Ergebnisseite 31 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Starteck Finance Limited STARTECK.BO | $246 2.98 USD |
-1.99
|
$2.44B 29.5M USD | $100 1.21 USD | $246 2.98 USD | $246 2.98 USD | $2.44B 29.5M USD | 8.86 | $27.74 0.34 USD | |
Surana Telecom and Power Limited SURANAT&P.NS | $17.9 0.22 USD |
+1.42
|
$2.44B 29.47M USD | $210.87K 2.55K USD | $17.65 0.21 USD | $18.2 0.22 USD | $2.44B 29.47M USD | 0 | $0 0 USD | |
Shri Keshav Cements and Infra Limited SKCIL.BO | $202.95 2.46 USD |
-4.34
|
$2.43B 29.45M USD | $2.45K 29.64 USD | $202 2.44 USD | $211.7 2.56 USD | $2.43B 29.45M USD | 0 | -$9.97 -0.1 USD | |
Ceenik Exports (India) Limited CEENIK.BO | $726 8.78 USD |
-2
|
$2.43B 29.42M USD | $34 0.41 USD | $726 8.78 USD | $726 8.78 USD | $2.43B 29.42M USD | 2813.95 | $0.26 0.003 USD | |
Sicagen India Limited SICAGEN.BO | $59.77 0.72 USD |
+0.64
|
$2.43B 29.37M USD | $13.52K 163.52 USD | $58.4 0.71 USD | $61 0.74 USD | $2.43B 29.37M USD | 0 | -$0.57 -0.006 USD | |
National Plastic Technologies Limited NATPLASTI.BO | $398.8 4.82 USD |
+0.52
|
$2.42B 29.33M USD | $1.53K 18.49 USD | $391.5 4.74 USD | $408 4.94 USD | $2.42B 29.33M USD | 681.70 | $0.59 0.007 USD | |
Jhaveri Credits and Capital Limited JHACC.BO | $374.95 4.54 USD |
+1.81
|
$2.42B 29.32M USD | $940 11.37 USD | $361 4.37 USD | $375.65 4.54 USD | $2.42B 29.32M USD | 0 | -$0.63 -0.007 USD | |
Veto Switchgears and Cables Limited VETO.NS | $126.5 1.53 USD |
-1.82
|
$2.42B 29.25M USD | $62.65K 757.96 USD | $126.05 1.52 USD | $129.1 1.56 USD | $2.42B 29.25M USD | 13.35 | $9.47 0.11 USD | |
Bimetal Bearings Limited BIMETAL.BO | $631.95 7.65 USD |
+1.31
|
$2.42B 29.24M USD | $149 1.8 USD | $627 7.59 USD | $639.9 7.74 USD | $2.42B 29.24M USD | 0 | -$9.86 -0.1 USD | |
Veto Switchgears and Cables Limited VETO.BO | $126.45 1.53 USD |
-2.01
|
$2.42B 29.24M USD | $10.92K 132.16 USD | $125.9 1.52 USD | $129.65 1.57 USD | $2.42B 29.24M USD | 13.35 | $9.47 0.11 USD | |
SBEC Sugar Limited SBECSUG.BO | $50.64 0.61 USD |
+0.6
|
$2.41B 29.2M USD | $13.34K 161.42 USD | $49.6 0.6 USD | $52.84 0.64 USD | $2.41B 29.2M USD | 0 | -$1.15 -0.01 USD | |
Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
Raghuvansh Agrofarms Limited RAFL.BO | $202 2.44 USD |
0
|
$2.41B 29.12M USD | $3.13K 37.81 USD | $202 2.44 USD | $202 2.44 USD | $2.41B 29.12M USD | 24.60 | $8.21 0.1 USD | |
North Eastern Carrying Corporation Limited NECCLTD.BO | $25.1 0.3 USD |
-0.87
|
$2.4B 29.06M USD | $21.25K 257.14 USD | $24.9 0.3 USD | $26.24 0.32 USD | $2.4B 29.06M USD | 36.91 | $0.68 0.008 USD | |
