67.66 0.82 USD | ₹73.50 0.89 USD | ₹942.41M 11.4M USD | 42.83 | ₹1.67 0.02 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹114.00 1.38 USD |
+0.88
|
₹940.05M 11.37M USD | ₹530.00 6.41 USD | ₹108.05 1.31 USD | ₹114.00 1.38 USD | ₹940.05M 11.37M USD | 16.66 | ₹6.84 0.08 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹77.04 0.93 USD |
+2.5
|
₹936.76M 11.33M USD | ₹2.27K 27.45 USD | ₹75.80 0.92 USD | ₹78.01 0.94 USD | ₹936.76M 11.33M USD | 20.48 | ₹3.76 0.05 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.40 0.45 USD |
+1.71
|
₹935.61M 11.32M USD | ₹2.26K 27.38 USD | ₹37.00 0.45 USD | ₹38.97 0.47 USD | ₹935.61M 11.32M USD | 6.57 | ₹5.69 0.07 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.08 0.59 USD |
-0.06
|
₹932.52M 11.28M USD | ₹788.00 9.53 USD | ₹49.05 0.59 USD | ₹51.35 0.62 USD | ₹932.52M 11.28M USD | 13.82 | ₹3.55 0.04 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹37.33 0.45 USD |
+4.77
|
₹931.61M 11.27M USD | ₹555.00 6.71 USD | ₹36.00 0.44 USD | ₹37.50 0.45 USD | ₹931.61M 11.27M USD | 73.19 | ₹0.51 0.006 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹6.97 0.08 USD |
+12.78
|
₹928.40M 11.23M USD | ₹35.91K 434.46 USD | ₹6.24 0.08 USD | ₹7.02 0.08 USD | ₹928.40M 11.23M USD | 4.17 | ₹1.67 0.02 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹305.30 3.69 USD |
+0.1
|
₹928.11M 11.23M USD | ₹549.00 6.64 USD | ₹297.30 3.6 USD | ₹319.00 3.86 USD | ₹928.11M 11.23M USD | 10.71 | ₹28.48 0.34 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹788.00 9.53 USD |
-2.48
|
₹925.01M 11.19M USD | ₹20.00 0.24 USD | ₹788.00 9.53 USD | ₹802.00 9.7 USD | ₹925.01M 11.19M USD | 27.84 | ₹28.30 0.34 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.69 0.29 USD |
+1.89
|
₹924.33M 11.18M USD | ₹14.94K 180.79 USD | ₹23.30 0.28 USD | ₹24.60 0.3 USD | ₹924.33M 11.18M USD | 0.61 | ₹38.43 0.46 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹83.87 1.01 USD |
+4.99
|
₹924.29M 11.18M USD | ₹4.51K 54.56 USD | ₹83.50 1.01 USD | ₹83.87 1.01 USD | ₹924.29M 11.18M USD | 12.49 | ₹6.71 0.08 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹385.40 4.66 USD |
-2.02
|
₹921.21M 11.15M USD | ₹4.99K 60.33 USD | ₹369.00 4.46 USD | ₹399.00 4.83 USD | ₹921.21M 11.15M USD | 0 | -₹22.80 -0.2 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹248.95 3.01 USD |
+4.93
|
₹920.12M 11.13M USD | ₹146.00 1.77 USD | ₹233.00 2.82 USD | ₹256.95 3.11 USD | ₹920.12M 11.13M USD | 42.84 | ₹5.81 0.07 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.14 0.12 USD |
-0.29
|
₹918.96M 11.12M USD | ₹20.97K 253.75 USD | ₹10.10 0.12 USD | ₹10.39 0.13 USD | ₹918.96M 11.12M USD | 12.67 | ₹0.80 0.009 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹18.01 0.22 USD |
+0.39
|
₹917.13M 11.1M USD | ₹66.56K 805.24 USD | ₹17.80 0.22 USD | ₹18.33 0.22 USD | ₹917.13M 11.1M USD | 11.11 | ₹1.62 0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹27.64 0.33 USD |
-0.36
|
₹915.87M 11.08M USD | ₹32.54K 393.69 USD | ₹27.30 0.33 USD | ₹28.44 0.34 USD | ₹915.87M 11.08M USD | 0 | -₹2.43 -0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.90 0.22 USD |
-0.39
|
