Página 34 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sarthak Metals Limited
SMLT.NS
IN
|
₹72.85 0.88 USD |
+1.72
|
₹997.30M 12.07M USD | ₹164.00 1.98 USD | ₹70.17 0.85 USD | ₹72.89 0.88 USD | ₹997.30M 12.07M USD | 20.34 | ₹3.58 0.04 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹41.15 0.5 USD |
0
|
₹995.01M 12.04M USD | ₹100.00 1.21 USD | ₹41.15 0.5 USD | ₹41.15 0.5 USD | ₹995.01M 12.04M USD | 5.50 | ₹7.47 0.09 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.55 0.15 USD |
-0.87
|
₹993.02M 12.01M USD | ₹2.41K 29.17 USD | ₹12.43 0.15 USD | ₹13.20 0.16 USD | ₹993.02M 12.01M USD | 33.91 | ₹0.37 0.004 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.40 0.19 USD |
+0.92
|
₹990.67M 11.99M USD | ₹19.29K 233.32 USD | ₹15.07 0.18 USD | ₹15.70 0.19 USD | ₹990.67M 11.99M USD | 1.60 | ₹9.59 0.12 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹76.50 0.93 USD |
-4.61
|
₹990.41M 11.98M USD | ₹1.00 0.01 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹990.41M 11.98M USD | 6.21 | ₹12.31 0.15 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.00 0.02 USD |
0
|
₹988.61M 11.96M USD | ₹233.00 2.82 USD | ₹1.89 0.02 USD | ₹2.00 0.02 USD | ₹988.61M 11.96M USD | 0 | -₹20.33 -0.2 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.10 2.48 USD |
0
|
₹987.85M 11.95M USD | ₹42.00 0.51 USD | ₹205.10 2.48 USD | ₹210.60 2.55 USD | ₹987.85M 11.95M USD | 0 | -₹98.90 -1.1 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹25.01 0.3 USD |
-0.93
|
₹986.32M 11.93M USD | ₹1.43K 17.25 USD | ₹24.51 0.3 USD | ₹25.50 0.31 USD | ₹986.32M 11.93M USD | 9.16 | ₹2.73 0.03 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.99 0.02 USD |
+1.02
|
₹983.67M 11.9M USD | ₹2.00K 24.2 USD | ₹1.89 0.02 USD | ₹2.00 0.02 USD | ₹983.67M 11.9M USD | 0 | -₹20.70 -0.2 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹48.97 0.59 USD |
-0.58
|
₹979.33M 11.85M USD | ₹1.10K 13.25 USD | ₹48.01 0.58 USD | ₹49.49 0.6 USD | ₹979.33M 11.85M USD | 68.01 | ₹0.72 0.008 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹192.95 2.33 USD |
0
|
₹977.81M 11.83M USD | ₹652.00 7.89 USD | ₹185.00 2.24 USD | ₹194.90 2.36 USD | ₹977.81M 11.83M USD | 15.71 | ₹12.28 0.15 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹28.38 0.34 USD |
-4.99
|
₹975.42M 11.8M USD | ₹10.85K 131.21 USD | ₹28.38 0.34 USD | ₹28.76 0.35 USD | ₹975.42M 11.8M USD | 30.19 | ₹0.94 0.01 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
0
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 52.80 | ₹1.71 0.02 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.14 0.18 USD |
-1.37
|
₹973.94M 11.78M USD | ₹2.68K 32.41 USD | ₹14.96 0.18 USD | ₹15.70 0.19 USD | ₹973.94M 11.78M USD | 1.57 | ₹9.63 0.12 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
0
|
₹971.97M 11.76M USD | ₹37.00 0.45 USD | ₹71.00 0.86 USD | ₹74.44 0.9 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹172.00 2.08 USD |
0
|