Modi Rubber Limited MODIRUBBER.NS | $95.5 1.16 USD |
-0.31
|
$2.4B 28.99M USD | $3.41K 41.28 USD | $91.5 1.11 USD | $96 1.16 USD | $2.4B 28.99M USD | 15.32 | $6.23 0.08 USD | |
Gujarat State Financial Corporation GUJSTATFIN.BO | $26.89 0.33 USD |
-2.85
|
$2.4B 28.99M USD | $33.99K 411.21 USD | $26.31 0.32 USD | $28.23 0.34 USD | $2.4B 28.99M USD | 0 | -$13.66 -0.1 USD | |
North Eastern Carrying Corporation Limited NECCLTD.NS | $25 0.3 USD |
-1.38
|
$2.39B 28.95M USD | $535.13K 6.47K USD | $24.9 0.3 USD | $26.3 0.32 USD | $2.39B 28.95M USD | 37.31 | $0.67 0.008 USD | |
Kisan Mouldings Limited KISAN.BO | $70.62 0.85 USD |
+1.83
|
$2.39B 28.93M USD | $157.56K 1.91K USD | $66.11 0.8 USD | $72.5 0.88 USD | $2.39B 28.93M USD | 0 | -$12.42 -0.1 USD | |
Denis Chem Lab Limited DENISCHEM.BO | $171.9 2.08 USD |
-2.19
|
$2.39B 28.86M USD | $23.87K 288.76 USD | $170.6 2.06 USD | $178.9 2.16 USD | $2.39B 28.86M USD | 0 | $0 0 USD | |
Indowind Energy Limited INDOWIND.NS | $22.2 0.27 USD |
+4.96
|
$2.38B 28.83M USD | $274.22K 3.32K USD | $21 0.25 USD | $22.2 0.27 USD | $2.38B 28.83M USD | 0 | -$2.15 -0.02 USD | |
Indowind Energy Limited INDOWIND.BO | $22.19 0.27 USD |
+4.97
|
$2.38B 28.82M USD | $49.85K 603.04 USD | $21 0.25 USD | $22.19 0.27 USD | $2.38B 28.82M USD | 0 | -$2.15 -0.02 USD | |
Vintron Informatics Limited VINTRON.BO | $30.36 0.37 USD |
+2.74
|
$2.38B 28.78M USD | $52.61K 636.51 USD | $28.55 0.35 USD | $31 0.38 USD | $2.38B 28.78M USD | 57.28 | $0.53 0.006 USD | |
IP Rings Limited IPRINGLTD.BO | $187.25 2.27 USD |
+1.88
|
$2.37B 28.72M USD | $23.86K 288.7 USD | $183 2.21 USD | $196.1 2.37 USD | $2.37B 28.72M USD | 0 | -$4.6 -0.05 USD | |
Modi Rubber Limited MODIRUBBER.BO | $94.5 1.14 USD |
-1.56
|
$2.37B 28.63M USD | $517 6.25 USD | $92.1 1.11 USD | $97.5 1.18 USD | $2.37B 28.63M USD | 15.16 | $6.23 0.08 USD | |
Superhouse Limited SUPERHOUSE.NS | $214.45 2.59 USD |
-0.49
|
$2.36B 28.6M USD | $9.96K 120.52 USD | $210.1 2.54 USD | $217.3 2.63 USD | $2.36B 28.6M USD | 16.89 | $12.69 0.15 USD | |
Naga Dhunseri Group Limited NDGL.NS | $2,362.8 28.59 USD |
-0.91
|
$2.36B 28.59M USD | $167 2.02 USD | $2,351 28.44 USD | $2,400 29.04 USD | $2.36B 28.59M USD | 6.39 | $369.37 4.47 USD | |
Superhouse Limited SUPERHOUSE.BO | $214.05 2.59 USD |
-0.28
|
$2.36B 28.55M USD | $2.53K 30.58 USD | $211.5 2.56 USD | $217 2.63 USD | $2.36B 28.55M USD | 16.86 | $12.69 0.15 USD | |
Texmo Pipes and Products Limited TEXMOPIPES.NS | $80.2 0.97 USD |
+1.45
|
