Pagina di risultati 31 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹256.30 3.1 USD |
-0.52
|
₹2.01B 24.28M USD | ₹1.99K 24.03 USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹2.01B 24.28M USD | 16.04 | ₹15.97 0.19 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,600.25 31.46 USD |
-0.95
|
₹2.01B 24.27M USD | ₹15.00 0.18 USD | ₹2,600.25 31.46 USD | ₹2,680.00 32.42 USD | ₹2.01B 24.27M USD | 0.44 | ₹5.90K 71.41 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹68.00 0.82 USD |
+1.84
|
₹2.00B 24.23M USD | ₹8.25K 99.86 USD | ₹66.00 0.8 USD | ₹68.66 0.83 USD | ₹2.00B 24.23M USD | 8.14 | ₹8.35 0.1 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹68.00 0.82 USD |
+3.53
|
₹2.00B 24.23M USD | ₹83.45K 1.01K USD | ₹64.00 0.77 USD | ₹68.80 0.83 USD | ₹2.00B 24.23M USD | 8.14 | ₹8.35 0.1 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹625.00 7.56 USD |
-1.08
|
₹2.00B 24.21M USD | ₹51.00 0.62 USD | ₹600.25 7.26 USD | ₹634.00 7.67 USD | ₹2.00B 24.21M USD | 10.37 | ₹60.27 0.73 USD | ||
| Silgo Retail Limited SILGO.NS | ₹76.15 0.92 USD |
-0.65
|
₹1.99B 24.11M USD | ₹268.52K 3.25K USD | ₹75.40 0.91 USD | ₹77.22 0.93 USD | ₹1.99B 24.11M USD | 30.33 | ₹2.51 0.03 USD | ||
| Quint Digital Limited QUINT.BO | ₹42.18 0.51 USD |
-1.72
|
₹1.99B 24.09M USD | ₹384.00 4.65 USD | ₹37.80 0.46 USD | ₹42.18 0.51 USD | ₹1.99B 24.09M USD | 4.88 | ₹8.64 0.1 USD | ||
| Northern Spirits Limited NSL.BO | ₹124.05 1.5 USD |
-1
|
₹1.99B 24.09M USD | ₹2.89K 34.96 USD | ₹122.00 1.48 USD | ₹125.75 1.52 USD | ₹1.99B 24.09M USD | 7.36 | ₹16.85 0.2 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,200.00 38.71 USD |
+1.42
|
₹1.99B 24.08M USD | ₹3.00 0.04 USD | ₹3,200.00 38.71 USD | ₹3,200.00 38.71 USD | ₹1.99B 24.08M USD | 6.83 | ₹468.24 5.66 USD | ||
| T.T. Limited TTL.NS | ₹7.70 0.09 USD |
+0.13
|
₹1.99B 24.06M USD | ₹22.46K 271.75 USD | ₹7.36 0.09 USD | ₹7.84 0.09 USD | ₹1.99B 24.06M USD | 770.00 | ₹0.01 0.0001 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹24.87 0.3 USD |
+1.22
|
₹1.99B 24.05M USD | ₹2.12K 25.7 USD | ₹24.40 0.3 USD | ₹25.31 0.31 USD | ₹1.99B 24.05M USD | 11.73 | ₹2.12 0.03 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹60.26 0.73 USD |
-0.9
|
₹1.99B 24.02M USD | ₹6.48K 78.39 USD | ₹59.99 0.73 USD | ₹68.00 0.82 USD | ₹1.99B 24.02M USD | 223.18 | ₹0.27 0.003 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹98.20 1.19 USD |
+0.61
|
₹1.97B 23.82M USD | ₹30.00 0.36 USD | ₹97.60 1.18 USD | ₹101.00 1.22 USD | ₹1.97B 23.82M USD | 15.01 | ₹6.54 0.08 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.77 0.15 USD |
-1
|
₹1.96B 23.73M USD | ₹142.02K 1.72K USD | ₹12.51 0.15 USD | ₹13.14 0.16 USD | ₹1.96B 23.73M USD | 9.45 | ₹1.35 0.02 USD | ||
| T.T. Limited TTL.BO | ₹7.59 0.09 USD |
-1.94
|
₹1.96B 23.72M USD | ₹2.32K 28.06 USD | ₹7.59 0.09 USD | ₹7.80 0.09 USD | ₹1.96B 23.72M USD | 759.00 | ₹0.01 0.0001 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹68.63 0.83 USD |
-2
|