₹971.80M 11.76M USD | ₹1.00K 12.1 USD | ₹160.05 1.94 USD | ₹172.00 2.08 USD | ₹971.80M 11.76M USD | 10.26 | ₹16.76 0.2 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹88.06 1.07 USD |
+5
|
₹970.46M 11.74M USD | ₹310.00 3.75 USD | ₹88.06 1.07 USD | ₹88.06 1.07 USD | ₹970.46M 11.74M USD | 13.12 | ₹6.71 0.08 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.57 0.06 USD |
+1.34
|
₹969.63M 11.73M USD | ₹1.71K 20.68 USD | ₹4.50 0.05 USD | ₹4.59 0.06 USD | ₹969.63M 11.73M USD | 0 | -₹0.28 -0.003 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹5.00 0.06 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹106.90 1.29 USD |
-5.94
|
₹962.45M 11.64M USD | ₹29.00 0.35 USD | ₹106.90 1.29 USD | ₹113.50 1.37 USD | ₹962.45M 11.64M USD | 22.50 | ₹4.75 0.06 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.58 0.22 USD |
+0.43
|
₹957.66M 11.59M USD | ₹1.00 0.01 USD | ₹18.58 0.22 USD | ₹18.58 0.22 USD | ₹957.66M 11.59M USD | 0 | -₹0.08 -0.0009 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹5.13 0.06 USD |
+4.91
|
₹953.22M 11.53M USD | ₹1.20K 14.48 USD | ₹5.13 0.06 USD | ₹5.13 0.06 USD | ₹953.22M 11.53M USD | 0 | -₹2.43 -0.02 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.86 0.03 USD |
0
|
₹952.26M 11.52M USD | ₹40.50K 490.01 USD | ₹2.80 0.03 USD | ₹2.90 0.04 USD | ₹952.26M 11.52M USD | 11.00 | ₹0.26 0.003 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹257.50 3.12 USD |
+3.42
|
₹951.72M 11.51M USD | ₹7.00 0.08 USD | ₹257.50 3.12 USD | ₹258.95 3.13 USD | ₹951.72M 11.51M USD | 44.32 | ₹5.81 0.07 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹166.75 2.02 USD |
+6.21
|
₹948.81M 11.48M USD | ₹113.00 1.37 USD | ₹150.00 1.81 USD | ₹166.75 2.02 USD | ₹948.81M 11.48M USD | 14.17 | ₹11.76 0.14 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹789.50 9.55 USD |
-1.07
|
₹947.40M 11.46M USD | ₹1.00 0.01 USD | ₹789.50 9.55 USD | ₹789.50 9.55 USD | ₹947.40M 11.46M USD | 22.75 | ₹34.69 0.42 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹51.35 0.62 USD |
+4.82
|
₹946.76M 11.45M USD | ₹35.00 0.42 USD | ₹51.35 0.62 USD | ₹51.60 0.62 USD | ₹946.76M 11.45M USD | 34.69 | ₹1.48 0.02 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.09 0.09 USD |
+1.72
|
₹944.39M 11.43M USD | ₹1.58K 19.16 USD | ₹7.00 0.08 USD | ₹7.10 0.09 USD | ₹944.39M 11.43M USD | 4.24 | ₹1.67 0.02 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.00 0.05 USD |
-0.25
|
₹942.76M 11.41M USD | ₹2.27K 27.4 USD | ₹4.00 0.05 USD | ₹4.04 0.05 USD | ₹942.76M 11.41M USD | 0 | -₹4.92 -0.05 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹77.45 0.94 USD |
+0.53
|
₹941.74M 11.39M USD | ₹43.00 0.52 USD | ₹77.45 0.94 USD | ₹77.50 0.94 USD | ₹941.74M 11.39M USD | 20.59 | ₹3.76 0.05 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹114.00 1.38 USD |
0
|
₹940.05M 11.37M USD | ₹530.00 6.41 USD | ₹108.05 1.31 USD | ₹114.00 1.38 USD | ₹940.05M 11.37M USD | 16.66 | ₹6.84 0.08 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.11 0.86 USD |
-0.59
|
