Ergebnisseite 31 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹33.48 0.41 USD |
+6.93
|
₹2.03B 24.52M USD | ₹521.00 6.3 USD | ₹31.51 0.38 USD | ₹33.48 0.41 USD | ₹2.03B 24.52M USD | 18.39 | ₹1.82 0.02 USD | ||
| Quint Digital Limited QUINT.BO | ₹42.92 0.52 USD |
+7.84
|
₹2.03B 24.51M USD | ₹34.00 0.41 USD | ₹39.80 0.48 USD | ₹42.92 0.52 USD | ₹2.03B 24.51M USD | 4.96 | ₹8.64 0.1 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,625.20 31.76 USD |
-1.86
|
₹2.03B 24.5M USD | ₹119.00 1.44 USD | ₹2,625.00 31.76 USD | ₹2,725.00 32.97 USD | ₹2.03B 24.5M USD | 0.44 | ₹5.90K 71.41 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹631.80 7.64 USD |
-0.03
|
₹2.02B 24.47M USD | ₹19.00 0.23 USD | ₹608.00 7.36 USD | ₹645.40 7.81 USD | ₹2.02B 24.47M USD | 10.48 | ₹60.27 0.73 USD | ||
| T.T. Limited TTL.BO | ₹7.79 0.09 USD |
+3.32
|
₹2.01B 24.34M USD | ₹21.72K 262.82 USD | ₹7.21 0.09 USD | ₹7.91 0.1 USD | ₹2.01B 24.34M USD | 779.00 | ₹0.01 0.0001 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹217.15 2.63 USD |
+1.97
|
₹2.01B 24.26M USD | ₹6.30K 76.17 USD | ₹208.75 2.53 USD | ₹217.20 2.63 USD | ₹2.01B 24.26M USD | 26.25 | ₹8.27 0.1 USD | ||
| T.T. Limited TTL.NS | ₹7.75 0.09 USD |
+5.59
|
₹2.00B 24.22M USD | ₹145.00K 1.75K USD | ₹7.31 0.09 USD | ₹7.90 0.1 USD | ₹2.00B 24.22M USD | 775.00 | ₹0.01 0.0001 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹70.03 0.85 USD |
-1.99
|
₹2.00B 24.14M USD | ₹200.00 2.42 USD | ₹70.03 0.85 USD | ₹70.03 0.85 USD | ₹2.00B 24.14M USD | 76.11 | ₹0.92 0.01 USD | ||
| Northern Spirits Limited NSL.BO | ₹124.00 1.5 USD |
-1.86
|
₹1.99B 24.08M USD | ₹4.21K 50.91 USD | ₹124.00 1.5 USD | ₹127.75 1.55 USD | ₹1.99B 24.08M USD | 7.35 | ₹16.85 0.2 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹254.00 3.07 USD |
-0.53
|
₹1.99B 24.06M USD | ₹4.31K 52.16 USD | ₹254.00 3.07 USD | ₹260.70 3.15 USD | ₹1.99B 24.06M USD | 15.90 | ₹15.97 0.19 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹72.03 0.87 USD |
-1.56
|
₹1.98B 23.99M USD | ₹1.97K 23.8 USD | ₹71.71 0.87 USD | ₹74.39 0.9 USD | ₹1.98B 23.99M USD | 138.51 | ₹0.52 0.006 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.88 0.16 USD |
+0.62
|
₹1.98B 23.93M USD | ₹39.84K 481.97 USD | ₹12.83 0.16 USD | ₹13.15 0.16 USD | ₹1.98B 23.93M USD | 9.54 | ₹1.35 0.02 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.15 0.07 USD |
-0.16
|
₹1.97B 23.8M USD | ₹72.69K 879.48 USD | ₹6.06 0.07 USD | ₹6.30 0.08 USD | ₹1.97B 23.8M USD | 0 | -₹0.10 -0.001 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹66.77 0.81 USD |
+4.36
|
₹1.97B 23.8M USD | ₹6.66K 80.55 USD | ₹65.00 0.79 USD | ₹67.17 0.81 USD | ₹1.97B 23.8M USD | 7.99 | ₹8.35 0.1 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,155.25 38.17 USD |
-2.04
|
₹1.96B 23.75M USD | ₹59.00 0.71 USD | ₹3,100.00 37.5 USD | ₹3,200.00 38.71 USD | ₹1.96B 23.75M USD | 6.73 | ₹468.24 5.66 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.76 0.15 USD |
-0.85
|
