결과 페이지 31 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autoline Industries Limited AUTOIND.NS | $69.05 0.84 USD |
+1.22
|
$2.98B 36.07M USD | $30.54K 369.53 USD | $68.4 0.83 USD | $72.98 0.88 USD | $2.98B 36.07M USD | 15.14 | $4.56 0.06 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $59.48 0.72 USD |
-2.01
|
$2.98B 36.02M USD | $9.25K 111.86 USD | $59.48 0.72 USD | $59.48 0.72 USD | $2.98B 36.02M USD | 27.15 | $2.19 0.03 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $785.4 9.5 USD |
+1.93
|
$2.97B 35.97M USD | $124 1.5 USD | $769.45 9.31 USD | $795.4 9.62 USD | $2.97B 35.97M USD | 79.01 | $9.94 0.12 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $12.84 0.16 USD |
+1.66
|
$2.97B 35.88M USD | $12.31K 148.92 USD | $12.22 0.15 USD | $12.99 0.16 USD | $2.97B 35.88M USD | 0 | -$2.36 -0.02 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $45.65 0.55 USD |
+3.19
|
$2.95B 35.74M USD | $272 3.29 USD | $44.24 0.54 USD | $45.7 0.55 USD | $2.95B 35.74M USD | 18.18 | $2.51 0.03 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $807.75 9.77 USD |
+1.21
|
$2.95B 35.71M USD | $11 0.13 USD | $807 9.76 USD | $807.75 9.77 USD | $2.95B 35.71M USD | 80.93 | $9.98 0.12 USD | |
| GEE Limited GEE.BO | $113.45 1.37 USD |
-2.11
|
$2.95B 35.67M USD | $20.1K 243.13 USD | $110.5 1.34 USD | $121.5 1.47 USD | $2.95B 35.67M USD | 44.14 | $2.57 0.03 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $920.2 11.13 USD |
+3.63
|
$2.95B 35.64M USD | $127 1.54 USD | $901.55 10.91 USD | $944 11.42 USD | $2.95B 35.64M USD | 13.10 | $70.24 0.85 USD | |
| Ravinder Heights Limited RVHL.NS | $47.79 0.58 USD |
+2.03
|
$2.93B 35.46M USD | $3.27K 39.56 USD | $46.4 0.56 USD | $48 0.58 USD | $2.93B 35.46M USD | 0 | -$0.32 -0.003 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $558.75 6.76 USD |
0
|
$2.93B 35.46M USD | $22 0.27 USD | $558.75 6.76 USD | $558.75 6.76 USD | $2.93B 35.46M USD | 1117.50 | $0.5 0.006 USD | |
| Everest Organics Limited EVERESTO.BO | $301.15 3.64 USD |
+0.5
|
$2.92B 35.38M USD | $5.52K 66.81 USD | $280.55 3.39 USD | $310 3.75 USD | $2.92B 35.38M USD | 0 | -$5.18 -0.06 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.19 0.11 USD |
+3.15
|
$2.9B 35.11M USD | $109.39K 1.32K USD | $9.02 0.11 USD | $9.25 0.11 USD | $2.9B 35.11M USD | 51.05 | $0.18 0.002 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $28.9 0.35 USD |
+4.22
|
$2.9B 35.08M USD | $25.58K 309.43 USD | $27.61 0.33 USD | $29.3 0.35 USD | $2.9B 35.08M USD | 0 | -$2.46 -0.02 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $241 2.92 USD |
+1.47
|
$2.9B 35.08M USD | $2.9K 35.02 USD | $237.5 2.87 USD | $260 3.15 USD | $2.9B 35.08M USD | 0 | -$3.85 -0.04 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $152.35 1.84 USD |
+2.83
|
$2.9B 35.03M USD | $168 2.03 USD | $149 1.8 USD | $152.35 1.84 USD | $2.9B 35.03M USD | 7.65 | $19.91 0.24 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,285 15.55 USD |
+6.93
|