$2.34B 28.33M USD | $77.97K 943.25 USD | $79 0.96 USD | $81.5 0.99 USD | $2.34B 28.33M USD | 26.38 | $3.04 0.04 USD | |
Texmo Pipes and Products Limited TEXMOPIPES.BO | $80.05 0.97 USD |
+1.14
|
$2.34B 28.27M USD | $12.79K 154.68 USD | $77.22 0.93 USD | $81.55 0.99 USD | $2.34B 28.27M USD | 26.33 | $3.04 0.04 USD | |
Radix Industries (India) Limited RADIXIND.BO | $155.1 1.88 USD |
-3.78
|
$2.33B 28.16M USD | $60 0.73 USD | $155.1 1.88 USD | $169 2.04 USD | $2.33B 28.16M USD | 252.19 | $0.62 0.007 USD | |
SEL Manufacturing Company Limited SELMC.NS | $70.15 0.85 USD |
+0.43
|
$2.32B 28.12M USD | $5.4K 65.34 USD | $69.1 0.84 USD | $71.9 0.87 USD | $2.32B 28.12M USD | 0 | -$64.43 -0.7 USD | |
Cochin Minerals and Rutile Limited COCHINM.BO | $296.85 3.59 USD |
-1.28
|
$2.32B 28.12M USD | $6.95K 84.13 USD | $295.15 3.57 USD | $303.95 3.68 USD | $2.32B 28.12M USD | 44.25 | $6.71 0.08 USD | |
Sumit Woods Limited SUMIT.NS | $75.9 0.92 USD |
+4.83
|
$2.32B 28.09M USD | $88.25K 1.07K USD | $71 0.86 USD | $76 0.92 USD | $2.32B 28.09M USD | 43.87 | $1.73 0.02 USD | |
Neelamalai Agro Industries Limited NEAGI.BO | $3,700 44.76 USD |
-1.74
|
$2.32B 28.08M USD | $177 2.14 USD | $3,700 44.76 USD | $3,751.85 45.39 USD | $2.32B 28.08M USD | 12.31 | $300.42 3.63 USD | |
T.T. Limited TTL.NS | $107.45 1.3 USD |
+0.8
|
$2.32B 28.08M USD | $5.41K 65.45 USD | $106.4 1.29 USD | $108 1.31 USD | $2.32B 28.08M USD | 49.97 | $2.15 0.03 USD | |
Lagnam Spintex Limited LAGNAM.NS | $131.05 1.59 USD |
-1.24
|
$2.32B 28.01M USD | $13.17K 159.3 USD | $130.05 1.57 USD | $131.05 1.59 USD | $2.32B 28.01M USD | 23.69 | $5.53 0.07 USD | |
Narmada Gelatines Limited SHAWGELTIN.BO | $382.5 4.63 USD |
-1.83
|
$2.31B 28M USD | $2.22K 26.82 USD | $380 4.6 USD | $390.9 4.73 USD | $2.31B 28M USD | 18.39 | $20.79 0.25 USD | |
LGB Forge Limited LGBFORGE.NS | $9.7 0.12 USD |
-0.51
|
$2.31B 27.95M USD | $212.49K 2.57K USD | $9.1 0.11 USD | $9.95 0.12 USD | $2.31B 27.95M USD | 0 | -$0.24 -0.002 USD | |
T.T. Limited TTL.BO | $107.35 1.3 USD |
+0.23
|
$2.31B 27.92M USD | $3.32K 40.17 USD | $106.15 1.28 USD | $108.1 1.31 USD | $2.31B 27.92M USD | 49.93 | $2.15 0.03 USD | |
AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
Jullundur Motor Agency (Delhi) Limited JMA.NS | $100.95 1.22 USD |
+2.38
|
$2.31B 27.9M USD | $36.62K 443.09 USD | $98.8 1.2 USD | $101.8 1.23 USD | $2.31B 27.9M USD | 9.00 | $11.21 0.14 USD | |
RDB Rasayans Limited RDBRL.BO | $130 1.57 USD |
+1.92
|
$2.3B 27.86M USD | $13K 157.3 USD | $126.25 1.53 USD | $131 1.58 USD | $2.3B 27.86M USD | 19.08 | $6.81 0.08 USD | |