₹1.96B 23.71M USD | ₹242.01K 2.93K USD | ₹12.71 0.15 USD | ₹13.15 0.16 USD | ₹1.96B 23.71M USD | 9.45 | ₹1.35 0.02 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹24.49 0.3 USD |
-0.04
|
₹1.96B 23.68M USD | ₹7.91K 95.7 USD | ₹24.31 0.29 USD | ₹26.00 0.31 USD | ₹1.96B 23.68M USD | 11.55 | ₹2.12 0.03 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹97.60 1.18 USD |
-0.41
|
₹1.96B 23.68M USD | ₹522.00 6.32 USD | ₹97.50 1.18 USD | ₹99.70 1.21 USD | ₹1.96B 23.68M USD | 14.92 | ₹6.54 0.08 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹174.10 2.11 USD |
+2.53
|
₹1.95B 23.59M USD | ₹15.10K 182.73 USD | ₹167.00 2.02 USD | ₹174.85 2.12 USD | ₹1.95B 23.59M USD | 13.17 | ₹13.21 0.16 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹24.30 0.29 USD |
-1.62
|
₹1.94B 23.5M USD | ₹52.64K 636.84 USD | ₹24.25 0.29 USD | ₹24.90 0.3 USD | ₹1.94B 23.5M USD | 12.65 | ₹1.92 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹65.80 0.8 USD |
+1.42
|
₹1.94B 23.45M USD | ₹33.14K 400.98 USD | ₹64.11 0.78 USD | ₹66.50 0.8 USD | ₹1.94B 23.45M USD | 7.88 | ₹8.35 0.1 USD | ||
| Race Eco Chain Limited RACE.BO | ₹112.00 1.36 USD |
-0.84
|
₹1.93B 23.38M USD | ₹507.00 6.13 USD | ₹107.50 1.3 USD | ₹112.40 1.36 USD | ₹1.93B 23.38M USD | 26.47 | ₹4.23 0.05 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹27.70 0.34 USD |
-0.72
|
₹1.93B 23.37M USD | ₹5.20K 62.96 USD | ₹26.55 0.32 USD | ₹28.95 0.35 USD | ₹1.93B 23.37M USD | 48.59 | ₹0.57 0.006 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹1.97 0.02 USD |
+2.6
|
₹1.93B 23.36M USD | ₹27.15K 328.51 USD | ₹1.85 0.02 USD | ₹1.97 0.02 USD | ₹1.93B 23.36M USD | 0 | -₹0.01 -0.0001 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹31.85 0.39 USD |
+1.34
|
₹1.93B 23.33M USD | ₹12.40K 150.06 USD | ₹31.25 0.38 USD | ₹32.29 0.39 USD | ₹1.93B 23.33M USD | 17.50 | ₹1.82 0.02 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹129.90 1.57 USD |
+1.58
|
₹1.92B 23.28M USD | ₹15.49K 187.39 USD | ₹127.88 1.55 USD | ₹131.79 1.59 USD | ₹1.92B 23.28M USD | 11.01 | ₹11.79 0.14 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹139.00 1.68 USD |
-0.75
|
₹1.92B 23.25M USD | ₹161.00 1.95 USD | ₹139.00 1.68 USD | ₹140.75 1.7 USD | ₹1.92B 23.25M USD | 4.08 | ₹34.03 0.41 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹139.00 1.68 USD |
-1.27
|
₹1.92B 23.25M USD | ₹6.63K 80.22 USD | ₹139.00 1.68 USD | ₹143.00 1.73 USD | ₹1.92B 23.25M USD | 29.76 | ₹4.67 0.06 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹90.00 1.09 USD |
0
|
₹1.92B 23.24M USD | ₹4.98K 60.26 USD | ₹89.10 1.08 USD | ₹91.90 1.11 USD | ₹1.92B 23.24M USD | 20.31 | ₹4.43 0.05 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹180.00 2.18 USD |
-0.55
|
₹1.91B 23.13M USD | ₹5.57K 67.4 USD | ₹170.00 2.06 USD | ₹183.30 2.22 USD | ₹1.91B 23.13M USD | 8.78 | ₹20.50 0.25 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹46.00 0.56 USD |
+0.72
|
₹1.91B 23.05M USD | ₹12.02K 145.36 USD | ₹45.10 0.55 USD | ₹46.89 0.57 USD | ₹1.91B 23.05M USD | 0 | -₹3.54 -0.04 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹8.10 0.1 USD |
-0.61
|