₹936.87M 11.33M USD | ₹6.90K 83.47 USD | ₹67.66 0.82 USD | ₹73.50 0.89 USD | ₹936.87M 11.33M USD | 42.58 | ₹1.67 0.02 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹37.51 0.45 USD |
+0.48
|
₹936.10M 11.33M USD | ₹1.00 0.01 USD | ₹37.51 0.45 USD | ₹37.51 0.45 USD | ₹936.10M 11.33M USD | 73.54 | ₹0.51 0.006 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.08 0.59 USD |
0
|
₹932.52M 11.28M USD | ₹788.00 9.53 USD | ₹49.05 0.59 USD | ₹51.35 0.62 USD | ₹932.52M 11.28M USD | 13.82 | ₹3.55 0.04 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹305.30 3.69 USD |
0
|
₹928.11M 11.23M USD | ₹549.00 6.64 USD | ₹297.30 3.6 USD | ₹319.00 3.86 USD | ₹928.11M 11.23M USD | 10.71 | ₹28.48 0.34 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.00 0.45 USD |
-1.07
|
₹925.60M 11.2M USD | ₹541.00 6.55 USD | ₹37.00 0.45 USD | ₹38.75 0.47 USD | ₹925.60M 11.2M USD | 6.50 | ₹5.69 0.07 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹788.00 9.53 USD |
0
|
₹925.01M 11.19M USD | ₹20.00 0.24 USD | ₹788.00 9.53 USD | ₹802.00 9.7 USD | ₹925.01M 11.19M USD | 27.84 | ₹28.30 0.34 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹385.40 4.66 USD |
0
|
₹921.21M 11.15M USD | ₹4.99K 60.33 USD | ₹369.00 4.46 USD | ₹399.00 4.83 USD | ₹921.21M 11.15M USD | 0 | -₹22.80 -0.2 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.00 0.11 USD |
-2.97
|
₹917.97M 11.11M USD | ₹5.00 0.06 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹917.97M 11.11M USD | 64.28 | ₹0.14 0.001 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹9.79 0.12 USD |
+3.05
|
₹917.81M 11.1M USD | ₹805.00 9.74 USD | ₹9.01 0.11 USD | ₹9.82 0.12 USD | ₹917.81M 11.1M USD | 81.58 | ₹0.12 0.001 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹121.55 1.47 USD |
+0.87
|
₹916.92M 11.09M USD | ₹625.00 7.56 USD | ₹119.90 1.45 USD | ₹122.95 1.49 USD | ₹916.92M 11.09M USD | 16.49 | ₹7.37 0.09 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹45.99 0.56 USD |
+3
|
₹916.20M 11.08M USD | ₹1.00 0.01 USD | ₹45.99 0.56 USD | ₹45.99 0.56 USD | ₹916.20M 11.08M USD | 20.25 | ₹2.27 0.03 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.87 0.01 USD |
-3.33
|
₹913.50M 11.05M USD | ₹19.33K 233.81 USD | ₹0.87 0.01 USD | ₹0.88 0.01 USD | ₹913.50M 11.05M USD | 29.00 | ₹0.03 0.0003 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.06 0.12 USD |
-0.79
|
₹911.71M 11.03M USD | ₹275.00 3.33 USD | ₹10.06 0.12 USD | ₹10.48 0.13 USD | ₹911.71M 11.03M USD | 12.57 | ₹0.80 0.009 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.35 0.28 USD |
-1.44
|
₹911.06M 11.02M USD | ₹15.00 0.18 USD | ₹23.35 0.28 USD | ₹23.35 0.28 USD | ₹911.06M 11.02M USD | 0.60 | ₹38.43 0.46 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹4.90 0.06 USD |
-4.85
|
₹910.48M 11.02M USD | ₹386.63K 4.68K USD | ₹4.90 0.06 USD | ₹5.33 0.06 USD | ₹910.48M 11.02M USD | 0 | -₹2.43 -0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.50 0.28 USD |
0
|