₹1.96B 23.66M USD | ₹200.00 2.42 USD | ₹68.63 0.83 USD | ₹68.63 0.83 USD | ₹1.96B 23.66M USD | 74.59 | ₹0.92 0.01 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹132.00 1.6 USD |
+1.91
|
₹1.96B 23.65M USD | ₹19.70K 238.33 USD | ₹127.06 1.54 USD | ₹132.97 1.61 USD | ₹1.96B 23.65M USD | 11.19 | ₹11.79 0.14 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.71 0.15 USD |
-1.47
|
₹1.95B 23.61M USD | ₹27.68K 334.83 USD | ₹12.69 0.15 USD | ₹12.99 0.16 USD | ₹1.95B 23.61M USD | 9.41 | ₹1.35 0.02 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹32.13 0.39 USD |
+1.65
|
₹1.95B 23.54M USD | ₹987.00 11.94 USD | ₹31.08 0.38 USD | ₹33.04 0.4 USD | ₹1.95B 23.54M USD | 17.65 | ₹1.82 0.02 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.08 0.07 USD |
-0.65
|
₹1.95B 23.53M USD | ₹18.18K 219.98 USD | ₹5.93 0.07 USD | ₹6.30 0.08 USD | ₹1.95B 23.53M USD | 0 | -₹0.10 -0.001 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹182.90 2.21 USD |
+4.63
|
₹1.94B 23.5M USD | ₹1.21K 14.6 USD | ₹174.15 2.11 USD | ₹197.95 2.39 USD | ₹1.94B 23.5M USD | 8.92 | ₹20.50 0.25 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹58.57 0.71 USD |
-4.04
|
₹1.93B 23.38M USD | ₹100.11K 1.21K USD | ₹58.22 0.7 USD | ₹61.95 0.75 USD | ₹1.93B 23.38M USD | 216.92 | ₹0.27 0.003 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹451.00 5.46 USD |
-5
|
₹1.92B 23.28M USD | ₹591.00 7.15 USD | ₹431.25 5.22 USD | ₹460.05 5.57 USD | ₹1.92B 23.28M USD | 5.42 | ₹83.08 1.01 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹139.05 1.68 USD |
-0.04
|
₹1.92B 23.26M USD | ₹1.22K 14.71 USD | ₹139.00 1.68 USD | ₹142.40 1.72 USD | ₹1.92B 23.26M USD | 29.77 | ₹4.67 0.06 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹139.00 1.68 USD |
0
|
₹1.92B 23.25M USD | ₹161.00 1.95 USD | ₹139.00 1.68 USD | ₹140.75 1.7 USD | ₹1.92B 23.25M USD | 4.08 | ₹34.03 0.41 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹42.00 0.51 USD |
+1.16
|
₹1.90B 23M USD | ₹1.38K 16.64 USD | ₹41.01 0.5 USD | ₹42.27 0.51 USD | ₹1.90B 23M USD | 19.62 | ₹2.14 0.03 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹8.09 0.1 USD |
0
|
₹1.90B 23M USD | ₹4.76K 57.62 USD | ₹7.90 0.1 USD | ₹8.25 0.1 USD | ₹1.90B 23M USD | 42.57 | ₹0.19 0.002 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹45.89 0.56 USD |
-0.5
|
₹1.90B 23M USD | ₹4.96K 59.97 USD | ₹45.29 0.55 USD | ₹46.51 0.56 USD | ₹1.90B 23M USD | 0 | -₹3.54 -0.04 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹88.74 1.07 USD |
-1.49
|
₹1.89B 22.91M USD | ₹13.36K 161.66 USD | ₹85.30 1.03 USD | ₹89.49 1.08 USD | ₹1.89B 22.91M USD | 20.03 | ₹4.43 0.05 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹8.00 0.1 USD |
-1.23
|
₹1.88B 22.74M USD | ₹27.00 0.33 USD | ₹7.76 0.09 USD | ₹8.00 0.1 USD | ₹1.88B 22.74M USD | 42.10 | ₹0.19 0.002 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹88.00 1.06 USD |
-1.25
|
₹1.88B 22.72M USD | ₹3.00 0.04 USD | ₹87.20 1.05 USD | ₹88.00 1.06 USD | ₹1.88B 22.72M USD | 19.86 | ₹4.43 0.05 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹167.50 2.03 USD |
-3.6
|