₹1.90B 23.03M USD | ₹4.01K 48.54 USD | ₹8.00 0.1 USD | ₹8.10 0.1 USD | ₹1.90B 23.03M USD | 42.63 | ₹0.19 0.002 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹89.11 1.08 USD |
-0.99
|
₹1.90B 23.01M USD | ₹305.00 3.69 USD | ₹89.05 1.08 USD | ₹92.65 1.12 USD | ₹1.90B 23.01M USD | 20.11 | ₹4.43 0.05 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹145.10 1.76 USD |
+0.07
|
₹1.90B 22.99M USD | ₹2.35K 28.47 USD | ₹140.05 1.69 USD | ₹159.00 1.92 USD | ₹1.90B 22.99M USD | 0 | -₹1.63 -0.01 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹54.96 0.66 USD |
-1.22
|
₹1.90B 22.97M USD | ₹95.35K 1.15K USD | ₹54.00 0.65 USD | ₹56.49 0.68 USD | ₹1.90B 22.97M USD | 13.11 | ₹4.19 0.05 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹41.80 0.51 USD |
+0.97
|
₹1.89B 22.89M USD | ₹22.93K 277.38 USD | ₹40.25 0.49 USD | ₹42.33 0.51 USD | ₹1.89B 22.89M USD | 19.53 | ₹2.14 0.03 USD | ||
| Khadim India Limited KHADIM.BO | ₹102.75 1.24 USD |
+2.34
|
₹1.89B 22.85M USD | ₹8.52K 103.08 USD | ₹100.30 1.21 USD | ₹104.65 1.27 USD | ₹1.89B 22.85M USD | 60.79 | ₹1.69 0.02 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹8.03 0.1 USD |
+0.75
|
₹1.89B 22.83M USD | ₹60.90K 736.75 USD | ₹7.85 0.09 USD | ₹8.25 0.1 USD | ₹1.89B 22.83M USD | 42.26 | ₹0.19 0.002 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹183.35 2.22 USD |
-0.39
|
₹1.88B 22.74M USD | ₹496.00 6 USD | ₹183.00 2.21 USD | ₹188.89 2.29 USD | ₹1.88B 22.74M USD | 114.59 | ₹1.60 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹240.00 2.9 USD |
-1.94
|
₹1.88B 22.7M USD | ₹574.00 6.94 USD | ₹240.00 2.9 USD | ₹247.00 2.99 USD | ₹1.88B 22.7M USD | 19.91 | ₹12.05 0.15 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹25.48 0.31 USD |
+3.24
|
₹1.87B 22.67M USD | ₹11.93K 144.37 USD | ₹24.00 0.29 USD | ₹25.80 0.31 USD | ₹1.87B 22.67M USD | 4.61 | ₹5.52 0.07 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.00 2.42 USD |
+1.27
|
₹1.87B 22.66M USD | ₹284.00 3.44 USD | ₹193.90 2.35 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.36 | ₹11.52 0.14 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹200.00 2.42 USD |
+1.73
|
₹1.87B 22.66M USD | ₹2.30K 27.86 USD | ₹195.00 2.36 USD | ₹200.01 2.42 USD | ₹1.87B 22.66M USD | 17.36 | ₹11.52 0.14 USD | ||
| Savera Industries Limited SAVERA.BO | ₹157.00 1.9 USD |
0
|
₹1.87B 22.66M USD | ₹206.00 2.49 USD | ₹155.10 1.88 USD | ₹157.05 1.9 USD | ₹1.87B 22.66M USD | 14.60 | ₹10.75 0.13 USD | ||
| Khadim India Limited KHADIM.NS | ₹101.80 1.23 USD |
+1.41
|
₹1.87B 22.64M USD | ₹106.47K 1.29K USD | ₹100.05 1.21 USD | ₹104.10 1.26 USD | ₹1.87B 22.64M USD | 60.23 | ₹1.69 0.02 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹759.75 9.19 USD |
+0.56
|
₹1.87B 22.59M USD | ₹882.00 10.67 USD | ₹752.00 9.1 USD | ₹762.00 9.22 USD | ₹1.87B 22.59M USD | 156.32 | ₹4.86 0.06 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| DCM Limited DCM.NS | ₹98.55 1.19 USD |
+5.94
|
₹1.84B 22.27M USD | ₹70.77K 856.19 USD | ₹93.00 1.13 USD | ₹104.30 1.26 USD | ₹1.84B 22.27M USD | 63.58 | ₹1.55 0.02 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹18.34 0.22 USD |