$2.89B 34.98M USD | $420 5.08 USD | $1,225.8 14.83 USD | $1,313 15.89 USD | $2.89B 34.98M USD | 30.46 | $42.18 0.51 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $57.02 0.69 USD |
-2.01
|
$2.89B 34.92M USD | $609 7.37 USD | $57.02 0.69 USD | $59.35 0.72 USD | $2.89B 34.92M USD | 13.64 | $4.18 0.05 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $71.49 0.86 USD |
-0.15
|
$2.89B 34.91M USD | $35.3K 427.03 USD | $68.1 0.82 USD | $74.32 0.9 USD | $2.89B 34.91M USD | 16.43 | $4.35 0.05 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.17 0.11 USD |
+2.34
|
$2.88B 34.84M USD | $21.79K 263.6 USD | $8.9 0.11 USD | $9.3 0.11 USD | $2.88B 34.84M USD | 50.94 | $0.18 0.002 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $730 8.83 USD |
-0.23
|
$2.88B 34.79M USD | $2.01K 24.37 USD | $696.55 8.43 USD | $780 9.44 USD | $2.88B 34.79M USD | 64.77 | $11.27 0.14 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $298 3.61 USD |
+1.57
|
$2.87B 34.76M USD | $503 6.09 USD | $298 3.61 USD | $299 3.62 USD | $2.87B 34.76M USD | 20.43 | $14.58 0.18 USD | |
| Ravinder Heights Limited RVHL.BO | $46.85 0.57 USD |
+0.04
|
$2.87B 34.76M USD | $98 1.19 USD | $46.85 0.57 USD | $51 0.62 USD | $2.87B 34.76M USD | 0 | -$0.32 -0.003 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $728.6 8.81 USD |
-0.53
|
$2.87B 34.68M USD | $264 3.19 USD | $710 8.59 USD | $754.45 9.13 USD | $2.87B 34.68M USD | 64.59 | $11.28 0.14 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $264.15 3.2 USD |
-1.99
|
$2.86B 34.64M USD | $56 0.68 USD | $264.15 3.2 USD | $268.95 3.25 USD | $2.86B 34.64M USD | 62.89 | $4.2 0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $70.75 0.86 USD |
+3.42
|
$2.86B 34.62M USD | $14.58K 176.38 USD | $69.37 0.84 USD | $72 0.87 USD | $2.86B 34.62M USD | 12.43 | $5.69 0.07 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $150.35 1.82 USD |
+1.27
|
$2.86B 34.57M USD | $25.1K 303.67 USD | $149.71 1.81 USD | $154.55 1.87 USD | $2.86B 34.57M USD | 7.55 | $19.91 0.24 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $150.3 1.82 USD |
-1.99
|
$2.86B 34.57M USD | $52.52K 635.34 USD | $150.3 1.82 USD | $151.05 1.83 USD | $2.86B 34.57M USD | 17.41 | $8.63 0.1 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $34.45 0.42 USD |
+4.27
|
$2.86B 34.55M USD | $45.47K 550.05 USD | $33.8 0.41 USD | $34.98 0.42 USD | $2.86B 34.55M USD | 17.05 | $2.02 0.02 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $149 1.8 USD |
+2.62
|
$2.84B 34.39M USD | $410 4.96 USD | $137.95 1.67 USD | $149 1.8 USD | $2.84B 34.39M USD | 36.43 | $4.09 0.05 USD | |
| ASI Industries Ltd ASIIL.BO | $31.5 0.38 USD |
+4.03
|
$2.84B 34.33M USD | $95.95K 1.16K USD | $31.5 0.38 USD | $33.5 0.41 USD | $2.84B 34.33M USD | 9.75 | $3.23 0.04 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $100.7 1.22 USD |
+4.9
|
$2.82B 34.12M USD | $142 1.72 USD | $99 1.2 USD | $100.7 1.22 USD | $2.82B 34.12M USD | 0 | -$34.53 -0.4 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $36.71 0.44 USD |