Compucom Software Limited COMPUSOFT.BO | $29.03 0.35 USD |
+1.08
|
$2.3B 27.79M USD | $19.97K 241.54 USD | $28.5 0.34 USD | $29.34 0.35 USD | $2.3B 27.79M USD | 43.32 | $0.67 0.008 USD | |
LGB Forge Limited LGBFORGE.BO | $9.64 0.12 USD |
-0.62
|
$2.3B 27.78M USD | $23.42K 283.28 USD | $9.51 0.12 USD | $9.83 0.12 USD | $2.3B 27.78M USD | 0 | -$0.24 -0.002 USD | |
Compucom Software Limited COMPUSOFT.NS | $28.85 0.35 USD |
+0.17
|
$2.28B 27.62M USD | $208.31K 2.52K USD | $28.1 0.34 USD | $29.45 0.36 USD | $2.28B 27.62M USD | 43.05 | $0.67 0.008 USD | |
VISA Steel Limited VISASTEEL.BO | $19.6 0.24 USD |
0
|
$2.27B 27.46M USD | $3.73K 45.13 USD | $19.51 0.24 USD | $19.6 0.24 USD | $2.27B 27.46M USD | 0 | -$7.19 -0.08 USD | |
Shiva Texyarn Limited SHIVATEX.NS | $174.3 2.11 USD |
+5
|
$2.26B 27.33M USD | $72.87K 881.58 USD | $166.5 2.01 USD | $174.3 2.11 USD | $2.26B 27.33M USD | 0 | -$8.32 -0.1 USD | |
VISA Steel Limited VISASTEEL.NS | $19.1 0.23 USD |
-0.52
|
$2.26B 27.31M USD | $81.87K 990.48 USD | $19.1 0.23 USD | $20.2 0.24 USD | $2.26B 27.31M USD | 0 | -$7.19 -0.08 USD | |
Nitiraj Engineers Limited NITIRAJ.NS | $218.2 2.64 USD |
+1.99
|
$2.24B 27.06M USD | $2.28K 27.58 USD | $218.2 2.64 USD | $218.2 2.64 USD | $2.24B 27.06M USD | 48.59 | $4.49 0.05 USD | |
Mahalaxmi Rubtech Limited MHLXMIRU.BO | $210 2.54 USD |
-0.52
|
$2.23B 26.98M USD | $2.9K 35.13 USD | $209.95 2.54 USD | $214.5 2.6 USD | $2.23B 26.98M USD | 20.21 | $10.39 0.13 USD | |
Pansari Developers Limited PANSARI.NS | $85.65 1.04 USD |
-2.62
|
$2.23B 26.93M USD | $9.44K 114.2 USD | $84.8 1.03 USD | $89.95 1.09 USD | $2.23B 26.93M USD | 47.84 | $1.79 0.02 USD | |
Kanpur Plastipack Limited KANPRPLA.NS | $102.5 1.24 USD |
-0.39
|
$2.22B 26.92M USD | $9.93K 120.08 USD | $97 1.17 USD | $104.95 1.27 USD | $2.22B 26.92M USD | 45.75 | $2.24 0.03 USD | |
Delphi World Money Limited DELPHIFX.NS | $199.05 2.41 USD |
-1.04
|
$2.22B 26.8M USD | $14.94K 180.72 USD | $197.1 2.38 USD | $204 2.47 USD | $2.22B 26.8M USD | 13.86 | $14.36 0.17 USD | |
Delphi World Money Limited DELPHIFX.BO | $198.55 2.4 USD |
-1.19
|
$2.21B 26.73M USD | $596 7.21 USD | $196.7 2.38 USD | $201 2.43 USD | $2.21B 26.73M USD | 13.81 | $14.37 0.17 USD | |
Univastu India Limited UNIVASTU.NS | $194.3 2.35 USD |
-3.93
|
$2.21B 26.71M USD | $13.4K 162.11 USD | $192.15 2.32 USD | $199.9 2.42 USD | $2.21B 26.71M USD | 47.73 | $4.07 0.05 USD | |
Kanpur Plastipack Limited KANPRPLA.BO | $102.65 1.24 USD |
-1.35
|