+1.95
|
₹1.84B 22.26M USD | ₹7.22K 87.3 USD | ₹17.80 0.22 USD | ₹18.39 0.22 USD | ₹1.84B 22.26M USD | 13.58 | ₹1.35 0.02 USD | ||
| DCM Limited DCM.BO | ₹98.00 1.19 USD |
+5.6
|
₹1.83B 22.15M USD | ₹2.67K 32.28 USD | ₹91.40 1.11 USD | ₹105.95 1.28 USD | ₹1.83B 22.15M USD | 6.99 | ₹14.01 0.17 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹35.01 0.42 USD |
-0.54
|
₹1.83B 22.14M USD | ₹29.91K 361.8 USD | ₹34.62 0.42 USD | ₹36.75 0.44 USD | ₹1.83B 22.14M USD | 27.35 | ₹1.28 0.02 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹135.20 1.64 USD |
-4.72
|
₹1.83B 22.12M USD | ₹3.24K 39.15 USD | ₹135.00 1.63 USD | ₹143.00 1.73 USD | ₹1.83B 22.12M USD | 9.40 | ₹14.38 0.17 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹608.05 7.36 USD |
-0.68
|
₹1.82B 22.07M USD | ₹1.41K 17.07 USD | ₹605.00 7.32 USD | ₹628.80 7.61 USD | ₹1.82B 22.07M USD | 15.28 | ₹39.77 0.48 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹78.88 0.95 USD |
+2.39
|
₹1.82B 22.06M USD | ₹55.89K 676.21 USD | ₹76.93 0.93 USD | ₹79.28 0.96 USD | ₹1.82B 22.06M USD | 82.16 | ₹0.96 0.01 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹242.90 2.94 USD |
+1.95
|
₹1.82B 22.01M USD | ₹5.00K 60.49 USD | ₹235.40 2.85 USD | ₹248.60 3.01 USD | ₹1.82B 22.01M USD | 31.18 | ₹7.79 0.09 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹225.75 2.73 USD |
-6.06
|
₹1.81B 21.94M USD | ₹26.28K 317.91 USD | ₹225.25 2.73 USD | ₹242.90 2.94 USD | ₹1.81B 21.94M USD | 0 | -₹0.55 -0.006 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹804.90 9.74 USD |
-3.67
|
₹1.81B 21.91M USD | ₹200.00 2.42 USD | ₹776.50 9.39 USD | ₹858.50 10.39 USD | ₹1.81B 21.91M USD | 32.52 | ₹24.75 0.3 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹345.00 4.17 USD |
0
|
₹1.81B 21.89M USD | ₹6.00 0.07 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.81B 21.89M USD | 985.71 | ₹0.35 0.004 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹147.15 1.78 USD |
-1.11
|
₹1.81B 21.87M USD | ₹4.38K 52.99 USD | ₹146.15 1.77 USD | ₹159.90 1.93 USD | ₹1.81B 21.87M USD | 26.80 | ₹5.49 0.07 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹164.00 1.98 USD |
+4.46
|
₹1.81B 21.87M USD | ₹7.38K 89.26 USD | ₹157.00 1.9 USD | ₹186.99 2.26 USD | ₹1.81B 21.87M USD | 87.23 | ₹1.88 0.02 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹394.90 4.78 USD |
-4.99
|
₹1.80B 21.83M USD | ₹168.00 2.03 USD | ₹394.90 4.78 USD | ₹435.00 5.26 USD | ₹1.80B 21.83M USD | 141.03 | ₹2.80 0.03 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹4.13 0.05 USD |
+1.98
|
₹1.80B 21.83M USD | ₹231.95K 2.81K USD | ₹4.07 0.05 USD | ₹4.23 0.05 USD | ₹1.80B 21.83M USD | 34.41 | ₹0.12 0.001 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹90.91 1.1 USD |
-4.96
|
₹1.80B 21.8M USD | ₹6.92K 83.74 USD | ₹90.51 1.1 USD | ₹96.80 1.17 USD | ₹1.80B 21.8M USD | 6.54 | ₹13.89 0.17 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹410.00 4.96 USD |
0
|