+2.06
|
$2.81B 34.04M USD | $51.44K 622.34 USD | $36.2 0.44 USD | $37.8 0.46 USD | $2.81B 34.04M USD | 20.85 | $1.76 0.02 USD | |
| Rajeshwari Cans Limited RCAN.BO | $267.95 3.24 USD |
+2.74
|
$2.81B 34.01M USD | $3.2K 38.71 USD | $248.4 3.01 USD | $267.95 3.24 USD | $2.81B 34.01M USD | 163.38 | $1.64 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $108.9 1.32 USD |
-2.01
|
$2.8B 33.86M USD | $1.31K 15.86 USD | $108.9 1.32 USD | $108.9 1.32 USD | $2.8B 33.86M USD | 0 | -$480.7 -5.8 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.25 0.08 USD |
+3.65
|
$2.8B 33.83M USD | $26.9K 325.43 USD | $6.02 0.07 USD | $6.35 0.08 USD | $2.8B 33.83M USD | 0 | -$0.05 -0.0006 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $237.4 2.87 USD |
+2.64
|
$2.77B 33.56M USD | $2.72K 32.91 USD | $230 2.78 USD | $253 3.06 USD | $2.77B 33.56M USD | 43.63 | $5.44 0.07 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $107.9 1.31 USD |
-2
|
$2.77B 33.55M USD | $6K 72.6 USD | $107.9 1.31 USD | $112 1.36 USD | $2.77B 33.55M USD | 0 | -$480.7 -5.8 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $190.25 2.3 USD |
+6.02
|
$2.76B 33.41M USD | $1.76K 21.27 USD | $183.65 2.22 USD | $194.5 2.35 USD | $2.76B 33.41M USD | 18.22 | $10.44 0.13 USD | |
| Maral Overseas Limited MARALOVER.BO | $66.5 0.8 USD |
+2.77
|
$2.76B 33.39M USD | $920 11.13 USD | $65 0.79 USD | $69.64 0.84 USD | $2.76B 33.39M USD | 0 | -$4.35 -0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $69.6 0.84 USD |
-0.34
|
$2.76B 33.36M USD | $1.06K 12.84 USD | $69.6 0.84 USD | $73.95 0.89 USD | $2.76B 33.36M USD | 12.23 | $5.69 0.07 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $109.54 1.33 USD |
+3.05
|
$2.74B 33.13M USD | $11.35K 137.32 USD | $108.01 1.31 USD | $111.89 1.35 USD | $2.74B 33.13M USD | 21.86 | $5.01 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $187.94 2.27 USD |
+4.98
|
$2.73B 33.08M USD | $20.22K 244.58 USD | $182.41 2.21 USD | $194.7 2.36 USD | $2.73B 33.08M USD | 17.96 | $10.46 0.13 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $100 1.21 USD |
+1.61
|
$2.73B 33.05M USD | $3.38K 40.87 USD | $99 1.2 USD | $100.9 1.22 USD | $2.73B 33.05M USD | 0 | -$34.53 -0.4 USD | |
| Maral Overseas Limited MARALOVER.NS | $65.69 0.79 USD |
+1.61
|
$2.73B 33.02M USD | $12.67K 153.29 USD | $65.05 0.79 USD | $68.6 0.83 USD | $2.73B 33.02M USD | 0 | -$4.35 -0.05 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.68 0.2 USD |
+4.97
|
$2.73B 32.99M USD | $403 4.88 USD | $16.25 0.2 USD | $16.97 0.21 USD | $2.73B 32.99M USD | 208.50 | $0.08 0.0009 USD | |
| KPT Industries Limited KPT.BO | $801 9.69 USD |
+0.69
|
$2.72B 32.95M USD | $4.63K 55.97 USD | $775 9.38 USD | $855 10.34 USD | $2.72B 32.95M USD | 18.71 | $42.8 0.52 USD | |
| Sharat Industries Limited SHINDL.BO | $68.56 0.83 USD |
-1.75
|
$2.71B 32.73M USD | $48.36K 585.06 USD | $67.51 0.82 USD | $71 0.86 USD | $2.71B 32.73M USD | 19.36 | $3.54 0.04 USD | |