$2.2B 26.66M USD | $2.14K 25.89 USD | $98.95 1.2 USD | $103.7 1.25 USD | $2.2B 26.66M USD | 45.82 | $2.24 0.03 USD | |
Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
Mercantile Ventures Limited MERCANTILE.BO | $19.54 0.24 USD |
+1.24
|
$2.19B 26.46M USD | $3.72K 44.96 USD | $19 0.23 USD | $19.81 0.24 USD | $2.19B 26.46M USD | 6.86 | $2.85 0.03 USD | |
Housing Development and Infrastructure Limited HDIL.BO | $4.37 0.05 USD |
0
|
$2.19B 26.44M USD | $44.09K 533.46 USD | $4.26 0.05 USD | $4.47 0.05 USD | $2.19B 26.44M USD | 0 | -$0.4 -0.004 USD | |
Arvee Laboratories (India) Ltd. ARVEE.NS | $197.9 2.39 USD |
+2.51
|
$2.18B 26.38M USD | $1.1K 13.25 USD | $184.1 2.23 USD | $198.65 2.4 USD | $2.18B 26.38M USD | 227.47 | $0.87 0.01 USD | |
Airo Lam Limited AIROLAM.NS | $145.05 1.75 USD |
-0.07
|
$2.18B 26.36M USD | $5K 60.44 USD | $141.8 1.72 USD | $146.75 1.78 USD | $2.18B 26.36M USD | 27.84 | $5.21 0.06 USD | |
Aartech Solonics Limited AARTECH.BO | $205.4 2.48 USD |
-1.3
|
$2.18B 26.32M USD | $3.23K 39.11 USD | $203.95 2.47 USD | $205.4 2.48 USD | $2.18B 26.32M USD | 75.23 | $2.73 0.03 USD | |
Alphageo (India) Limited ALPHAGEO.BO | $339.9 4.11 USD |
-0.34
|
$2.16B 26.17M USD | $5.92K 71.67 USD | $331.95 4.02 USD | $345 4.17 USD | $2.16B 26.17M USD | 557.21 | $0.61 0.007 USD | |
Alphageo (India) Limited ALPHAGEO.NS | $339.65 4.11 USD |
-0.37
|
$2.16B 26.17M USD | $25.77K 311.79 USD | $327.55 3.96 USD | $345 4.17 USD | $2.16B 26.17M USD | 556.80 | $0.61 0.007 USD | |
AksharChem (India) Limited AKSHARCHEM.NS | $267.15 3.23 USD |
-0.41
|
$2.15B 26.04M USD | $6.52K 78.89 USD | $265.35 3.21 USD | $273.35 3.31 USD | $2.15B 26.04M USD | 0 | -$18.19 -0.2 USD | |
Magna Electro Castings Limited MAGNAELQ.BO | $469 5.67 USD |
+3.07
|
$2.15B 26M USD | $14.01K 169.49 USD | $441.05 5.34 USD | $515 6.23 USD | $2.15B 26M USD | 35.50 | $13.21 0.16 USD | |
Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.05 0.07 USD |
-4.72
|
$2.15B 25.98M USD | $707.05K 8.55K USD | $6.05 0.07 USD | $6.4 0.08 USD | $2.15B 25.98M USD | 0 | -$15.41 -0.1 USD | |
Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.08 0.07 USD |
-5
|
$2.14B 25.91M USD | $150.54K 1.82K USD | $6.08 0.07 USD | $6.45 0.08 USD | $2.14B 25.91M USD | 0 | -$15.41 -0.1 USD | |
RTS Power Corporation Limited RTSPOWR.BO | $233.55 2.83 USD |
-4.48
|
$2.14B 25.91M USD | $19.39K 234.55 USD | $232.3 2.81 USD | $240 2.9 USD | $2.14B 25.91M USD | 35.05 | $6.66 0.08 USD | |
Brooks Laboratories Limited BROOKS.NS | $81.55 0.99 USD |
-4.34
|