₹910.09M 11.01M USD | ₹189.00 2.29 USD | ₹23.43 0.28 USD | ₹23.50 0.28 USD | ₹910.09M 11.01M USD | 60.25 | ₹0.39 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.45 0.33 USD |
+0.48
|
₹909.57M 11M USD | ₹15.00 0.18 USD | ₹27.45 0.33 USD | ₹27.45 0.33 USD | ₹909.57M 11M USD | 0 | -₹9.02 -0.1 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.83 0.22 USD |
-0.39
|
₹907.97M 10.98M USD | ₹20.00 0.24 USD | ₹17.80 0.22 USD | ₹18.60 0.23 USD | ₹907.97M 10.98M USD | 11.00 | ₹1.62 0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹27.37 0.33 USD |
-0.98
|
₹906.92M 10.97M USD | ₹624.00 7.55 USD | ₹27.31 0.33 USD | ₹27.95 0.34 USD | ₹906.92M 10.97M USD | 0 | -₹2.43 -0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹17.76 0.21 USD |
-1.39
|
₹904.40M 10.94M USD | ₹14.11K 170.71 USD | ₹17.66 0.21 USD | ₹18.49 0.22 USD | ₹904.40M 10.94M USD | 10.89 | ₹1.63 0.02 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹19.73 0.24 USD |
-4.96
|
₹895.95M 10.84M USD | ₹3.11K 37.64 USD | ₹19.73 0.24 USD | ₹19.73 0.24 USD | ₹895.95M 10.84M USD | 0.069 | ₹284.21 3.44 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.11 0.05 USD |
-1.43
|
₹895.64M 10.84M USD | ₹18.71K 226.36 USD | ₹4.11 0.05 USD | ₹4.15 0.05 USD | ₹895.64M 10.84M USD | 15.80 | ₹0.26 0.003 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹46.70 0.56 USD |
+0.43
|
₹895.09M 10.83M USD | ₹390.00 4.72 USD | ₹46.50 0.56 USD | ₹46.70 0.56 USD | ₹895.09M 10.83M USD | 26.83 | ₹1.74 0.02 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹30.70 0.37 USD |
-0.29
|
₹890.30M 10.77M USD | ₹10.00 0.12 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹890.30M 10.77M USD | 22.40 | ₹1.37 0.02 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹42.59 0.52 USD |
0
|
₹889.14M 10.76M USD | ₹2.89K 34.98 USD | ₹41.10 0.5 USD | ₹44.89 0.54 USD | ₹889.14M 10.76M USD | 7.24 | ₹5.88 0.07 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.08 0.05 USD |
-1.92
|
₹889.11M 10.76M USD | ₹357.00 4.32 USD | ₹4.08 0.05 USD | ₹4.18 0.05 USD | ₹889.11M 10.76M USD | 15.69 | ₹0.26 0.003 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹81.40 0.98 USD |
+10
|
₹889.09M 10.76M USD | ₹15.66K 189.45 USD | ₹73.99 0.9 USD | ₹81.40 0.98 USD | ₹889.09M 10.76M USD | 290.71 | ₹0.28 0.003 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹35.52 0.43 USD |
0
|
₹888.00M 10.74M USD | ₹411.00 4.97 USD | ₹35.52 0.43 USD | ₹35.52 0.43 USD | ₹888.00M 10.74M USD | 0 | -₹9.32 -0.1 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹184.00 2.23 USD |
+5.11
|
₹885.04M 10.71M USD | ₹6.00 0.07 USD | ₹184.00 2.23 USD | ₹184.40 2.23 USD | ₹885.04M 10.71M USD | 14.88 | ₹12.36 0.15 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹6.78 0.08 USD |
-0.44
|
₹884.53M 10.7M USD | ₹4.87K 58.88 USD | ₹6.75 0.08 USD | ₹6.98 0.08 USD | ₹884.53M 10.7M USD | 0 | ₹0.00 0 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹220.80 2.67 USD |
-0.07
|
₹883.20M 10.69M USD | ₹619.00 7.49 USD | ₹220.70 2.67 USD | ₹220.80 2.67 USD | ₹883.20M 10.69M USD | 11.54 | ₹19.13 0.23 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹81.50 0.99 USD |