| Capital Trade Links Limited CTL.BO | $21 0.25 USD |
+1.89
|
$2.7B 32.71M USD | $22.7K 274.68 USD | $20.04 0.24 USD | $22.86 0.28 USD | $2.7B 32.71M USD | 42.00 | $0.5 0.006 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.39 0.2 USD |
+2.82
|
$2.68B 32.41M USD | $19.17K 231.93 USD | $16 0.19 USD | $17 0.21 USD | $2.68B 32.41M USD | 204.87 | $0.08 0.0009 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $527.5 6.38 USD |
+4.49
|
$2.68B 32.4M USD | $82 0.99 USD | $510 6.17 USD | $532 6.44 USD | $2.68B 32.4M USD | 13.91 | $37.91 0.46 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $376.05 4.55 USD |
-1.99
|
$2.67B 32.32M USD | $1.88K 22.77 USD | $376.05 4.55 USD | $381.75 4.62 USD | $2.67B 32.32M USD | 23.28 | $16.15 0.2 USD | |
| Pansari Developers Limited PANSARI.NS | $152.73 1.85 USD |
0
|
$2.66B 32.24M USD | $1.08K 13.08 USD | $152.73 1.85 USD | $152.8 1.85 USD | $2.66B 32.24M USD | 51.25 | $2.98 0.04 USD | |
| Northern Spirits Limited NSL.BO | $166 2.01 USD |
+2.28
|
$2.66B 32.24M USD | $15.3K 185.07 USD | $161.05 1.95 USD | $167.85 2.03 USD | $2.66B 32.24M USD | 10.36 | $16.02 0.19 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $242.9 2.94 USD |
+7.69
|
$2.66B 32.17M USD | $266 3.22 USD | $230 2.78 USD | $245 2.96 USD | $2.66B 32.17M USD | 13.66 | $17.77 0.21 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $354.5 4.29 USD |
+4.3
|
$2.66B 32.17M USD | $2.53K 30.63 USD | $339.05 4.1 USD | $359.7 4.35 USD | $2.66B 32.17M USD | 22.82 | $15.53 0.19 USD | |
| Rossell India Limited ROSSELLIND.NS | $70.11 0.85 USD |
+6.07
|
$2.65B 32.06M USD | $54.67K 661.38 USD | $67.44 0.82 USD | $71.2 0.86 USD | $2.65B 32.06M USD | 7.50 | $9.34 0.11 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $329.6 3.99 USD |
+3.08
|
$2.64B 31.94M USD | $274 3.31 USD | $319.75 3.87 USD | $329.6 3.99 USD | $2.64B 31.94M USD | 26.64 | $12.37 0.15 USD | |
| Super Sales India Limited SUPER.BO | $858.95 10.39 USD |
+5.39
|
$2.64B 31.92M USD | $24 0.29 USD | $845 10.22 USD | $858.95 10.39 USD | $2.64B 31.92M USD | 0 | -$6.85 -0.08 USD | |
| Rossell India Limited ROSSELLIND.BO | $69.55 0.84 USD |
+4.97
|
$2.62B 31.72M USD | $12.25K 148.17 USD | $67.31 0.81 USD | $70.91 0.86 USD | $2.62B 31.72M USD | 7.44 | $9.34 0.11 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $303.45 3.67 USD |
+1.51
|
$2.62B 31.7M USD | $7.48K 90.45 USD | $299.9 3.63 USD | $305.4 3.69 USD | $2.62B 31.7M USD | 9.22 | $32.91 0.4 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.68 0.19 USD |
+1.69
|
$2.61B 31.59M USD | $456.81K 5.53K USD | $12.8 0.15 USD | $16.9 0.2 USD | $2.61B 31.59M USD | 18.66 | $0.84 0.01 USD | |
| Sumit Woods Limited SUMIT.NS | $85.21 1.03 USD |
+5.31
|
$2.61B 31.53M USD | $43.84K 530.34 USD | $80.4 0.97 USD | $86.52 1.05 USD | $2.61B 31.53M USD | 28.21 | $3.02 0.04 USD | |
| Tera Software Limited TERASOFT.NS | $208.28 2.52 USD |
+2
|