$2.14B 25.9M USD | $272.03K 3.29K USD | $81 0.98 USD | $84.3 1.02 USD | $2.14B 25.9M USD | 0 | -$7.67 -0.09 USD | |
Indbank Merchant Banking Services Limited INDBANK.BO | $48.13 0.58 USD |
-1.47
|
$2.14B 25.84M USD | $11.32K 136.98 USD | $48.1 0.58 USD | $49.35 0.6 USD | $2.14B 25.84M USD | 26.59 | $1.81 0.02 USD | |
Zee Learn Limited ZEELEARN.NS | $6.55 0.08 USD |
+4.8
|
$2.14B 25.84M USD | $292.27K 3.54K USD | $6.55 0.08 USD | $6.55 0.08 USD | $2.14B 25.84M USD | 0 | -$8.94 -0.1 USD | |
Bafna Pharmaceuticals Limited BAFNAPH.NS | $89.95 1.09 USD |
0
|
$2.13B 25.77M USD | $1.81K 21.9 USD | $89.95 1.09 USD | $89.95 1.09 USD | $2.13B 25.77M USD | 18.81 | $4.78 0.06 USD | |
Sharp India Limited SHARP.BO | $82.1 0.99 USD |
-0.01
|
$2.13B 25.77M USD | $47.05K 569.19 USD | $80 0.97 USD | $87.4 1.06 USD | $2.13B 25.77M USD | 0 | -$5.37 -0.06 USD | |
Brooks Laboratories Limited BROOKS.BO | $81.15 0.98 USD |
-4.47
|
$2.13B 25.77M USD | $42.35K 512.35 USD | $80.75 0.98 USD | $84 1.02 USD | $2.13B 25.77M USD | 0 | -$7.67 -0.09 USD | |
Zee Learn Limited ZEELEARN.BO | $6.53 0.08 USD |
+4.98
|
$2.13B 25.76M USD | $52.91K 640.06 USD | $6.53 0.08 USD | $6.53 0.08 USD | $2.13B 25.76M USD | 0 | -$8.94 -0.1 USD | |
Precision Electronics Limited PRECISIO.BO | $153.6 1.86 USD |
-1.98
|
$2.13B 25.73M USD | $3.02K 36.57 USD | $153.6 1.86 USD | $153.6 1.86 USD | $2.13B 25.73M USD | 4042.10 | $0.04 0.0004 USD | |
Maruti Infrastructure Limited MAINFRA.BO | $169 2.04 USD |
-1.72
|
$2.11B 25.56M USD | $1.02K 12.36 USD | $169 2.04 USD | $177.9 2.15 USD | $2.11B 25.56M USD | 218.91 | $0.77 0.009 USD | |
Cosmo Ferrites Limited COSMOFE.BO | $175.25 2.12 USD |
-2.15
|
$2.11B 25.51M USD | $3.6K 43.54 USD | $174.1 2.11 USD | $182.95 2.21 USD | $2.11B 25.51M USD | 0 | -$8.52 -0.1 USD | |
AKI India Limited AKI.BO | $24.55 0.3 USD |
-4.99
|
$2.11B 25.47M USD | $100.21K 1.21K USD | $24.55 0.3 USD | $26.4 0.32 USD | $2.11B 25.47M USD | 153.43 | $0.16 0.001 USD | |
Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
Captain Polyplast Limited CPL.BO | $54.6 0.66 USD |
-1.99
|
$2.1B 25.4M USD | $9.75K 117.91 USD | $54.6 0.66 USD | $54.6 0.66 USD | $2.1B 25.4M USD | 20.16 | $2.71 0.03 USD | |
RKEC Projects Limited RKEC.NS | $87.4 1.06 USD |
-1.13
|
$2.1B 25.37M USD | $55.31K 669.21 USD | $86.7 1.05 USD | $89.6 1.08 USD | $2.1B 25.37M USD | 17.10 | $5.11 0.06 USD | |
DHP India Limited DHPIND.BO | $698.3 8.45 USD |
-0.31
|
$2.09B 25.34M USD | $1.93K 23.29 USD | $690 8.35 USD | $714.5 8.64 USD | $2.09B 25.34M USD | 25.78 | $27.08 0.33 USD | |
