Ergebnisseite 31 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹365.00 4.42 USD |
+1.16
|
₹2.00B 24.16M USD | ₹4.92K 59.54 USD | ₹351.00 4.25 USD | ₹365.00 4.42 USD | ₹2.00B 24.16M USD | 29.17 | ₹12.51 0.15 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹80.05 0.97 USD |
+2.63
|
₹1.99B 24.08M USD | ₹2.25K 27.22 USD | ₹80.05 0.97 USD | ₹87.90 1.06 USD | ₹1.99B 24.08M USD | 33.49 | ₹2.39 0.03 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.75 0.07 USD |
+2.68
|
₹1.99B 24.05M USD | ₹491.00 5.94 USD | ₹5.32 0.06 USD | ₹5.89 0.07 USD | ₹1.99B 24.05M USD | 0 | -₹1.21 -0.01 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹132.40 1.6 USD |
+0.08
|
₹1.99B 24.04M USD | ₹44.00 0.53 USD | ₹130.00 1.57 USD | ₹132.95 1.61 USD | ₹1.99B 24.04M USD | 67.89 | ₹1.95 0.02 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹85.00 1.03 USD |
+0.53
|
₹1.99B 24.02M USD | ₹2.04K 24.66 USD | ₹85.00 1.03 USD | ₹86.37 1.04 USD | ₹1.99B 24.02M USD | 0 | -₹6.97 -0.08 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹22.00 0.27 USD |
-3.98
|
₹1.98B 23.99M USD | ₹100.09K 1.21K USD | ₹21.75 0.26 USD | ₹23.29 0.28 USD | ₹1.98B 23.99M USD | 0 | -₹27.57 -0.3 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹32.05 0.39 USD |
-3.81
|
₹1.98B 23.97M USD | ₹53.65K 649.08 USD | ₹32.05 0.39 USD | ₹34.25 0.41 USD | ₹1.98B 23.97M USD | 13.52 | ₹2.37 0.03 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹86.30 1.04 USD |
+0.88
|
₹1.97B 23.85M USD | ₹3.50K 42.37 USD | ₹85.12 1.03 USD | ₹87.99 1.06 USD | ₹1.97B 23.85M USD | 6.15 | ₹14.02 0.17 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹385.00 4.66 USD |
-0.77
|
₹1.97B 23.83M USD | ₹100.00 1.21 USD | ₹385.00 4.66 USD | ₹385.05 4.66 USD | ₹1.97B 23.83M USD | 7.89 | ₹48.75 0.59 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹800.00 9.68 USD |
-0.81
|
₹1.97B 23.79M USD | ₹744.00 9 USD | ₹800.00 9.68 USD | ₹811.00 9.81 USD | ₹1.97B 23.79M USD | 173.53 | ₹4.61 0.06 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.99 0.07 USD |
+1.18
|
₹1.97B 23.78M USD | ₹119.54K 1.45K USD | ₹5.90 0.07 USD | ₹6.08 0.07 USD | ₹1.97B 23.78M USD | 4.15 | ₹1.44 0.02 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹42.04 0.51 USD |
+0.41
|
₹1.96B 23.73M USD | ₹850.00 10.28 USD | ₹41.70 0.5 USD | ₹43.15 0.52 USD | ₹1.96B 23.73M USD | 20.11 | ₹2.09 0.03 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹165.40 2 USD |
-2.43
|
₹1.96B 23.71M USD | ₹500.00 6.05 USD | ₹161.35 1.95 USD | ₹170.80 2.07 USD | ₹1.96B 23.71M USD | 30.51 | ₹5.42 0.07 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.34 0.1 USD |
+7.61
|
₹1.96B 23.71M USD | ₹16.65K 201.46 USD | ₹7.21 0.09 USD | ₹8.34 0.1 USD | ₹1.96B 23.71M USD | 69.50 | ₹0.12 0.001 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹191.00 2.31 USD |
+0.08
|
₹1.95B 23.65M USD | ₹5.00 0.06 USD | ₹191.00 2.31 USD | ₹191.00 2.31 USD | ₹1.95B 23.65M USD | 22.08 | ₹8.65 0.1 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.95 0.07 USD |
-0.34
|
₹1.95B 23.62M USD | ₹7.94K 96.06 USD | ₹5.75 0.07 USD | ₹6.07 0.07 USD | ₹1.95B 23.62M USD | 4.13 | ₹1.44 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.70 0.15 USD |
-3.93
|
₹1.95B 23.6M USD | ₹11.48K 138.84 USD | ₹12.21 0.15 USD | ₹13.48 0.16 USD | ₹1.95B 23.6M USD | 34.32 | ₹0.37 0.004 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹58.05 0.7 USD |
+4.97
|
₹1.94B 23.52M USD | ₹23.75K 287.29 USD | ₹58.05 0.7 USD | ₹58.05 0.7 USD | ₹1.94B 23.52M USD | 2.95 | ₹19.64 0.24 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹133.90 1.62 USD |
-2.97
|
₹1.94B 23.52M USD | ₹1.02K 12.35 USD | ₹128.70 1.56 USD | ₹134.55 1.63 USD | ₹1.94B 23.52M USD | 9.19 | ₹14.56 0.18 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹182.85 2.21 USD |
+4.49
|
₹1.94B 23.49M USD | ₹55.00 0.67 USD | ₹181.00 2.19 USD | ₹182.85 2.21 USD | ₹1.94B 23.49M USD | 8.40 | ₹21.76 0.26 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.81 0.8 USD |
-2.6
|
₹1.94B 23.45M USD | ₹32.68K 395.33 USD | ₹65.72 0.8 USD | ₹69.40 0.84 USD | ₹1.94B 23.45M USD | 14.65 | ₹4.49 0.05 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.42 0.62 USD |
+0.47
|
₹1.94B 23.45M USD | ₹14.27K 172.69 USD | ₹50.10 0.61 USD | ₹53.00 0.64 USD | ₹1.94B 23.45M USD | 16.58 | ₹3.10 0.04 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹65.72 0.8 USD |
-3.12
|
₹1.94B 23.42M USD | ₹4.27K 51.62 USD | ₹65.72 0.8 USD | ₹69.61 0.84 USD | ₹1.94B 23.42M USD | 14.63 | ₹4.49 0.05 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹51.35 0.62 USD |
-1.46
|
₹1.94B 23.42M USD | ₹2.10K 25.44 USD | ₹49.10 0.59 USD | ₹51.83 0.63 USD | ₹1.94B 23.42M USD | 16.56 | ₹3.10 0.04 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.61 0.72 USD |
-0.17
|
₹1.93B 23.33M USD | ₹6.00K 72.59 USD | ₹58.11 0.7 USD | ₹64.98 0.79 USD | ₹1.93B 23.33M USD | 0 | -₹36.72 -0.4 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.08 0.09 USD |
-0.42
|
₹1.91B 23.09M USD | ₹6.97K 84.3 USD | ₹7.05 0.09 USD | ₹7.23 0.09 USD | ₹1.91B 23.09M USD | 7.37 | ₹0.96 0.01 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹146.00 1.77 USD |
-0.17
|
₹1.90B 22.95M USD | ₹4.16K 50.35 USD | ₹142.45 1.72 USD | ₹146.85 1.78 USD | ₹1.90B 22.95M USD | 0 | -₹22.98 -0.2 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹300.00 3.63 USD |
+0.74
|
₹1.89B 22.91M USD | ₹7.14K 86.35 USD | ₹283.05 3.42 USD | ₹305.90 3.7 USD | ₹1.89B 22.91M USD | 16.13 | ₹18.59 0.22 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹242.10 2.93 USD |
+0.86
|
₹1.89B 22.9M USD | ₹497.00 6.01 USD | ₹235.30 2.85 USD | ₹247.45 2.99 USD | ₹1.89B 22.9M USD | 12.03 | ₹20.11 0.24 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹50.65 0.61 USD |
+0.54
|
₹1.89B 22.89M USD | ₹4.68K 56.58 USD | ₹49.50 0.6 USD | ₹51.85 0.63 USD | ₹1.89B 22.89M USD | 0 | -₹0.26 -0.003 USD | ||
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹277.05 3.35 USD |
-2.87
|
₹1.88B 22.79M USD | ₹1.37K 16.55 USD | ₹274.00 3.31 USD | ₹287.90 3.48 USD | ₹1.88B 22.79M USD | 14.75 | ₹18.78 0.23 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹50.34 0.61 USD |
-0.22
|
₹1.88B 22.75M USD | ₹25.37K 306.95 USD | ₹49.00 0.59 USD | ₹50.70 0.61 USD | ₹1.88B 22.75M USD | 0 | -₹0.26 -0.003 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹157.50 1.91 USD |
-2.78
|
₹1.88B 22.73M USD | ₹175.00 2.12 USD | ₹157.50 1.91 USD | ₹162.00 1.96 USD | ₹1.88B 22.73M USD | 17.25 | ₹9.13 0.11 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹35.00 0.42 USD |
+0.66
|
₹1.88B 22.7M USD | ₹4.66K 56.33 USD | ₹34.77 0.42 USD | ₹36.55 0.44 USD | ₹1.88B 22.7M USD | 32.40 | ₹1.08 0.01 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹390.00 4.72 USD |
-1.28
|
₹1.87B 22.65M USD | ₹1.12K 13.54 USD | ₹388.95 4.71 USD | ₹399.00 4.83 USD | ₹1.87B 22.65M USD | 9.75 | ₹39.99 0.48 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹233.35 2.82 USD |
0
|
₹1.87B 22.61M USD | ₹1.78K 21.58 USD | ₹232.60 2.81 USD | ₹241.50 2.92 USD | ₹1.87B 22.61M USD | 19.03 | ₹12.26 0.15 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹523.00 6.33 USD |
-2.04
|
₹1.87B 22.61M USD | ₹2.55K 30.87 USD | ₹523.00 6.33 USD | ₹554.00 6.7 USD | ₹1.87B 22.61M USD | 9.72 | ₹53.76 0.65 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.41 0.19 USD |
-3.02
|
₹1.87B 22.6M USD | ₹776.00 9.39 USD | ₹15.36 0.19 USD | ₹16.49 0.2 USD | ₹1.87B 22.6M USD | 19.02 | ₹0.81 0.009 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹500.00 6.05 USD |
+0.2
|
₹1.87B 22.58M USD | ₹63.00 0.76 USD | ₹500.00 6.05 USD | ₹512.00 6.19 USD | ₹1.87B 22.58M USD | 23.32 | ₹21.44 0.26 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹54.02 0.65 USD |
-0.57
|
₹1.87B 22.57M USD | ₹10.44K 126.28 USD | ₹53.36 0.65 USD | ₹55.00 0.67 USD | ₹1.87B 22.57M USD | 11.25 | ₹4.80 0.06 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.50 0.22 USD |
-2.06
|
₹1.86B 22.46M USD | ₹3.42K 41.32 USD | ₹18.14 0.22 USD | ₹18.99 0.23 USD | ₹1.86B 22.46M USD | 14.01 | ₹1.32 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹198.00 2.4 USD |
-0.27
|
₹1.85B 22.43M USD | ₹1.18K 14.32 USD | ₹196.37 2.38 USD | ₹200.00 2.42 USD | ₹1.85B 22.43M USD | 23.15 | ₹8.55 0.1 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹115.00 1.39 USD |
-0.82
|
₹1.85B 22.33M USD | ₹1.56K 18.84 USD | ₹114.10 1.38 USD | ₹117.45 1.42 USD | ₹1.85B 22.33M USD | 0.24 | ₹460.55 5.57 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹230.05 2.78 USD |
-1.33
|
₹1.84B 22.27M USD | ₹248.00 3 USD | ₹230.00 2.78 USD | ₹241.95 2.93 USD | ₹1.84B 22.27M USD | 22.12 | ₹10.40 0.13 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹145.15 1.76 USD |
+0.48
|
₹1.84B 22.26M USD | ₹2.00 0.02 USD | ₹145.15 1.76 USD | ₹145.15 1.76 USD | ₹1.84B 22.26M USD | 59.48 | ₹2.44 0.03 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.59 0.21 USD |
-9.7
|
₹1.84B 22.24M USD | ₹340.73K 4.12K USD | ₹16.68 0.2 USD | ₹19.77 0.24 USD | ₹1.84B 22.24M USD | 22.26 | ₹0.79 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹175.15 2.12 USD |
+0.63
|
₹1.83B 22.09M USD | ₹170.00 2.06 USD | ₹174.50 2.11 USD | ₹183.90 2.22 USD | ₹1.83B 22.09M USD | 37.42 | ₹4.68 0.06 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.60 0.18 USD |
-1.15
|
₹1.83B 22.08M USD | ₹27.27K 329.97 USD | ₹14.20 0.17 USD | ₹14.80 0.18 USD | ₹1.83B 22.08M USD | 12.16 | ₹1.20 0.01 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹145.95 1.77 USD |
+0.48
|
₹1.82B 22.04M USD | ₹36.00 0.44 USD | ₹145.95 1.77 USD | ₹146.50 1.77 USD | ₹1.82B 22.04M USD | 187.11 | ₹0.78 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.35 0.21 USD |
-11.75
|
₹1.81B 21.94M USD | ₹56.93K 688.72 USD | ₹17.30 0.21 USD | ₹20.00 0.24 USD | ₹1.81B 21.94M USD | 21.96 | ₹0.79 0.009 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.75 0.53 USD |
-1.51
|
₹1.81B 21.93M USD | ₹6.92K 83.76 USD | ₹43.00 0.52 USD | ₹45.16 0.55 USD | ₹1.81B 21.93M USD | 0 | -₹2.46 -0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.21 0.43 USD |
-1.84
|
₹1.81B 21.9M USD | ₹992.00 12 USD | ₹35.15 0.43 USD | ₹36.60 0.44 USD | ₹1.81B 21.9M USD | 11.35 | ₹3.10 0.04 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹69.45 0.84 USD |
-2.39
|
₹1.80B 21.81M USD | ₹10.78K 130.4 USD | ₹67.61 0.82 USD | ₹71.14 0.86 USD | ₹1.80B 21.81M USD | 0 | -₹0.12 -0.001 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.25 2.33 USD |
-0.93
|
₹1.80B 21.78M USD | ₹310.00 3.75 USD | ₹192.25 2.33 USD | ₹195.60 2.37 USD | ₹1.80B 21.78M USD | 22.48 | ₹8.55 0.1 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.41 0.53 USD |
-2.16
|
₹1.80B 21.76M USD | ₹1.46K 17.65 USD | ₹43.40 0.53 USD | ₹45.26 0.55 USD | ₹1.80B 21.76M USD | 0 | -₹2.46 -0.02 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹143.98 1.74 USD |
-1.87
|
₹1.80B 21.74M USD | ₹4.57K 55.31 USD | ₹138.24 1.67 USD | ₹152.00 1.84 USD | ₹1.80B 21.74M USD | 184.58 | ₹0.78 0.009 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹127.75 1.55 USD |
+5.97
|
₹1.79B 21.64M USD | ₹750.00 9.07 USD | ₹115.00 1.39 USD | ₹127.90 1.55 USD | ₹1.79B 21.64M USD | 0 | -₹4.25 -0.05 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.85 0.94 USD |
0
|
₹1.79B 21.62M USD | ₹1.00 0.01 USD | ₹77.85 0.94 USD | ₹77.85 0.94 USD | ₹1.79B 21.62M USD | 13.46 | ₹5.78 0.07 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹89.70 1.09 USD |
+1.33
|
₹1.79B 21.62M USD | ₹14.79K 178.96 USD | ₹87.05 1.05 USD | ₹89.80 1.09 USD | ₹1.79B 21.62M USD | 31.36 | ₹2.86 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹88.00 1.06 USD |
-0.35
|
₹1.78B 21.53M USD | ₹5.50K 66.49 USD | ₹88.00 1.06 USD | ₹91.24 1.1 USD | ₹1.78B 21.53M USD | 22.56 | ₹3.90 0.05 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.57 0.09 USD |
-1.3
|
₹1.78B 21.52M USD | ₹29.84K 360.98 USD | ₹7.44 0.09 USD | ₹8.15 0.1 USD | ₹1.78B 21.52M USD | 63.08 | ₹0.12 0.001 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹64.67 0.78 USD |
-0.89
|
₹1.78B 21.48M USD | ₹1.22K 14.81 USD | ₹64.63 0.78 USD | ₹66.17 0.8 USD | ₹1.78B 21.48M USD | 0 | -₹13.11 -0.1 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹64.67 0.78 USD |
-0.51
|
₹1.78B 21.48M USD | ₹177.00 2.14 USD | ₹64.67 0.78 USD | ₹68.87 0.83 USD | ₹1.78B 21.48M USD | 0 | -₹13.26 -0.1 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹102.45 1.24 USD |
+3.47
|
₹1.77B 21.47M USD | ₹186.00 2.25 USD | ₹102.45 1.24 USD | ₹103.90 1.26 USD | ₹1.77B 21.47M USD | 23.93 | ₹4.28 0.05 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹76.73 0.93 USD |
+3.15
|
₹1.77B 21.47M USD | ₹5.36K 64.82 USD | ₹67.10 0.81 USD | ₹77.49 0.94 USD | ₹1.77B 21.47M USD | 88.19 | ₹0.87 0.01 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.09 0.11 USD |
+0.66
|
₹1.77B 21.38M USD | ₹92.33K 1.12K USD | ₹8.83 0.11 USD | ₹9.42 0.11 USD | ₹1.77B 21.38M USD | 17.15 | ₹0.53 0.006 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹126.00 1.52 USD |
+5.26
|
₹1.76B 21.34M USD | ₹7.09K 85.79 USD | ₹122.00 1.48 USD | ₹130.00 1.57 USD | ₹1.76B 21.34M USD | 0 | -₹24.78 -0.2 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹21.25 0.26 USD |
-3.01
|
₹1.76B 21.33M USD | ₹4.98K 60.26 USD | ₹21.24 0.26 USD | ₹22.03 0.27 USD | ₹1.76B 21.33M USD | 12.72 | ₹1.67 0.02 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.80 0.22 USD |
-0.84
|
₹1.76B 21.31M USD | ₹16.97K 205.33 USD | ₹17.10 0.21 USD | ₹18.50 0.22 USD | ₹1.76B 21.31M USD | 0 | ₹0.00 0 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.04 0.15 USD |
-4.97
|
₹1.76B 21.3M USD | ₹24.62K 297.8 USD | ₹12.04 0.15 USD | ₹12.94 0.16 USD | ₹1.76B 21.3M USD | 30.87 | ₹0.39 0.004 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹610.00 7.38 USD |
-1.42
|
₹1.76B 21.26M USD | ₹2.11K 25.48 USD | ₹589.00 7.13 USD | ₹649.00 7.85 USD | ₹1.76B 21.26M USD | 12.12 | ₹50.31 0.61 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹175.00 2.12 USD |
+0.14
|
₹1.76B 21.24M USD | ₹36.00 0.44 USD | ₹175.00 2.12 USD | ₹176.75 2.14 USD | ₹1.76B 21.24M USD | 28.27 | ₹6.19 0.07 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.80 0.26 USD |
-0.77
|
₹1.74B 21.08M USD | ₹821.00 9.93 USD | ₹21.47 0.26 USD | ₹26.30 0.32 USD | ₹1.74B 21.08M USD | 10.28 | ₹2.12 0.03 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹158.00 1.91 USD |
0
|
₹1.74B 21.07M USD | ₹3.00 0.04 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.74B 21.07M USD | 21.23 | ₹7.44 0.09 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹106.00 1.28 USD |
-0.53
|
₹1.74B 21.06M USD | ₹14.00 0.17 USD | ₹106.00 1.28 USD | ₹106.11 1.28 USD | ₹1.74B 21.06M USD | 53.00 | ₹2.00 0.02 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹59.00 0.71 USD |
-1.34
|
₹1.74B 21.01M USD | ₹1.33K 16.1 USD | ₹57.50 0.7 USD | ₹59.92 0.72 USD | ₹1.74B 21.01M USD | 7.87 | ₹7.49 0.09 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹110.35 1.34 USD |
-1.74
|
₹1.73B 20.97M USD | ₹1.00 0.01 USD | ₹110.35 1.34 USD | ₹110.35 1.34 USD | ₹1.73B 20.97M USD | 5.06 | ₹21.77 0.26 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹21.57 0.26 USD |
-0.51
|
₹1.72B 20.86M USD | ₹5.44K 65.81 USD | ₹21.56 0.26 USD | ₹21.98 0.27 USD | ₹1.72B 20.86M USD | 7.26 | ₹2.97 0.04 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.40 0.34 USD |
+0.11
|
₹1.72B 20.8M USD | ₹2.10K 25.44 USD | ₹27.17 0.33 USD | ₹28.40 0.34 USD | ₹1.72B 20.8M USD | 17.31 | ₹1.64 0.02 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹228.30 2.76 USD |
-2.66
|
₹1.71B 20.72M USD | ₹1.63K 19.76 USD | ₹228.30 2.76 USD | ₹236.00 2.86 USD | ₹1.71B 20.72M USD | 49.09 | ₹4.65 0.06 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹155.00 1.88 USD |
-2.26
|
₹1.71B 20.67M USD | ₹2.19K 26.46 USD | ₹154.15 1.86 USD | ₹162.00 1.96 USD | ₹1.71B 20.67M USD | 20.83 | ₹7.44 0.09 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 721.77 | ₹0.45 0.005 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹316.60 3.83 USD |
+4.87
|
₹1.70B 20.57M USD | ₹60.22K 728.57 USD | ₹302.00 3.65 USD | ₹316.95 3.83 USD | ₹1.70B 20.57M USD | 14.60 | ₹21.68 0.26 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹390.00 4.72 USD |
+5.55
|
₹1.69B 20.5M USD | ₹162.00 1.96 USD | ₹374.00 4.52 USD | ₹394.00 4.77 USD | ₹1.69B 20.5M USD | 22.15 | ₹17.60 0.21 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹156.95 1.9 USD |
+2.11
|
₹1.69B 20.49M USD | ₹988.00 11.95 USD | ₹150.00 1.81 USD | ₹158.90 1.92 USD | ₹1.69B 20.49M USD | 30.77 | ₹5.10 0.06 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹226.00 2.73 USD |
+0.89
|
₹1.69B 20.48M USD | ₹7.75K 93.76 USD | ₹215.20 2.6 USD | ₹227.00 2.75 USD | ₹1.69B 20.48M USD | 29.01 | ₹7.79 0.09 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹27.95 0.34 USD |
+1.08
|
₹1.69B 20.47M USD | ₹3.52K 42.54 USD | ₹27.03 0.33 USD | ₹28.36 0.34 USD | ₹1.69B 20.47M USD | 17.04 | ₹1.64 0.02 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.10 0.32 USD |
+0.66
|
₹1.69B 20.43M USD | ₹965.00 11.67 USD | ₹25.00 0.3 USD | ₹26.20 0.32 USD | ₹1.69B 20.43M USD | 9.73 | ₹2.68 0.03 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹161.50 1.95 USD |
+0.62
|
₹1.68B 20.34M USD | ₹524.00 6.34 USD | ₹155.30 1.88 USD | ₹162.95 1.97 USD | ₹1.68B 20.34M USD | 0 | -₹24.01 -0.2 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.50 0.08 USD |
-3.56
|
₹1.68B 20.31M USD | ₹2.17K 26.29 USD | ₹6.50 0.08 USD | ₹6.67 0.08 USD | ₹1.68B 20.31M USD | 216.66 | ₹0.03 0.0003 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.50 0.08 USD |
-1.22
|
₹1.68B 20.31M USD | ₹34.36K 415.67 USD | ₹6.41 0.08 USD | ₹6.79 0.08 USD | ₹1.68B 20.31M USD | 216.66 | ₹0.03 0.0003 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.65 0.14 USD |
-1.23
|
₹1.68B 20.31M USD | ₹1.25K 15.16 USD | ₹11.28 0.14 USD | ₹11.94 0.14 USD | ₹1.68B 20.31M USD | 7.87 | ₹1.48 0.02 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.60 0.23 USD |
-4.57
|
₹1.68B 20.28M USD | ₹7.89K 95.41 USD | ₹18.52 0.22 USD | ₹19.97 0.24 USD | ₹1.68B 20.28M USD | 17.88 | ₹1.04 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