₹1.88B 22.7M USD | ₹8.13K 98.41 USD | ₹165.10 2 USD | ₹173.75 2.1 USD | ₹1.88B 22.7M USD | 12.67 | ₹13.21 0.16 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹26.80 0.32 USD |
+0.41
|
₹1.87B 22.62M USD | ₹2.09K 25.24 USD | ₹25.42 0.31 USD | ₹27.60 0.33 USD | ₹1.87B 22.62M USD | 47.01 | ₹0.57 0.006 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹54.09 0.65 USD |
-1.58
|
₹1.87B 22.6M USD | ₹29.56K 357.64 USD | ₹52.50 0.64 USD | ₹54.66 0.66 USD | ₹1.87B 22.6M USD | 12.90 | ₹4.19 0.05 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹198.67 2.4 USD |
-0.65
|
₹1.86B 22.51M USD | ₹1.25K 15.1 USD | ₹195.08 2.36 USD | ₹200.00 2.42 USD | ₹1.86B 22.51M USD | 17.24 | ₹11.52 0.14 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹181.00 2.19 USD |
-1.87
|
₹1.86B 22.45M USD | ₹536.00 6.48 USD | ₹180.00 2.18 USD | ₹184.00 2.23 USD | ₹1.86B 22.45M USD | 113.12 | ₹1.60 0.02 USD | ||
| Race Eco Chain Limited RACE.BO | ₹107.50 1.3 USD |
-3.2
|
₹1.86B 22.44M USD | ₹190.00 2.3 USD | ₹107.50 1.3 USD | ₹115.50 1.4 USD | ₹1.86B 22.44M USD | 25.41 | ₹4.23 0.05 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹1.89 0.02 USD |
+0.53
|
₹1.85B 22.41M USD | ₹12.44K 150.47 USD | ₹1.85 0.02 USD | ₹1.96 0.02 USD | ₹1.85B 22.41M USD | 0 | -₹0.01 -0.0001 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹752.60 9.11 USD |
-0.86
|
₹1.85B 22.38M USD | ₹75.00 0.91 USD | ₹750.55 9.08 USD | ₹759.95 9.19 USD | ₹1.85B 22.38M USD | 154.85 | ₹4.86 0.06 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹18.39 0.22 USD |
+0.27
|
₹1.85B 22.33M USD | ₹8.05K 97.37 USD | ₹17.50 0.21 USD | ₹18.84 0.23 USD | ₹1.85B 22.33M USD | 13.62 | ₹1.35 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹236.01 2.86 USD |
-1.88
|
₹1.85B 22.32M USD | ₹221.00 2.67 USD | ₹235.60 2.85 USD | ₹249.00 3.01 USD | ₹1.85B 22.32M USD | 19.58 | ₹12.05 0.15 USD | ||
| Khadim India Limited KHADIM.BO | ₹99.95 1.21 USD |
-1.77
|
₹1.84B 22.22M USD | ₹12.46K 150.72 USD | ₹95.10 1.15 USD | ₹100.70 1.22 USD | ₹1.84B 22.22M USD | 59.14 | ₹1.69 0.02 USD | ||
| Savera Industries Limited SAVERA.BO | ₹154.00 1.86 USD |
-1.9
|
₹1.84B 22.22M USD | ₹963.00 11.65 USD | ₹147.00 1.78 USD | ₹155.10 1.88 USD | ₹1.84B 22.22M USD | 14.32 | ₹10.75 0.13 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹140.00 1.69 USD |
-3.51
|
₹1.83B 22.18M USD | ₹2.27K 27.4 USD | ₹137.05 1.66 USD | ₹145.10 1.76 USD | ₹1.83B 22.18M USD | 0 | -₹1.63 -0.01 USD | ||
| Khadim India Limited KHADIM.NS | ₹99.66 1.21 USD |
-1.65
|
₹1.83B 22.16M USD | ₹67.93K 821.8 USD | ₹95.04 1.15 USD | ₹101.09 1.22 USD | ₹1.83B 22.16M USD | 58.97 | ₹1.69 0.02 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.90 0.42 USD |
-1.72
|
₹1.82B 22.07M USD | ₹13.79K 166.86 USD | ₹34.50 0.42 USD | ₹35.52 0.43 USD | ₹1.82B 22.07M USD | 27.26 | ₹1.28 0.02 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹91.96 1.11 USD |
+1.15
|
₹1.82B 22.05M USD | ₹3.86K 46.75 USD | ₹90.00 1.09 USD | ₹93.88 1.14 USD | ₹1.82B 22.05M USD | 6.62 | ₹13.89 0.17 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹605.25 7.32 USD |