₹911.53M 11.03M USD | ₹3.85K 46.58 USD | ₹17.82 0.22 USD | ₹18.25 0.22 USD | ₹911.53M 11.03M USD | 11.04 | ₹1.62 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.50 0.28 USD |
+2.04
|
₹910.09M 11.01M USD | ₹189.00 2.29 USD | ₹23.43 0.28 USD | ₹23.50 0.28 USD | ₹910.09M 11.01M USD | 60.25 | ₹0.39 0.004 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹120.50 1.46 USD |
+7.21
|
₹909.00M 11M USD | ₹2.09K 25.27 USD | ₹114.90 1.39 USD | ₹134.85 1.63 USD | ₹909.00M 11M USD | 16.35 | ₹7.37 0.09 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.17 0.05 USD |
+3.99
|
₹908.72M 10.99M USD | ₹119.76K 1.45K USD | ₹4.11 0.05 USD | ₹4.27 0.05 USD | ₹908.72M 10.99M USD | 16.03 | ₹0.26 0.003 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.89 0.06 USD |
+4.94
|
₹908.62M 10.99M USD | ₹10.00 0.12 USD | ₹4.89 0.06 USD | ₹4.89 0.06 USD | ₹908.62M 10.99M USD | 0 | -₹2.43 -0.02 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹99.00 1.2 USD |
-3.41
|
₹907.68M 10.98M USD | ₹1.31K 15.87 USD | ₹98.20 1.19 USD | ₹102.50 1.24 USD | ₹907.68M 10.98M USD | 34.02 | ₹2.91 0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.16 0.05 USD |
+3.23
|
₹906.54M 10.97M USD | ₹4.17K 50.46 USD | ₹3.98 0.05 USD | ₹4.43 0.05 USD | ₹906.54M 10.97M USD | 16.00 | ₹0.26 0.003 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.32 0.33 USD |
-1.59
|
₹905.26M 10.95M USD | ₹1.46K 17.64 USD | ₹27.25 0.33 USD | ₹28.78 0.35 USD | ₹905.26M 10.95M USD | 0 | -₹9.02 -0.1 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹48.99 0.59 USD |
-4.13
|
₹903.24M 10.93M USD | ₹16.23K 196.37 USD | ₹48.51 0.59 USD | ₹53.85 0.65 USD | ₹903.24M 10.93M USD | 33.10 | ₹1.48 0.02 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.99 0.57 USD |
+3.53
|
₹900.65M 10.9M USD | ₹309.00 3.74 USD | ₹46.00 0.56 USD | ₹47.00 0.57 USD | ₹900.65M 10.9M USD | 27.47 | ₹1.71 0.02 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹157.00 1.9 USD |
-9.64
|
₹893.33M 10.81M USD | ₹679.00 8.21 USD | ₹156.35 1.89 USD | ₹173.75 2.1 USD | ₹893.33M 10.81M USD | 13.35 | ₹11.76 0.14 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹30.79 0.37 USD |
+10.36
|
₹892.91M 10.8M USD | ₹1.00 0.01 USD | ₹30.79 0.37 USD | ₹30.79 0.37 USD | ₹892.91M 10.8M USD | 22.47 | ₹1.37 0.02 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹46.50 0.56 USD |
+1.91
|
₹891.25M 10.78M USD | ₹2.59K 31.27 USD | ₹46.00 0.56 USD | ₹47.90 0.58 USD | ₹891.25M 10.78M USD | 27.19 | ₹1.71 0.02 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹9.50 0.11 USD |
+2.37
|
₹890.63M 10.78M USD | ₹5.35K 64.75 USD | ₹9.09 0.11 USD | ₹9.55 0.12 USD | ₹890.63M 10.78M USD | 79.16 | ₹0.12 0.001 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹44.65 0.54 USD |
-2.51
|
₹889.51M 10.76M USD | ₹64.00 0.77 USD | ₹44.50 0.54 USD | ₹45.99 0.56 USD | ₹889.51M 10.76M USD | 19.66 | ₹2.27 0.03 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹42.59 0.52 USD |
-0.95
|
₹889.14M 10.76M USD | ₹2.89K 34.98 USD | ₹41.10 0.5 USD | ₹44.89 0.54 USD | ₹889.14M 10.76M USD | 7.24 | ₹5.88 0.07 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹6.81 0.08 USD |
+1.19
|