$2.61B 31.53M USD | $8.87K 107.26 USD | $208.28 2.52 USD | $208.28 2.52 USD | $2.61B 31.53M USD | 33.21 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $208.2 2.52 USD |
+1.98
|
$2.6B 31.52M USD | $57 0.69 USD | $208.2 2.52 USD | $208.2 2.52 USD | $2.6B 31.52M USD | 33.20 | $6.27 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $21.9 0.26 USD |
+6.36
|
$2.6B 31.49M USD | $4.61K 55.76 USD | $21.25 0.26 USD | $23.5 0.28 USD | $2.6B 31.49M USD | 2.52 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $302.5 3.66 USD |
+0.77
|
$2.6B 31.47M USD | $518 6.27 USD | $300 3.63 USD | $304.45 3.68 USD | $2.6B 31.47M USD | 9.18 | $32.93 0.4 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $89.19 1.08 USD |
+1.35
|
$2.6B 31.42M USD | $52.57K 635.96 USD | $87.99 1.06 USD | $90.4 1.09 USD | $2.6B 31.42M USD | 8.39 | $10.63 0.13 USD | |
| Diksat Transworld Limited DIKSAT.BO | $148 1.79 USD |
0
|
$2.6B 31.41M USD | $750 9.07 USD | $148 1.79 USD | $148 1.79 USD | $2.6B 31.41M USD | 149.49 | $0.99 0.01 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $366 4.43 USD |
-1.04
|
$2.6B 31.4M USD | $116 1.4 USD | $366 4.43 USD | $379.7 4.59 USD | $2.6B 31.4M USD | 15.53 | $23.56 0.29 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $21.72 0.26 USD |
+5.03
|
$2.58B 31.23M USD | $102K 1.23K USD | $21.31 0.26 USD | $22.59 0.27 USD | $2.58B 31.23M USD | 2.50 | $8.66 0.1 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $248.2 3 USD |
+0.71
|
$2.58B 31.2M USD | $564 6.82 USD | $245.3 2.97 USD | $252.8 3.06 USD | $2.58B 31.2M USD | 10.90 | $22.77 0.28 USD | |
| Menon Pistons Limited MENNPIS.BO | $50.55 0.61 USD |
+2.25
|
$2.58B 31.19M USD | $6.54K 79.1 USD | $49.2 0.6 USD | $51.9 0.63 USD | $2.58B 31.19M USD | 10.55 | $4.79 0.06 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| EKI Energy Services Ltd EKI.BO | $93 1.13 USD |
-1.22
|
$2.57B 31.06M USD | $18.38K 222.37 USD | $93 1.13 USD | $95 1.15 USD | $2.57B 31.06M USD | 0 | -$8.47 -0.1 USD | |
| Star Housing Finance Limited STARHFL.BO | $32.5 0.39 USD |
+4.77
|
$2.57B 31.05M USD | $587.38K 7.11K USD | $30.6 0.37 USD | $32.94 0.4 USD | $2.57B 31.05M USD | 24.25 | $1.34 0.02 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $249 3.01 USD |
-3.56
|
$2.55B 30.88M USD | $9.01K 109.05 USD | $247.05 2.99 USD | $267.4 3.24 USD | $2.55B 30.88M USD | 20.73 | $12.01 0.15 USD | |
| UFO Moviez India Limited UFO.NS | $65.72 0.8 USD |
+3.32
|
$2.55B 30.86M USD | $77.7K 940.08 USD | $63.4 0.77 USD | $66.44 0.8 USD | $2.55B 30.86M USD | 15.57 | $4.22 0.05 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $37.9 0.46 USD |
+0.61
|
$2.55B 30.8M USD | $33.07K 400.12 USD | $37 0.45 USD | $38.99 0.47 USD | $2.55B 30.8M USD | 0 | -$20.88 -0.2 USD | |
| Emerald Leisures Limited EMERALL.BO | $169.25 2.05 USD |
-2
|
$2.54B 30.75M USD | $20 0.24 USD | $169.25 2.05 USD | $169.25 2.05 USD | $2.54B 30.75M USD | 0 | -$7.81 -0.09 USD | |
| Univastu India Limited UNIVASTU.NS | $223.12 2.7 USD |
+1.88
|