+0.72
|
₹879.22M 10.64M USD | ₹3.00 0.04 USD | ₹81.50 0.99 USD | ₹83.60 1.01 USD | ₹879.22M 10.64M USD | 0 | -₹0.39 -0.004 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹69.35 0.84 USD |
+5
|
₹877.12M 10.61M USD | ₹8.81K 106.6 USD | ₹66.00 0.8 USD | ₹69.35 0.84 USD | ₹877.12M 10.61M USD | 96.31 | ₹0.72 0.008 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹236.95 2.87 USD |
-0.02
|
₹876.72M 10.61M USD | ₹12.00 0.15 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹876.72M 10.61M USD | 11.49 | ₹20.62 0.25 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.55 0.55 USD |
-3.06
|
₹873.05M 10.56M USD | ₹51.00 0.62 USD | ₹45.55 0.55 USD | ₹45.55 0.55 USD | ₹873.05M 10.56M USD | 26.63 | ₹1.71 0.02 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹61.74 0.75 USD |
+2.9
|
₹870.00M 10.53M USD | ₹10.00 0.12 USD | ₹61.74 0.75 USD | ₹61.74 0.75 USD | ₹870.00M 10.53M USD | 17.79 | ₹3.47 0.04 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹94.25 1.14 USD |
-4.8
|
₹864.13M 10.45M USD | ₹240.00 2.9 USD | ₹94.25 1.14 USD | ₹97.08 1.17 USD | ₹864.13M 10.45M USD | 32.38 | ₹2.91 0.04 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹125.00 1.51 USD |
0
|
₹863.36M 10.45M USD | ₹2.00 0.02 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹863.36M 10.45M USD | 0 | -₹0.86 -0.01 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹97.95 1.19 USD |
+0.88
|
₹862.71M 10.44M USD | ₹4.35K 52.62 USD | ₹93.90 1.14 USD | ₹100.95 1.22 USD | ₹862.71M 10.44M USD | 136.04 | ₹0.72 0.008 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹79.50 0.96 USD |
+5.05
|
₹858.33M 10.38M USD | ₹262.00 3.17 USD | ₹72.00 0.87 USD | ₹80.00 0.97 USD | ₹858.33M 10.38M USD | 35.33 | ₹2.25 0.03 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.39 0.05 USD |
+6.3
|
₹856.41M 10.36M USD | ₹2.11K 25.47 USD | ₹4.22 0.05 USD | ₹4.39 0.05 USD | ₹856.41M 10.36M USD | 39.90 | ₹0.11 0.001 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹203.90 2.47 USD |
+1.44
|
₹856.38M 10.36M USD | ₹34.00 0.41 USD | ₹190.00 2.3 USD | ₹203.90 2.47 USD | ₹856.38M 10.36M USD | 4.53 | ₹44.97 0.54 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹124.00 1.5 USD |
-10.37
|
₹854.69M 10.34M USD | ₹17.00 0.21 USD | ₹124.00 1.5 USD | ₹125.10 1.51 USD | ₹854.69M 10.34M USD | 31.07 | ₹3.99 0.05 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹65.60 0.79 USD |
0
|
₹850.71M 10.29M USD | ₹1.52K 18.37 USD | ₹13.12 0.16 USD | ₹65.60 0.79 USD | ₹850.71M 10.29M USD | 0 | -₹0.22 -0.002 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.55 0.13 USD |
+0.57
|
₹848.30M 10.26M USD | ₹45.57K 551.27 USD | ₹10.40 0.13 USD | ₹10.55 0.13 USD | ₹848.30M 10.26M USD | 0.87 | ₹11.99 0.15 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.80 1.24 USD |
0
|
₹848.06M 10.26M USD | ₹407.00 4.92 USD | ₹98.00 1.19 USD | ₹104.95 1.27 USD | ₹848.06M 10.26M USD | 42.47 | ₹2.42 0.03 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹63.00 0.76 USD |