₹1.80B 21.76M USD | ₹83.00 1 USD | ₹405.00 4.9 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.21 | ₹2.34 0.03 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹46.34 0.56 USD |
-1.88
|
₹1.79B 21.67M USD | ₹453.00 5.48 USD | ₹46.31 0.56 USD | ₹47.42 0.57 USD | ₹1.79B 21.67M USD | 514.88 | ₹0.09 0.001 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹57.80 0.7 USD |
+0.36
|
₹1.78B 21.53M USD | ₹31.97K 386.77 USD | ₹55.95 0.68 USD | ₹58.45 0.71 USD | ₹1.78B 21.53M USD | 76.05 | ₹0.76 0.009 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹497.15 6.01 USD |
-3.14
|
₹1.78B 21.49M USD | ₹572.00 6.92 USD | ₹495.40 5.99 USD | ₹520.00 6.29 USD | ₹1.78B 21.49M USD | 10.84 | ₹45.84 0.55 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹317.00 3.84 USD |
-3.22
|
₹1.78B 21.48M USD | ₹531.00 6.42 USD | ₹316.90 3.83 USD | ₹326.90 3.95 USD | ₹1.78B 21.48M USD | 22.57 | ₹14.04 0.17 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹115.00 1.39 USD |
+1.41
|
₹1.77B 21.36M USD | ₹726.00 8.78 USD | ₹113.45 1.37 USD | ₹116.20 1.41 USD | ₹1.77B 21.36M USD | 10.69 | ₹10.75 0.13 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹114.00 1.38 USD |
+0.39
|
₹1.75B 21.18M USD | ₹22.19K 268.47 USD | ₹113.00 1.37 USD | ₹118.00 1.43 USD | ₹1.75B 21.18M USD | 10.60 | ₹10.75 0.13 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹234.50 2.84 USD |
+0.43
|
₹1.75B 21.14M USD | ₹91.00 1.1 USD | ₹234.50 2.84 USD | ₹239.35 2.9 USD | ₹1.75B 21.14M USD | 0 | -₹0.98 -0.01 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹27.00 0.33 USD |
0
|
₹1.75B 21.14M USD | ₹11.87K 143.6 USD | ₹26.60 0.32 USD | ₹27.55 0.33 USD | ₹1.75B 21.14M USD | 10.11 | ₹2.67 0.03 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹158.40 1.92 USD |
+5.56
|
₹1.75B 21.13M USD | ₹174.00 2.11 USD | ₹149.00 1.8 USD | ₹162.00 1.96 USD | ₹1.75B 21.13M USD | 55.19 | ₹2.87 0.03 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹76.00 0.92 USD |
+4.08
|
₹1.74B 21.11M USD | ₹166.00 2.01 USD | ₹73.10 0.88 USD | ₹76.00 0.92 USD | ₹1.74B 21.11M USD | 14.64 | ₹5.19 0.06 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹9.69 0.12 USD |
+4.42
|
₹1.74B 21M USD | ₹16.56K 200.34 USD | ₹9.24 0.11 USD | ₹9.69 0.12 USD | ₹1.74B 21M USD | 0 | -₹9.52 -0.1 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹92.50 1.12 USD |
-1.53
|
₹1.73B 20.98M USD | ₹393.00 4.75 USD | ₹91.35 1.11 USD | ₹94.49 1.14 USD | ₹1.73B 20.98M USD | 16.14 | ₹5.73 0.07 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹182.35 2.21 USD |
-2.28
|
₹1.73B 20.96M USD | ₹4.71K 56.95 USD | ₹172.30 2.08 USD | ₹190.00 2.3 USD | ₹1.73B 20.96M USD | 7.11 | ₹25.64 0.31 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹29.00 0.35 USD |
+0.83
|
₹1.73B 20.94M USD | ₹13.95K 168.72 USD | ₹28.16 0.34 USD | ₹29.82 0.36 USD | ₹1.73B 20.94M USD | 8.19 | ₹3.54 0.04 USD | ||
| IVP Limited IVP.NS | ₹167.21 2.02 USD |
-3.6
|
₹1.73B 20.89M USD | ₹24.59K 297.47 USD | ₹167.05 2.02 USD | ₹174.91 2.12 USD | ₹1.73B 20.89M USD | 9.24 | ₹18.09 0.22 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹300.00 3.63 USD |
0
|