-0.46
|
₹1.82B 21.97M USD | ₹984.00 11.9 USD | ₹572.20 6.92 USD | ₹623.90 7.55 USD | ₹1.82B 21.97M USD | 15.21 | ₹39.77 0.48 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹78.55 0.95 USD |
+0.19
|
₹1.82B 21.96M USD | ₹18.74K 226.71 USD | ₹77.00 0.93 USD | ₹80.00 0.97 USD | ₹1.82B 21.96M USD | 81.82 | ₹0.96 0.01 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹345.00 4.17 USD |
0
|
₹1.81B 21.89M USD | ₹6.00 0.07 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.81B 21.89M USD | 985.71 | ₹0.35 0.004 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹192.60 2.33 USD |
-3.7
|
₹1.80B 21.82M USD | ₹20.00 0.24 USD | ₹192.60 2.33 USD | ₹192.60 2.33 USD | ₹1.80B 21.82M USD | 16.71 | ₹11.52 0.14 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹240.45 2.91 USD |
0
|
₹1.80B 21.79M USD | ₹3.75K 45.37 USD | ₹240.00 2.9 USD | ₹240.90 2.91 USD | ₹1.80B 21.79M USD | 30.86 | ₹7.79 0.09 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹410.00 4.96 USD |
0
|
₹1.80B 21.76M USD | ₹20.00 0.24 USD | ₹402.00 4.86 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.21 | ₹2.34 0.03 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹501.90 6.07 USD |
+0.96
|
₹1.79B 21.69M USD | ₹614.00 7.43 USD | ₹492.20 5.95 USD | ₹510.50 6.18 USD | ₹1.79B 21.69M USD | 10.94 | ₹45.84 0.55 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹162.58 1.97 USD |
-1.16
|
₹1.79B 21.68M USD | ₹493.00 5.96 USD | ₹158.12 1.91 USD | ₹164.00 1.98 USD | ₹1.79B 21.68M USD | 86.47 | ₹1.88 0.02 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹796.00 9.63 USD |
+0.34
|
₹1.79B 21.67M USD | ₹21.00 0.25 USD | ₹796.00 9.63 USD | ₹820.00 9.92 USD | ₹1.79B 21.67M USD | 32.16 | ₹24.75 0.3 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹46.34 0.56 USD |
0
|
₹1.79B 21.67M USD | ₹20.00 0.24 USD | ₹46.34 0.56 USD | ₹46.34 0.56 USD | ₹1.79B 21.67M USD | 514.88 | ₹0.09 0.001 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹24.30 0.29 USD |
-2.84
|
₹1.79B 21.62M USD | ₹3.15K 38.11 USD | ₹24.30 0.29 USD | ₹24.30 0.29 USD | ₹1.79B 21.62M USD | 4.40 | ₹5.52 0.07 USD | ||
| DCM Limited DCM.NS | ₹95.01 1.15 USD |
-3.08
|
₹1.77B 21.47M USD | ₹2.63K 31.81 USD | ₹94.00 1.14 USD | ₹99.98 1.21 USD | ₹1.77B 21.47M USD | 61.29 | ₹1.55 0.02 USD | ||
| DCM Limited DCM.BO | ₹94.90 1.15 USD |
-3.26
|
₹1.77B 21.44M USD | ₹868.00 10.5 USD | ₹94.90 1.15 USD | ₹99.39 1.2 USD | ₹1.77B 21.44M USD | 6.77 | ₹14.01 0.17 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹4.05 0.05 USD |
-1.46
|
₹1.77B 21.4M USD | ₹427.81K 5.18K USD | ₹3.80 0.05 USD | ₹4.10 0.05 USD | ₹1.77B 21.4M USD | 33.75 | ₹0.12 0.001 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹237.00 2.87 USD |
+1.07
|
₹1.77B 21.36M USD | ₹37.00 0.45 USD | ₹227.05 2.75 USD | ₹237.00 2.87 USD | ₹1.77B 21.36M USD | 0 | -₹0.98 -0.01 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹554.00 6.7 USD |
+1.12
|
₹1.76B 21.31M USD | ₹165.00 2 USD | ₹535.00 6.47 USD | ₹555.00 6.71 USD | ₹1.76B 21.31M USD | 53.21 | ₹10.41 0.13 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹130.00 1.57 USD |