$2.54B 30.68M USD | $3.14K 38.01 USD | $219.01 2.65 USD | $229.75 2.78 USD | $2.54B 30.68M USD | 25.97 | $8.59 0.1 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $195.29 2.36 USD |
+1.59
|
$2.53B 30.63M USD | $9.4K 113.66 USD | $193.01 2.34 USD | $203.8 2.47 USD | $2.53B 30.63M USD | 22.97 | $8.5 0.1 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $183 2.21 USD |
+5.02
|
$2.53B 30.61M USD | $192 2.32 USD | $174 2.11 USD | $183 2.21 USD | $2.53B 30.61M USD | 5.37 | $34.03 0.41 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $100.97 1.22 USD |
+4.05
|
$2.53B 30.59M USD | $3.39K 41.03 USD | $95.02 1.15 USD | $102 1.23 USD | $2.53B 30.59M USD | 11.25 | $8.97 0.11 USD | |
| Star Paper Mills Limited STARPAPER.NS | $159.55 1.93 USD |
+3.09
|
$2.53B 30.56M USD | $5.94K 71.86 USD | $156.41 1.89 USD | $160.48 1.94 USD | $2.53B 30.56M USD | 4.93 | $32.32 0.39 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.16 0.18 USD |
-1.69
|
$2.52B 30.54M USD | $24.15K 292.11 USD | $14.51 0.18 USD | $16.18 0.2 USD | $2.52B 30.54M USD | 18.04 | $0.84 0.01 USD | |
| UFO Moviez India Limited UFO.BO | $64.9 0.79 USD |
+1.55
|
$2.52B 30.48M USD | $17.92K 216.8 USD | $63.5 0.77 USD | $65.9 0.8 USD | $2.52B 30.48M USD | 15.37 | $4.22 0.05 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.49 0.27 USD |
-0.57
|
$2.52B 30.45M USD | $1.79K 21.67 USD | $22 0.27 USD | $23.35 0.28 USD | $2.52B 30.45M USD | 22.04 | $1.02 0.01 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.51 0.22 USD |
+2.95
|
$2.51B 30.4M USD | $2.87K 34.73 USD | $17.72 0.21 USD | $18.74 0.23 USD | $2.51B 30.4M USD | 26.07 | $0.71 0.008 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $459 5.55 USD |
+0.27
|
$2.51B 30.38M USD | $7.36K 89.09 USD | $457 5.53 USD | $476.9 5.77 USD | $2.51B 30.38M USD | 15.26 | $30.07 0.36 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.46 0.22 USD |
+2.33
|
$2.51B 30.32M USD | $19.82K 239.79 USD | $18.14 0.22 USD | $18.69 0.23 USD | $2.51B 30.32M USD | 26.00 | $0.71 0.008 USD | |
| Star Paper Mills Limited STARPAPER.BO | $158.05 1.91 USD |
+1.31
|
$2.48B 30.04M USD | $1.97K 23.85 USD | $156.2 1.89 USD | $161.55 1.95 USD | $2.48B 30.04M USD | 4.89 | $32.32 0.39 USD | |
| Halder Venture Limited HALDER.BO | $597 7.22 USD |
-1.77
|
$2.48B 29.95M USD | $9.17K 110.98 USD | $579.95 7.02 USD | $620 7.5 USD | $2.48B 29.95M USD | 5.70 | $104.72 1.27 USD | |
| Setco Automotive Limited SETCO.BO | $18.46 0.22 USD |
-1.96
|
$2.47B 29.87M USD | $5 0.06 USD | $18.46 0.22 USD | $18.46 0.22 USD | $2.47B 29.87M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.NS | $18.12 0.22 USD |
-2
|
$2.47B 29.86M USD | $13.33K 161.3 USD | $18.12 0.22 USD | $18.12 0.22 USD | $2.47B 29.86M USD | 0 | -$8.23 -0.09 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $63.12 0.76 USD |
+4.99
|
$2.46B 29.78M USD | $7.24K 87.58 USD | $62.5 0.76 USD | $63.12 0.76 USD | $2.46B 29.78M USD | 81.97 | $0.77 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||