₹888.45M 10.75M USD | ₹95.29K 1.15K USD | ₹6.70 0.08 USD | ₹6.99 0.08 USD | ₹888.45M 10.75M USD | 0 | ₹0.00 0 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹35.52 0.43 USD |
+1.98
|
₹888.00M 10.74M USD | ₹411.00 4.97 USD | ₹35.52 0.43 USD | ₹35.52 0.43 USD | ₹888.00M 10.74M USD | 0 | -₹9.32 -0.1 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹220.95 2.67 USD |
-0.41
|
₹883.80M 10.69M USD | ₹5.31K 64.25 USD | ₹210.80 2.55 USD | ₹221.00 2.67 USD | ₹883.80M 10.69M USD | 11.54 | ₹19.13 0.23 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹237.00 2.87 USD |
-2.97
|
₹876.90M 10.61M USD | ₹3.08K 37.24 USD | ₹236.30 2.86 USD | ₹246.40 2.98 USD | ₹876.90M 10.61M USD | 11.49 | ₹20.62 0.25 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹80.92 0.98 USD |
+1.48
|
₹872.97M 10.56M USD | ₹708.00 8.57 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹872.97M 10.56M USD | 0 | -₹0.39 -0.004 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹8.04 0.1 USD |
+1.9
|
₹868.11M 10.5M USD | ₹4.59K 55.47 USD | ₹7.62 0.09 USD | ₹8.14 0.1 USD | ₹868.11M 10.5M USD | 12.56 | ₹0.64 0.007 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹125.00 1.51 USD |
+5
|
₹863.36M 10.45M USD | ₹2.00 0.02 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹863.36M 10.45M USD | 0 | -₹0.86 -0.01 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.00 0.08 USD |
0
|
₹860.71M 10.41M USD | ₹159.10K 1.92K USD | ₹6.85 0.08 USD | ₹7.28 0.09 USD | ₹860.71M 10.41M USD | 17.50 | ₹0.40 0.004 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹169.50 2.05 USD |
+4.63
|
₹860.52M 10.41M USD | ₹7.11K 86.04 USD | ₹164.00 1.98 USD | ₹184.80 2.24 USD | ₹860.52M 10.41M USD | 11.39 | ₹14.87 0.18 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹97.10 1.17 USD |
-1.72
|
₹855.22M 10.35M USD | ₹4.35K 52.62 USD | ₹93.90 1.14 USD | ₹100.95 1.22 USD | ₹855.22M 10.35M USD | 134.86 | ₹0.72 0.008 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.52 0.28 USD |
-0.59
|
₹852.13M 10.31M USD | ₹148.77K 1.8K USD | ₹22.49 0.27 USD | ₹24.79 0.3 USD | ₹852.13M 10.31M USD | 4.68 | ₹5.02 0.06 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.80 1.24 USD |
-1.15
|
₹848.06M 10.26M USD | ₹407.00 4.92 USD | ₹98.00 1.19 USD | ₹104.95 1.27 USD | ₹848.06M 10.26M USD | 42.47 | ₹2.42 0.03 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹63.00 0.76 USD |
0
|
₹847.95M 10.26M USD | ₹1.40K 16.94 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹847.95M 10.26M USD | 10.26 | ₹6.14 0.07 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.00 0.73 USD |
-0.35
|
₹845.48M 10.23M USD | ₹10.00K 121.01 USD | ₹59.76 0.72 USD | ₹62.96 0.76 USD | ₹845.48M 10.23M USD | 17.29 | ₹3.47 0.04 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹219.95 2.66 USD |
-0.02
|
₹844.61M 10.22M USD | ₹669.00 8.09 USD | ₹212.25 2.57 USD | ₹219.95 2.66 USD | ₹844.61M 10.22M USD | 9.76 | ₹22.52 0.27 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.00 2.43 USD |
+1.41
|
₹844.20M 10.21M USD | ₹195.00 2.36 USD | ₹199.95 2.42 USD | ₹201.00 2.43 USD | ₹844.20M 10.21M USD | 4.46 | ₹44.97 0.54 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.49 0.13 USD |