Housing Development and Infrastructure Limited HDIL.NS | $4.25 0.05 USD |
-4.49
|
$2.09B 25.25M USD | $246.65K 2.98K USD | $4.25 0.05 USD | $4.45 0.05 USD | $2.09B 25.25M USD | 0 | -$0.4 -0.004 USD | |
Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $252.65 3.06 USD |
-1.15
|
$2.08B 25.22M USD | $4.41K 53.31 USD | $250.5 3.03 USD | $263.05 3.18 USD | $2.08B 25.22M USD | 433.36 | $0.58 0.007 USD | |
Generic Engineering Construction and Projects Limited GENCON.NS | $39.1 0.47 USD |
-1.64
|
$2.08B 25.18M USD | $6.96K 84.16 USD | $39 0.47 USD | $40 0.48 USD | $2.08B 25.18M USD | 13.86 | $2.82 0.03 USD | |
Anmol India Limited ANMOL.BO | $36.51 0.44 USD |
+0.22
|
$2.08B 25.14M USD | $5.62K 68 USD | $35.8 0.43 USD | $36.95 0.45 USD | $2.08B 25.14M USD | 9.94 | $3.67 0.04 USD | |
Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $147.45 1.78 USD |
+2.4
|
$2.08B 25.14M USD | $233 2.82 USD | $145.2 1.76 USD | $149.4 1.81 USD | $2.08B 25.14M USD | 0 | -$94.87 -1.1 USD | |
BDH Industries Limited BDH.BO | $360.75 4.36 USD |
-3.86
|
$2.08B 25.13M USD | $5.36K 64.81 USD | $357 4.32 USD | $373.3 4.52 USD | $2.08B 25.13M USD | 41.23 | $8.75 0.11 USD | |
Archidply Industries Limited ARCHIDPLY.NS | $103.6 1.25 USD |
+1.57
|
$2.08B 25.12M USD | $12.42K 150.25 USD | $100.05 1.21 USD | $104.95 1.27 USD | $2.08B 25.12M USD | 29.01 | $3.57 0.04 USD | |
Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
Generic Engineering Construction and Projects Limited GENCON.BO | $39.03 0.47 USD |
-2.16
|
$2.07B 25.04M USD | $4.49K 54.31 USD | $38.8 0.47 USD | $39.99 0.48 USD | $2.07B 25.04M USD | 13.84 | $2.82 0.03 USD | |
Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $146.55 1.77 USD |
+0.76
|
$2.07B 24.99M USD | $16.56K 200.31 USD | $144.05 1.74 USD | $150.6 1.82 USD | $2.07B 24.99M USD | 0 | -$94.87 -1.1 USD | |
Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
Swastika Investmart Limited SWASTIKA.BO | $697.45 8.44 USD |
-3.13
|
$2.06B 24.97M USD | $751 9.09 USD | $685.05 8.29 USD | $710 8.59 USD | $2.06B 24.97M USD | 51.90 | $13.44 0.16 USD | |
Aspinwall and Company Limited ASPINWALL.NS | $263.15 3.18 USD |
+0.38
|
$2.06B 24.89M USD | $4.51K 54.58 USD | $257.85 3.12 USD | $268 3.24 USD | $2.06B 24.89M USD | 31.36 | $8.39 0.1 USD | |
Archidply Industries Limited ARCHIDPLY.BO | $103.55 1.25 USD |
+0.63
|
$2.06B 24.89M USD | $2.66K 32.13 USD | $100.85 1.22 USD | $104.85 1.27 USD | $2.06B 24.89M USD | 29.00 | $3.57 0.04 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |