Ergebnisseite 31 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.98 0.16 USD |
-1.82
|
₹1.99B 24.12M USD | ₹292.00 3.53 USD | ₹12.80 0.15 USD | ₹13.48 0.16 USD | ₹1.99B 24.12M USD | 35.08 | ₹0.37 0.004 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹22.11 0.27 USD |
-3.49
|
₹1.99B 24.11M USD | ₹88.30K 1.07K USD | ₹21.75 0.26 USD | ₹23.29 0.28 USD | ₹1.99B 24.11M USD | 0 | -₹27.57 -0.3 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,200.10 38.72 USD |
0
|
₹1.99B 24.08M USD | ₹2.00 0.02 USD | ₹3,200.10 38.72 USD | ₹3,200.10 38.72 USD | ₹1.99B 24.08M USD | 5.41 | ₹590.76 7.15 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.06 0.07 USD |
+1.51
|
₹1.99B 24.05M USD | ₹1.98K 23.98 USD | ₹5.75 0.07 USD | ₹6.06 0.07 USD | ₹1.99B 24.05M USD | 4.20 | ₹1.44 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.06 0.07 USD |
+2.36
|
₹1.99B 24.05M USD | ₹29.08K 351.8 USD | ₹5.92 0.07 USD | ₹6.08 0.07 USD | ₹1.99B 24.05M USD | 4.20 | ₹1.44 0.02 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹32.15 0.39 USD |
-3.07
|
₹1.99B 24.05M USD | ₹8.41K 101.72 USD | ₹32.15 0.39 USD | ₹34.42 0.42 USD | ₹1.99B 24.05M USD | 13.56 | ₹2.37 0.03 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹132.40 1.6 USD |
+0.08
|
₹1.99B 24.04M USD | ₹44.00 0.53 USD | ₹130.00 1.57 USD | ₹132.95 1.61 USD | ₹1.99B 24.04M USD | 67.89 | ₹1.95 0.02 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.00 1.03 USD |
-0.36
|
₹1.99B 24.02M USD | ₹903.00 10.92 USD | ₹84.25 1.02 USD | ₹85.90 1.04 USD | ₹1.99B 24.02M USD | 0 | -₹6.97 -0.08 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹85.00 1.03 USD |
+0.53
|
₹1.99B 24.02M USD | ₹102.00 1.23 USD | ₹85.00 1.03 USD | ₹86.24 1.04 USD | ₹1.99B 24.02M USD | 0 | -₹6.97 -0.08 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.95 0.81 USD |
-1.31
|
₹1.97B 23.86M USD | ₹133.00 1.61 USD | ₹66.71 0.81 USD | ₹68.10 0.82 USD | ₹1.97B 23.86M USD | 14.91 | ₹4.49 0.05 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹385.00 4.66 USD |
-0.77
|
₹1.97B 23.83M USD | ₹100.00 1.21 USD | ₹385.00 4.66 USD | ₹385.05 4.66 USD | ₹1.97B 23.83M USD | 7.89 | ₹48.75 0.59 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹42.04 0.51 USD |
+0.41
|
₹1.96B 23.73M USD | ₹850.00 10.28 USD | ₹41.70 0.5 USD | ₹43.15 0.52 USD | ₹1.96B 23.73M USD | 20.11 | ₹2.09 0.03 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹165.50 2 USD |
-2.36
|
₹1.96B 23.73M USD | ₹228.00 2.76 USD | ₹165.50 2 USD | ₹170.80 2.07 USD | ₹1.96B 23.73M USD | 30.53 | ₹5.42 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.67 0.07 USD |
+1.25
|
₹1.96B 23.71M USD | ₹331.00 4 USD | ₹5.32 0.06 USD | ₹5.67 0.07 USD | ₹1.96B 23.71M USD | 0 | -₹1.21 -0.01 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹191.00 2.31 USD |
+0.08
|
₹1.95B 23.65M USD | ₹5.00 0.06 USD | ₹191.00 2.31 USD | ₹191.00 2.31 USD | ₹1.95B 23.65M USD | 22.08 | ₹8.65 0.1 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹51.83 0.63 USD |
-0.54
|
₹1.95B 23.64M USD | ₹396.00 4.79 USD | ₹49.10 0.59 USD | ₹51.83 0.63 USD | ₹1.95B 23.64M USD | 16.71 | ₹3.10 0.04 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹85.20 1.03 USD |
-0.41
|
₹1.95B 23.54M USD | ₹1.76K 21.24 USD | ₹85.12 1.03 USD | ₹87.99 1.06 USD | ₹1.95B 23.54M USD | 6.07 | ₹14.02 0.17 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹58.05 0.7 USD |
+4.97
|
₹1.94B 23.52M USD | ₹19.81K 239.61 USD | ₹58.05 0.7 USD | ₹58.05 0.7 USD | ₹1.94B 23.52M USD | 2.95 | ₹19.64 0.24 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹78.00 0.94 USD |
0
|
₹1.94B 23.46M USD | ₹3.00K 36.3 USD | ₹78.00 0.94 USD | ₹80.84 0.98 USD | ₹1.94B 23.46M USD | 32.63 | ₹2.39 0.03 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.19 0.09 USD |
+1.13
|
₹1.94B 23.45M USD | ₹1.82K 22.02 USD | ₹7.11 0.09 USD | ₹7.23 0.09 USD | ₹1.94B 23.45M USD | 7.48 | ₹0.96 0.01 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹241.95 2.93 USD |
+3.77
|
₹1.94B 23.42M USD | ₹64.00 0.77 USD | ₹230.00 2.78 USD | ₹241.95 2.93 USD | ₹1.94B 23.42M USD | 23.26 | ₹10.40 0.13 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹51.80 0.63 USD |
+2.82
|
₹1.94B 23.41M USD | ₹375.00 4.54 USD | ₹49.90 0.6 USD | ₹51.85 0.63 USD | ₹1.94B 23.41M USD | 0 | -₹0.26 -0.003 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹162.00 1.96 USD |
0
|
₹1.93B 23.38M USD | ₹100.00 1.21 USD | ₹162.00 1.96 USD | ₹162.00 1.96 USD | ₹1.93B 23.38M USD | 17.74 | ₹9.13 0.11 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹304.95 3.69 USD |
+2.37
|
₹1.93B 23.29M USD | ₹1.24K 14.97 USD | ₹290.00 3.51 USD | ₹305.90 3.7 USD | ₹1.93B 23.29M USD | 16.40 | ₹18.59 0.22 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.01 0.62 USD |
-0.33
|
₹1.92B 23.26M USD | ₹4.16K 50.29 USD | ₹50.10 0.61 USD | ₹52.15 0.63 USD | ₹1.92B 23.26M USD | 16.45 | ₹3.10 0.04 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹351.00 4.25 USD |
-2.72
|
₹1.92B 23.23M USD | ₹1.27K 15.39 USD | ₹351.00 4.25 USD | ₹360.80 4.37 USD | ₹1.92B 23.23M USD | 28.05 | ₹12.51 0.15 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹146.85 1.78 USD |
+0.41
|
₹1.91B 23.09M USD | ₹2.35K 28.48 USD | ₹142.45 1.72 USD | ₹146.85 1.78 USD | ₹1.91B 23.09M USD | 0 | -₹22.98 -0.2 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹131.25 1.59 USD |
-4.89
|
₹1.91B 23.05M USD | ₹19.00 0.23 USD | ₹131.25 1.59 USD | ₹134.55 1.63 USD | ₹1.91B 23.05M USD | 9.01 | ₹14.56 0.18 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.98 0.23 USD |
+0.48
|
₹1.90B 23.04M USD | ₹2.15K 26.06 USD | ₹18.14 0.22 USD | ₹18.98 0.23 USD | ₹1.90B 23.04M USD | 14.37 | ₹1.32 0.02 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹510.00 6.17 USD |
+2.2
|
₹1.90B 23.03M USD | ₹10.00 0.12 USD | ₹510.00 6.17 USD | ₹512.00 6.19 USD | ₹1.90B 23.03M USD | 23.78 | ₹21.44 0.26 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹395.00 4.78 USD |
-0.01
|
₹1.90B 22.94M USD | ₹1.01K 12.2 USD | ₹390.00 4.72 USD | ₹399.00 4.83 USD | ₹1.90B 22.94M USD | 9.87 | ₹39.99 0.48 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹58.50 0.71 USD |
-2.03
|
₹1.89B 22.89M USD | ₹350.00 4.23 USD | ₹58.11 0.7 USD | ₹64.98 0.79 USD | ₹1.89B 22.89M USD | 0 | -₹36.72 -0.4 USD | ||
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹35.11 0.42 USD |
+0.98
|
₹1.88B 22.77M USD | ₹3.43K 41.53 USD | ₹34.77 0.42 USD | ₹36.55 0.44 USD | ₹1.88B 22.77M USD | 32.50 | ₹1.08 0.01 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹50.34 0.61 USD |
-0.22
|
₹1.88B 22.75M USD | ₹12.73K 154 USD | ₹49.75 0.6 USD | ₹50.70 0.61 USD | ₹1.88B 22.75M USD | 0 | -₹0.26 -0.003 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹179.80 2.18 USD |
+3.3
|
₹1.87B 22.68M USD | ₹129.00 1.56 USD | ₹179.50 2.17 USD | ₹183.90 2.22 USD | ₹1.87B 22.68M USD | 38.41 | ₹4.68 0.06 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹523.50 6.33 USD |
-1.95
|
₹1.87B 22.63M USD | ₹2.23K 26.99 USD | ₹523.15 6.33 USD | ₹554.00 6.7 USD | ₹1.87B 22.63M USD | 9.73 | ₹53.76 0.65 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹233.35 2.82 USD |
0
|
₹1.87B 22.61M USD | ₹1.78K 21.58 USD | ₹232.60 2.81 USD | ₹241.50 2.92 USD | ₹1.87B 22.61M USD | 19.03 | ₹12.26 0.15 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.41 0.19 USD |
-3.02
|
₹1.87B 22.6M USD | ₹603.00 7.3 USD | ₹15.36 0.19 USD | ₹16.49 0.2 USD | ₹1.87B 22.6M USD | 19.02 | ₹0.81 0.009 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹274.75 3.32 USD |
-3.68
|
₹1.87B 22.6M USD | ₹217.00 2.63 USD | ₹274.00 3.31 USD | ₹285.20 3.45 USD | ₹1.87B 22.6M USD | 14.62 | ₹18.78 0.23 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹53.97 0.65 USD |
-0.66
|
₹1.86B 22.55M USD | ₹2.67K 32.31 USD | ₹53.36 0.65 USD | ₹55.00 0.67 USD | ₹1.86B 22.55M USD | 11.24 | ₹4.80 0.06 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.81 0.22 USD |
-9.41
|
₹1.86B 22.52M USD | ₹33.63K 406.83 USD | ₹17.37 0.21 USD | ₹20.00 0.24 USD | ₹1.86B 22.52M USD | 22.54 | ₹0.79 0.009 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹175.00 2.12 USD |
0
|
₹1.86B 22.49M USD | ₹4.00 0.05 USD | ₹175.00 2.12 USD | ₹175.25 2.12 USD | ₹1.86B 22.49M USD | 8.04 | ₹21.76 0.26 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹115.40 1.4 USD |
-0.48
|
₹1.85B 22.41M USD | ₹846.00 10.24 USD | ₹115.00 1.39 USD | ₹117.45 1.42 USD | ₹1.85B 22.41M USD | 0.25 | ₹460.55 5.57 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.67 0.21 USD |
-9.19
|
₹1.85B 22.34M USD | ₹266.50K 3.22K USD | ₹17.12 0.21 USD | ₹19.77 0.24 USD | ₹1.85B 22.34M USD | 22.36 | ₹0.79 0.009 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹235.75 2.85 USD |
-1.77
|
₹1.84B 22.3M USD | ₹11.00 0.13 USD | ₹235.30 2.85 USD | ₹235.75 2.85 USD | ₹1.84B 22.3M USD | 11.72 | ₹20.11 0.24 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹145.15 1.76 USD |
+0.48
|
₹1.84B 22.26M USD | ₹2.00 0.02 USD | ₹145.15 1.76 USD | ₹145.15 1.76 USD | ₹1.84B 22.26M USD | 59.48 | ₹2.44 0.03 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹196.37 2.38 USD |
-1.09
|
₹1.84B 22.25M USD | ₹276.00 3.34 USD | ₹196.37 2.38 USD | ₹199.47 2.41 USD | ₹1.84B 22.25M USD | 22.96 | ₹8.55 0.1 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.24 0.54 USD |
-0.29
|
₹1.83B 22.17M USD | ₹1.35K 16.36 USD | ₹43.40 0.53 USD | ₹45.26 0.55 USD | ₹1.83B 22.17M USD | 0 | -₹2.46 -0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.63 0.18 USD |
-0.95
|
₹1.83B 22.13M USD | ₹6.64K 80.32 USD | ₹14.38 0.17 USD | ₹14.80 0.18 USD | ₹1.83B 22.13M USD | 12.19 | ₹1.20 0.01 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹66.30 0.8 USD |
+2
|
₹1.82B 22.02M USD | ₹31.00 0.38 USD | ₹66.30 0.8 USD | ₹68.87 0.83 USD | ₹1.82B 22.02M USD | 0 | -₹13.26 -0.1 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹145.50 1.76 USD |
-0.84
|
₹1.82B 21.97M USD | ₹3.35K 40.58 USD | ₹138.24 1.67 USD | ₹152.00 1.84 USD | ₹1.82B 21.97M USD | 186.53 | ₹0.78 0.009 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.25 0.43 USD |
-1.73
|
₹1.81B 21.92M USD | ₹358.00 4.33 USD | ₹35.15 0.43 USD | ₹35.87 0.43 USD | ₹1.81B 21.92M USD | 11.37 | ₹3.10 0.04 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹145.15 1.76 USD |
-0.07
|
₹1.81B 21.92M USD | ₹12.18K 147.33 USD | ₹134.20 1.62 USD | ₹153.55 1.86 USD | ₹1.81B 21.92M USD | 186.08 | ₹0.78 0.009 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.65 0.53 USD |
-1.73
|
₹1.81B 21.88M USD | ₹4.69K 56.7 USD | ₹43.00 0.52 USD | ₹45.16 0.55 USD | ₹1.81B 21.88M USD | 0 | -₹2.46 -0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.25 2.33 USD |
-0.93
|
₹1.80B 21.78M USD | ₹310.00 3.75 USD | ₹192.25 2.33 USD | ₹195.60 2.37 USD | ₹1.80B 21.78M USD | 22.48 | ₹8.55 0.1 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹21.66 0.26 USD |
-1.14
|
₹1.80B 21.75M USD | ₹685.00 8.29 USD | ₹21.57 0.26 USD | ₹22.03 0.27 USD | ₹1.80B 21.75M USD | 12.97 | ₹1.67 0.02 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹65.10 0.79 USD |
-0.23
|
₹1.79B 21.63M USD | ₹425.00 5.14 USD | ₹65.10 0.79 USD | ₹66.17 0.8 USD | ₹1.79B 21.63M USD | 0 | -₹13.11 -0.1 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.85 0.94 USD |
0
|
₹1.79B 21.62M USD | ₹1.00 0.01 USD | ₹77.85 0.94 USD | ₹77.85 0.94 USD | ₹1.79B 21.62M USD | 13.46 | ₹5.78 0.07 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹18.05 0.22 USD |
+0.56
|
₹1.79B 21.61M USD | ₹1.13K 13.68 USD | ₹17.25 0.21 USD | ₹18.30 0.22 USD | ₹1.79B 21.61M USD | 0 | ₹0.00 0 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹103.00 1.25 USD |
+4.04
|
₹1.78B 21.59M USD | ₹171.00 2.07 USD | ₹103.00 1.25 USD | ₹103.90 1.26 USD | ₹1.78B 21.59M USD | 25.12 | ₹4.10 0.05 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹19.78 0.24 USD |
+1.64
|
₹1.78B 21.57M USD | ₹1.49K 17.99 USD | ₹19.11 0.23 USD | ₹19.80 0.24 USD | ₹1.78B 21.57M USD | 19.01 | ₹1.04 0.01 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹88.00 1.06 USD |
-0.35
|
₹1.78B 21.53M USD | ₹202.00 2.44 USD | ₹88.00 1.06 USD | ₹90.89 1.1 USD | ₹1.78B 21.53M USD | 22.56 | ₹3.90 0.05 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.57 0.09 USD |
-1.3
|
₹1.78B 21.52M USD | ₹2.80K 33.83 USD | ₹7.55 0.09 USD | ₹7.85 0.09 USD | ₹1.78B 21.52M USD | 63.08 | ₹0.12 0.001 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.14 0.11 USD |
+1.22
|
₹1.78B 21.49M USD | ₹25.51K 308.57 USD | ₹9.10 0.11 USD | ₹9.42 0.11 USD | ₹1.78B 21.49M USD | 17.24 | ₹0.53 0.006 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹176.75 2.14 USD |
+1.14
|
₹1.77B 21.45M USD | ₹35.00 0.42 USD | ₹176.40 2.13 USD | ₹176.75 2.14 USD | ₹1.77B 21.45M USD | 28.55 | ₹6.19 0.07 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹236.00 2.86 USD |
+0.62
|
₹1.77B 21.41M USD | ₹235.00 2.84 USD | ₹229.00 2.77 USD | ₹236.00 2.86 USD | ₹1.77B 21.41M USD | 50.75 | ₹4.65 0.06 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹160.00 1.94 USD |
+0.89
|
₹1.76B 21.34M USD | ₹1.23K 14.92 USD | ₹156.00 1.89 USD | ₹162.00 1.96 USD | ₹1.76B 21.34M USD | 21.50 | ₹7.44 0.09 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹112.30 1.36 USD |
0
|
₹1.76B 21.34M USD | ₹230.00 2.78 USD | ₹110.65 1.34 USD | ₹115.70 1.4 USD | ₹1.76B 21.34M USD | 5.15 | ₹21.77 0.26 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.04 0.15 USD |
-4.97
|
₹1.76B 21.3M USD | ₹9.33K 112.89 USD | ₹12.04 0.15 USD | ₹12.94 0.16 USD | ₹1.76B 21.3M USD | 30.87 | ₹0.39 0.004 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.99 0.27 USD |
+0.09
|
₹1.76B 21.26M USD | ₹599.00 7.25 USD | ₹21.99 0.27 USD | ₹26.30 0.32 USD | ₹1.76B 21.26M USD | 10.37 | ₹2.12 0.03 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹610.00 7.38 USD |
-1.42
|
₹1.76B 21.26M USD | ₹859.00 10.39 USD | ₹589.00 7.13 USD | ₹649.00 7.85 USD | ₹1.76B 21.26M USD | 12.12 | ₹50.31 0.61 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹67.61 0.82 USD |
-4.98
|
₹1.76B 21.23M USD | ₹3.64K 44 USD | ₹67.61 0.82 USD | ₹71.14 0.86 USD | ₹1.76B 21.23M USD | 0 | -₹0.12 -0.001 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹21.96 0.27 USD |
+1.29
|
₹1.76B 21.23M USD | ₹1.52K 18.43 USD | ₹21.96 0.27 USD | ₹21.98 0.27 USD | ₹1.76B 21.23M USD | 7.39 | ₹2.97 0.04 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.46 0.09 USD |
-3.74
|
₹1.75B 21.21M USD | ₹1.15K 13.9 USD | ₹7.21 0.09 USD | ₹8.13 0.1 USD | ₹1.75B 21.21M USD | 62.16 | ₹0.12 0.001 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹125.20 1.51 USD |
+3.86
|
₹1.75B 21.21M USD | ₹275.00 3.33 USD | ₹115.00 1.39 USD | ₹125.20 1.51 USD | ₹1.75B 21.21M USD | 0 | -₹4.25 -0.05 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹124.97 1.51 USD |
+4.36
|
₹1.75B 21.17M USD | ₹2.83K 34.19 USD | ₹122.00 1.48 USD | ₹130.00 1.57 USD | ₹1.75B 21.17M USD | 0 | -₹24.78 -0.2 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹19.40 0.23 USD |
-0.46
|
₹1.75B 21.15M USD | ₹202.00 2.44 USD | ₹19.40 0.23 USD | ₹19.42 0.23 USD | ₹1.75B 21.15M USD | 18.65 | ₹1.04 0.01 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹87.61 1.06 USD |
-1.03
|
₹1.75B 21.11M USD | ₹1.69K 20.41 USD | ₹87.51 1.06 USD | ₹89.80 1.09 USD | ₹1.75B 21.11M USD | 30.63 | ₹2.86 0.03 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹75.45 0.91 USD |
+1.36
|
₹1.75B 21.11M USD | ₹110.00 1.33 USD | ₹67.10 0.81 USD | ₹77.49 0.94 USD | ₹1.75B 21.11M USD | 86.72 | ₹0.87 0.01 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹158.00 1.91 USD |
0
|
₹1.74B 21.07M USD | ₹3.00 0.04 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.74B 21.07M USD | 21.23 | ₹7.44 0.09 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹59.00 0.71 USD |
-1.33
|
₹1.74B 21.01M USD | ₹658.00 7.96 USD | ₹57.50 0.7 USD | ₹59.92 0.72 USD | ₹1.74B 21.01M USD | 7.87 | ₹7.49 0.09 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹143.95 1.74 USD |
+5.07
|
₹1.73B 20.95M USD | ₹7.00 0.08 USD | ₹137.00 1.66 USD | ₹144.90 1.75 USD | ₹1.73B 20.95M USD | 0 | -₹0.53 -0.006 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹105.21 1.27 USD |
-1.27
|
₹1.73B 20.91M USD | ₹2.67K 32.35 USD | ₹105.01 1.27 USD | ₹110.90 1.34 USD | ₹1.73B 20.91M USD | 52.60 | ₹2.00 0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.67 0.08 USD |
+1.39
|
₹1.72B 20.84M USD | ₹16.19K 195.82 USD | ₹6.55 0.08 USD | ₹6.79 0.08 USD | ₹1.72B 20.84M USD | 222.33 | ₹0.03 0.0003 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.37 0.34 USD |
0
|
₹1.72B 20.78M USD | ₹1.22K 14.75 USD | ₹27.20 0.33 USD | ₹28.47 0.34 USD | ₹1.72B 20.78M USD | 17.29 | ₹1.64 0.02 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹21.99 0.27 USD |
-2.57
|
₹1.71B 20.75M USD | ₹136.45K 1.65K USD | ₹21.45 0.26 USD | ₹22.50 0.27 USD | ₹1.71B 20.75M USD | 5.86 | ₹3.75 0.05 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹149.40 1.81 USD |
+1.63
|
₹1.71B 20.69M USD | ₹291.00 3.52 USD | ₹139.65 1.69 USD | ₹158.95 1.92 USD | ₹1.71B 20.69M USD | 22.91 | ₹6.52 0.08 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.61 0.08 USD |
-1.93
|
₹1.71B 20.66M USD | ₹800.00 9.68 USD | ₹6.61 0.08 USD | ₹6.67 0.08 USD | ₹1.71B 20.66M USD | 220.33 | ₹0.03 0.0003 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 721.77 | ₹0.45 0.005 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹227.00 2.75 USD |
+1.34
|
₹1.70B 20.57M USD | ₹6.25K 75.61 USD | ₹215.20 2.6 USD | ₹227.00 2.75 USD | ₹1.70B 20.57M USD | 29.13 | ₹7.79 0.09 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹162.95 1.97 USD |
+1.53
|
₹1.70B 20.52M USD | ₹126.00 1.52 USD | ₹155.30 1.88 USD | ₹162.95 1.97 USD | ₹1.70B 20.52M USD | 0 | -₹24.01 -0.2 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.75 0.14 USD |
-0.34
|
₹1.69B 20.48M USD | ₹274.00 3.31 USD | ₹11.40 0.14 USD | ₹11.94 0.14 USD | ₹1.69B 20.48M USD | 7.93 | ₹1.48 0.02 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹314.00 3.8 USD |
+4.01
|
₹1.69B 20.4M USD | ₹43.99K 532.25 USD | ₹302.00 3.65 USD | ₹316.95 3.83 USD | ₹1.69B 20.4M USD | 14.48 | ₹21.68 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