+1.45
|
₹843.47M 10.2M USD | ₹67.26K 813.78 USD | ₹10.15 0.12 USD | ₹10.64 0.13 USD | ₹843.47M 10.2M USD | 0.87 | ₹11.99 0.15 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹175.05 2.12 USD |
-3.5
|
₹841.99M 10.19M USD | ₹81.00 0.98 USD | ₹175.05 2.12 USD | ₹194.50 2.35 USD | ₹841.99M 10.19M USD | 14.16 | ₹12.36 0.15 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.38 0.17 USD |
+0.98
|
₹839.29M 10.15M USD | ₹20.12K 243.45 USD | ₹13.96 0.17 USD | ₹14.50 0.18 USD | ₹839.29M 10.15M USD | 0 | -₹32.93 -0.3 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹50.00 0.6 USD |
-0.71
|
₹839.03M 10.15M USD | ₹4.30K 52 USD | ₹49.02 0.59 USD | ₹50.90 0.62 USD | ₹839.03M 10.15M USD | 12.91 | ₹3.87 0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.74 0.75 USD |
+7.69
|
₹837.46M 10.13M USD | ₹299.00 3.62 USD | ₹54.00 0.65 USD | ₹64.99 0.79 USD | ₹837.46M 10.13M USD | 90.79 | ₹0.68 0.008 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹160.20 1.94 USD |
-4.07
|
₹836.40M 10.12M USD | ₹286.00 3.46 USD | ₹159.10 1.92 USD | ₹161.00 1.95 USD | ₹836.40M 10.12M USD | 30.05 | ₹5.33 0.06 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹136.00 1.65 USD |
+5.34
|
₹836.37M 10.12M USD | ₹6.12K 74.09 USD | ₹132.20 1.6 USD | ₹137.00 1.66 USD | ₹836.37M 10.12M USD | 12.59 | ₹10.80 0.13 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹66.05 0.8 USD |
+2.93
|
₹835.38M 10.11M USD | ₹10.46K 126.51 USD | ₹62.03 0.75 USD | ₹67.33 0.81 USD | ₹835.38M 10.11M USD | 91.73 | ₹0.72 0.008 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹81.72 0.99 USD |
+0.91
|
₹832.11M 10.07M USD | ₹662.00 8.01 USD | ₹78.69 0.95 USD | ₹83.41 1.01 USD | ₹832.11M 10.07M USD | 32.68 | ₹2.50 0.03 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹38.54 0.47 USD |
-1.78
|
₹830.20M 10.04M USD | ₹147.48K 1.78K USD | ₹37.51 0.45 USD | ₹40.77 0.49 USD | ₹830.20M 10.04M USD | 0 | ₹0.00 0 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹321.05 3.88 USD |
-5.01
|
₹829.64M 10.04M USD | ₹61.00 0.74 USD | ₹321.05 3.88 USD | ₹349.80 4.23 USD | ₹829.64M 10.04M USD | 9.64 | ₹33.28 0.4 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.00 0.08 USD |
+0.57
|
₹826.05M 9.99M USD | ₹34.82K 421.25 USD | ₹6.97 0.08 USD | ₹7.30 0.09 USD | ₹826.05M 9.99M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹152.92 1.85 USD |
+4.9
|
₹825.77M 9.99M USD | ₹2.61K 31.54 USD | ₹145.00 1.75 USD | ₹153.98 1.86 USD | ₹825.77M 9.99M USD | 17.06 | ₹8.96 0.11 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹51.70 0.63 USD |
+2.38
|
₹823.70M 9.97M USD | ₹5.15K 62.28 USD | ₹48.00 0.58 USD | ₹51.95 0.63 USD | ₹823.70M 9.97M USD | 5.98 | ₹8.64 0.1 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹28.03 0.34 USD |
-0.14
|
₹822.79M 9.95M USD | ₹8.75K 105.82 USD | ₹27.50 0.33 USD | ₹28.89 0.35 USD | ₹822.79M 9.95M USD | 9.83 | ₹2.85 0.03 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.12 0.1 USD |
-1.22
|
₹818.47M 9.9M USD | ₹10.95K 132.51 USD | ₹7.85 0.09 USD | ₹8.48 0.1 USD | ₹818.47M 9.9M USD | 0 | -₹5.12 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