₹1.73B 20.88M USD | ₹1.50K 18.15 USD | ₹300.00 3.63 USD | ₹323.00 3.91 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.01 0.57 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.90 0.35 USD |
+1.58
|
₹1.73B 20.87M USD | ₹2.02K 24.41 USD | ₹28.50 0.34 USD | ₹28.90 0.35 USD | ₹1.73B 20.87M USD | 8.16 | ₹3.54 0.04 USD | ||
| IVP Limited IVP.BO | ₹167.05 2.02 USD |
-3.55
|
₹1.73B 20.87M USD | ₹7.72K 93.36 USD | ₹161.00 1.95 USD | ₹173.00 2.09 USD | ₹1.73B 20.87M USD | 9.23 | ₹18.09 0.22 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹56.01 0.68 USD |
-2.49
|
₹1.72B 20.86M USD | ₹958.00 11.59 USD | ₹56.01 0.68 USD | ₹57.98 0.7 USD | ₹1.72B 20.86M USD | 73.69 | ₹0.76 0.009 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹21.31 0.26 USD |
+2.85
|
₹1.72B 20.75M USD | ₹46.87K 567.06 USD | ₹20.50 0.25 USD | ₹21.80 0.26 USD | ₹1.72B 20.75M USD | 20.49 | ₹1.04 0.01 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹70.30 0.85 USD |
+2.52
|
₹1.71B 20.73M USD | ₹7.93K 95.89 USD | ₹69.00 0.83 USD | ₹74.00 0.9 USD | ₹1.71B 20.73M USD | 4.06 | ₹17.30 0.21 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹98.80 1.2 USD |
+0.75
|
₹1.71B 20.7M USD | ₹1.12K 13.54 USD | ₹94.90 1.15 USD | ₹101.80 1.23 USD | ₹1.71B 20.7M USD | 28.47 | ₹3.47 0.04 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹158.30 1.92 USD |
-1.46
|
₹1.71B 20.66M USD | ₹5.29K 63.99 USD | ₹156.85 1.9 USD | ₹169.50 2.05 USD | ₹1.71B 20.66M USD | 25.36 | ₹6.24 0.08 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹213.20 2.58 USD |
-0.49
|
₹1.71B 20.66M USD | ₹259.00 3.13 USD | ₹205.10 2.48 USD | ₹213.40 2.58 USD | ₹1.71B 20.66M USD | 17.09 | ₹12.47 0.15 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.52 0.2 USD |
+1.35
|
₹1.70B 20.61M USD | ₹5.67K 68.57 USD | ₹15.70 0.19 USD | ₹16.95 0.21 USD | ₹1.70B 20.61M USD | 91.77 | ₹0.18 0.002 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹154.47 1.87 USD |
+1.18
|
₹1.70B 20.6M USD | ₹3.80K 46 USD | ₹151.03 1.83 USD | ₹154.56 1.87 USD | ₹1.70B 20.6M USD | 53.82 | ₹2.87 0.03 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹535.00 6.47 USD |
+0.74
|
₹1.70B 20.58M USD | ₹772.00 9.34 USD | ₹523.35 6.33 USD | ₹550.05 6.65 USD | ₹1.70B 20.58M USD | 51.39 | ₹10.41 0.13 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹36.37 0.44 USD |
+3.91
|
₹1.70B 20.58M USD | ₹3.00 0.04 USD | ₹35.50 0.43 USD | ₹37.99 0.46 USD | ₹1.70B 20.58M USD | 14.31 | ₹2.54 0.03 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹15.38 0.19 USD |
+0.65
|
₹1.70B 20.57M USD | ₹2.20K 26.57 USD | ₹15.01 0.18 USD | ₹15.75 0.19 USD | ₹1.70B 20.57M USD | 0 | -₹2.52 -0.03 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹36.13 0.44 USD |
+2.47
|
₹1.69B 20.44M USD | ₹1.66K 20.05 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹1.69B 20.44M USD | 14.22 | ₹2.54 0.03 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹161.95 1.96 USD |
+1.98
|
₹1.69B 20.4M USD | ₹271.00 3.28 USD | ₹158.60 1.92 USD | ₹162.00 1.96 USD | ₹1.69B 20.4M USD | 0 | -₹23.83 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||