0
|
₹847.95M 10.26M USD | ₹1.40K 16.94 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹847.95M 10.26M USD | 10.26 | ₹6.14 0.07 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹219.90 2.66 USD |
-0.02
|
₹844.42M 10.22M USD | ₹5.00 0.06 USD | ₹219.50 2.66 USD | ₹219.90 2.66 USD | ₹844.42M 10.22M USD | 9.76 | ₹22.52 0.27 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.25 0.28 USD |
-1.15
|
₹842.35M 10.19M USD | ₹1.06K 12.76 USD | ₹23.25 0.28 USD | ₹23.59 0.29 USD | ₹842.35M 10.19M USD | 4.63 | ₹5.02 0.06 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹6.85 0.08 USD |
-2.14
|
₹842.26M 10.19M USD | ₹26.38K 319.11 USD | ₹6.84 0.08 USD | ₹7.08 0.09 USD | ₹842.26M 10.19M USD | 17.12 | ₹0.40 0.004 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.13 0.09 USD |
+1.85
|
₹841.39M 10.18M USD | ₹80.00 0.97 USD | ₹7.00 0.08 USD | ₹7.20 0.09 USD | ₹841.39M 10.18M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹50.00 0.6 USD |
0
|
₹839.03M 10.15M USD | ₹5.00 0.06 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹839.03M 10.15M USD | 12.91 | ₹3.87 0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.74 0.75 USD |
0
|
₹837.46M 10.13M USD | ₹201.00 2.43 USD | ₹61.74 0.75 USD | ₹61.74 0.75 USD | ₹837.46M 10.13M USD | 90.79 | ₹0.68 0.008 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹160.15 1.94 USD |
-0.03
|
₹836.14M 10.12M USD | ₹286.00 3.46 USD | ₹159.10 1.92 USD | ₹161.00 1.95 USD | ₹836.14M 10.12M USD | 30.04 | ₹5.33 0.06 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.85 0.07 USD |
+3.17
|
₹834.99M 10.1M USD | ₹1.93K 23.35 USD | ₹5.65 0.07 USD | ₹5.88 0.07 USD | ₹834.99M 10.1M USD | 17.72 | ₹0.33 0.003 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹81.72 0.99 USD |
0
|
₹832.11M 10.07M USD | ₹117.00 1.42 USD | ₹81.72 0.99 USD | ₹81.72 0.99 USD | ₹832.11M 10.07M USD | 32.68 | ₹2.50 0.03 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹321.05 3.88 USD |
0
|
₹829.64M 10.04M USD | ₹61.00 0.74 USD | ₹321.05 3.88 USD | ₹349.80 4.23 USD | ₹829.64M 10.04M USD | 9.64 | ₹33.28 0.4 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.65 0.09 USD |
-4.85
|
₹826.00M 9.99M USD | ₹762.00 9.22 USD | ₹7.65 0.09 USD | ₹8.20 0.1 USD | ₹826.00M 9.99M USD | 11.95 | ₹0.64 0.007 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹37.68 0.46 USD |
+4.99
|
₹825.51M 9.99M USD | ₹17.40K 210.51 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹825.51M 9.99M USD | 7.41 | ₹5.08 0.06 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.11 0.17 USD |
-1.88
|
₹823.53M 9.96M USD | ₹975.00 11.8 USD | ₹14.10 0.17 USD | ₹14.64 0.18 USD | ₹823.53M 9.96M USD | 0 | -₹32.93 -0.3 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹162.10 1.96 USD |
-4.37
|
₹822.95M 9.96M USD | ₹226.00 2.73 USD | ₹162.10 1.96 USD | ₹170.30 2.06 USD | ₹822.95M 9.96M USD | 10.90 | ₹14.87 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