-4.55
|
₹1.76B 21.27M USD | ₹3.39K 41.01 USD | ₹130.00 1.57 USD | ₹135.20 1.64 USD | ₹1.76B 21.27M USD | 9.04 | ₹14.38 0.17 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹27.15 0.33 USD |
+0.59
|
₹1.76B 21.25M USD | ₹415.00 5.02 USD | ₹26.70 0.32 USD | ₹27.45 0.33 USD | ₹1.76B 21.25M USD | 10.16 | ₹2.67 0.03 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹143.00 1.73 USD |
-3.38
|
₹1.76B 21.25M USD | ₹3.95K 47.79 USD | ₹140.00 1.69 USD | ₹147.95 1.79 USD | ₹1.76B 21.25M USD | 26.04 | ₹5.49 0.07 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹218.20 2.64 USD |
-4.1
|
₹1.75B 21.21M USD | ₹9.39K 113.63 USD | ₹215.00 2.6 USD | ₹224.10 2.71 USD | ₹1.75B 21.21M USD | 0 | -₹0.55 -0.006 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹310.60 3.76 USD |
-2.02
|
₹1.74B 21.05M USD | ₹39.00 0.47 USD | ₹310.60 3.76 USD | ₹324.95 3.93 USD | ₹1.74B 21.05M USD | 22.12 | ₹14.04 0.17 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹304.00 3.68 USD |
+10.46
|
₹1.74B 21.03M USD | ₹6.74K 81.59 USD | ₹275.20 3.33 USD | ₹308.40 3.73 USD | ₹1.74B 21.03M USD | 0 | -₹5.21 -0.06 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| IVP Limited IVP.BO | ₹168.00 2.03 USD |
-0.09
|
₹1.73B 20.99M USD | ₹49.00 0.59 USD | ₹166.75 2.02 USD | ₹170.90 2.07 USD | ₹1.73B 20.99M USD | 9.28 | ₹18.09 0.22 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹160.75 1.94 USD |
+1.29
|
₹1.73B 20.98M USD | ₹1.53K 18.47 USD | ₹157.05 1.9 USD | ₹164.90 2 USD | ₹1.73B 20.98M USD | 25.76 | ₹6.24 0.08 USD | ||
| IVP Limited IVP.NS | ₹167.92 2.03 USD |
+0.17
|
₹1.73B 20.98M USD | ₹2.70K 32.64 USD | ₹165.00 2 USD | ₹169.98 2.06 USD | ₹1.73B 20.98M USD | 9.28 | ₹18.09 0.22 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹15.68 0.19 USD |
+1.95
|
₹1.73B 20.97M USD | ₹15.64K 189.22 USD | ₹15.00 0.18 USD | ₹15.69 0.19 USD | ₹1.73B 20.97M USD | 0 | -₹2.52 -0.03 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹56.28 0.68 USD |
-0.28
|
₹1.73B 20.96M USD | ₹18.83K 227.81 USD | ₹55.11 0.67 USD | ₹57.50 0.7 USD | ₹1.73B 20.96M USD | 74.05 | ₹0.76 0.009 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹21.49 0.26 USD |
+0.85
|
₹1.73B 20.93M USD | ₹17.10K 206.93 USD | ₹21.05 0.25 USD | ₹21.69 0.26 USD | ₹1.73B 20.93M USD | 20.66 | ₹1.04 0.01 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹192.05 2.32 USD |
+3.17
|
₹1.73B 20.91M USD | ₹5.61K 67.82 USD | ₹189.90 2.3 USD | ₹208.40 2.52 USD | ₹1.73B 20.91M USD | 3.90 | ₹49.18 0.59 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹112.50 1.36 USD |
-1.54
|
₹1.73B 20.9M USD | ₹13.28K 160.7 USD | ₹110.71 1.34 USD | ₹115.06 1.39 USD | ₹1.73B 20.9M USD | 10.46 | ₹10.75 0.13 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹112.40 1.36 USD |
-2.26
|
₹1.73B 20.88M USD | ₹566.00 6.85 USD | ₹111.00 1.34 USD | ₹114.00 1.38 USD | ₹1.73B 20.88M USD | 10.45 | ₹10.75 0.13 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹300.00 3.63 USD |
0
|
₹1.73B 20.88M USD | ₹1.50K 18.15 USD | ₹300.00 3.63 USD | ₹323.00 3.91 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.01 0.57 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹56.03 0.68 USD |
-0.83
|
₹1.72B 20.87M USD | ₹1.03K 12.41 USD | ₹55.20 0.67 USD | ₹57.10 0.69 USD | ₹1.72B 20.87M USD | 73.72 | ₹0.76 0.009 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹99.50 1.2 USD |
+1.18
|
₹1.72B 20.85M USD | ₹157.00 1.9 USD | ₹94.00 1.14 USD | ₹99.50 1.2 USD | ₹1.72B 20.85M USD | 28.67 | ₹3.47 0.04 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹91.74 1.11 USD |
-0.5
|
₹1.72B 20.81M USD | ₹100.00 1.21 USD | ₹91.74 1.11 USD | ₹91.74 1.11 USD | ₹1.72B 20.81M USD | 16.01 | ₹5.73 0.07 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹376.00 4.55 USD |
-4.79
|
₹1.72B 20.78M USD | ₹108.00 1.31 USD | ₹375.20 4.54 USD | ₹390.00 4.72 USD | ₹1.72B 20.78M USD | 134.28 | ₹2.80 0.03 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.00 0.9 USD |
-0.74
|
₹1.70B 20.56M USD | ₹460.00 5.57 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹1.70B 20.56M USD | 14.25 | ₹5.19 0.06 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹162.60 1.97 USD |
+0.4
|
₹1.69B 20.48M USD | ₹7.00 0.08 USD | ₹161.80 1.96 USD | ₹162.60 1.97 USD | ₹1.69B 20.48M USD | 0 | -₹23.83 -0.2 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹168.50 2.04 USD |
+0.3
|
₹1.69B 20.45M USD | ₹642.00 7.77 USD | ₹168.50 2.04 USD | ₹174.25 2.11 USD | ₹1.69B 20.45M USD | 30.47 | ₹5.53 0.07 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.20 0.34 USD |
-1.26
|
₹1.68B 20.37M USD | ₹19.29K 233.41 USD | ₹28.10 0.34 USD | ₹28.90 0.35 USD | ₹1.68B 20.37M USD | 7.96 | ₹3.54 0.04 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.27 0.17 USD |
+1.86
|
₹1.68B 20.35M USD | ₹64.37K 778.76 USD | ₹13.81 0.17 USD | ₹14.98 0.18 USD | ₹1.68B 20.35M USD | 158.55 | ₹0.09 0.001 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.65 0.1 USD |
-0.92
|
₹1.68B 20.34M USD | ₹57.05K 690.21 USD | ₹8.56 0.1 USD | ₹8.85 0.11 USD | ₹1.68B 20.34M USD | 20.59 | ₹0.42 0.005 USD | ||
| Paul Merchants Limited PML.BO | ₹544.55 6.59 USD |
+8.34
|
₹1.68B 20.32M USD | ₹2.00 0.02 USD | ₹544.55 6.59 USD | ₹550.00 6.65 USD | ₹1.68B 20.32M USD | 18.53 | ₹29.38 0.36 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹152.25 1.84 USD |
-3.88
|
₹1.68B 20.31M USD | ₹236.00 2.86 USD | ₹146.85 1.78 USD | ₹152.25 1.84 USD | ₹1.68B 20.31M USD | 53.04 | ₹2.87 0.03 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹152.20 1.84 USD |
-1.47
|
₹1.68B 20.3M USD | ₹4.55K 55.05 USD | ₹149.01 1.8 USD | ₹154.00 1.86 USD | ₹1.68B 20.3M USD | 53.03 | ₹2.87 0.03 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹61.43 0.74 USD |
+1.94
|
₹1.68B 20.29M USD | ₹1.00 0.01 USD | ₹61.43 0.74 USD | ₹61.43 0.74 USD | ₹1.68B 20.29M USD | 0 | -₹3.00 -0.03 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹35.80 0.43 USD |
-1.57
|
₹1.67B 20.25M USD | ₹104.00 1.26 USD | ₹34.10 0.41 USD | ₹37.00 0.45 USD | ₹1.67B 20.25M USD | 14.09 | ₹2.54 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||