Pagina di risultati 31 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹83.00 1 USD |
+0.29
|
₹1.65B 20M USD | ₹14.99K 181.29 USD | ₹81.25 0.98 USD | ₹84.29 1.02 USD | ₹1.65B 20M USD | 27.12 | ₹3.06 0.04 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹11.30 0.14 USD |
-1.22
|
₹1.65B 19.99M USD | ₹43.35K 524.51 USD | ₹10.87 0.13 USD | ₹11.32 0.14 USD | ₹1.65B 19.99M USD | 27.56 | ₹0.41 0.004 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.39 0.08 USD |
+2.08
|
₹1.65B 19.97M USD | ₹48.83K 590.75 USD | ₹6.22 0.08 USD | ₹6.50 0.08 USD | ₹1.65B 19.97M USD | 213.00 | ₹0.03 0.0003 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.30 0.22 USD |
+0.55
|
₹1.65B 19.95M USD | ₹1.52K 18.43 USD | ₹18.01 0.22 USD | ₹18.88 0.23 USD | ₹1.65B 19.95M USD | 17.59 | ₹1.04 0.01 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹105.00 1.27 USD |
-4.85
|
₹1.65B 19.95M USD | ₹70.00 0.85 USD | ₹105.00 1.27 USD | ₹105.10 1.27 USD | ₹1.65B 19.95M USD | 4.82 | ₹21.77 0.26 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.01 0.08 USD |
-3.97
|
₹1.65B 19.93M USD | ₹22.18K 268.38 USD | ₹6.91 0.08 USD | ₹7.91 0.1 USD | ₹1.65B 19.93M USD | 77.88 | ₹0.09 0.001 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.37 0.08 USD |
-1.85
|
₹1.65B 19.91M USD | ₹2.79K 33.73 USD | ₹6.18 0.07 USD | ₹6.46 0.08 USD | ₹1.65B 19.91M USD | 212.33 | ₹0.03 0.0003 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.40 0.14 USD |
-2.48
|
₹1.64B 19.87M USD | ₹1.76K 21.24 USD | ₹11.10 0.13 USD | ₹11.69 0.14 USD | ₹1.64B 19.87M USD | 7.70 | ₹1.48 0.02 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹71.00 0.86 USD |
-5.14
|
₹1.64B 19.87M USD | ₹3.49K 42.27 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹1.64B 19.87M USD | 80.68 | ₹0.88 0.01 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹384.80 4.66 USD |
0
|
₹1.64B 19.86M USD | ₹43.00 0.52 USD | ₹373.70 4.52 USD | ₹384.80 4.66 USD | ₹1.64B 19.86M USD | 4.62 | ₹83.23 1.01 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹218.95 2.65 USD |
+2.77
|
₹1.64B 19.84M USD | ₹1.50K 18.15 USD | ₹213.05 2.58 USD | ₹219.15 2.65 USD | ₹1.64B 19.84M USD | 27.19 | ₹8.05 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹100.50 1.22 USD |
-1.47
|
₹1.64B 19.83M USD | ₹11.02K 133.37 USD | ₹100.00 1.21 USD | ₹104.99 1.27 USD | ₹1.64B 19.83M USD | 11.95 | ₹8.41 0.1 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹20.50 0.25 USD |
+0.1
|
₹1.64B 19.82M USD | ₹22.53K 272.61 USD | ₹20.30 0.25 USD | ₹20.94 0.25 USD | ₹1.64B 19.82M USD | 6.57 | ₹3.12 0.04 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹20.50 0.25 USD |
-1.16
|
₹1.64B 19.82M USD | ₹1.16K 14.07 USD | ₹20.22 0.24 USD | ₹21.20 0.26 USD | ₹1.64B 19.82M USD | 9.66 | ₹2.12 0.03 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹117.00 1.42 USD |
-2.44
|
₹1.64B 19.82M USD | ₹4.13K 49.94 USD | ₹114.10 1.38 USD | ₹119.93 1.45 USD | ₹1.64B 19.82M USD | 0 | -₹25.67 -0.3 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.35 0.25 USD |
0
|
₹1.64B 19.82M USD | ₹17.49K 211.56 USD | ₹19.90 0.24 USD | ₹20.75 0.25 USD | ₹1.64B 19.82M USD | 11.43 | ₹1.78 0.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹375.00 4.54 USD |
-0.61
|
₹1.63B 19.71M USD | ₹1.07K 12.96 USD | ₹370.35 4.48 USD | ₹384.00 4.65 USD | ₹1.63B 19.71M USD | 21.30 | ₹17.60 0.21 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹265.00 3.21 USD |
-0.02
|
₹1.63B 19.67M USD | ₹133.00 1.61 USD | ₹265.00 3.21 USD | ₹267.00 3.23 USD | ₹1.63B 19.67M USD | 13250.00 | ₹0.02 0.0002 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.28 0.14 USD |
-2.34
|
₹1.63B 19.66M USD | ₹24.19K 292.68 USD | ₹11.11 0.13 USD | ₹11.69 0.14 USD | ₹1.63B 19.66M USD | 7.62 | ₹1.48 0.02 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹18.01 0.22 USD |
-1.26
|
₹1.62B 19.64M USD | ₹31.38K 379.62 USD | ₹18.00 0.22 USD | ₹18.85 0.23 USD | ₹1.62B 19.64M USD | 17.31 | ₹1.04 0.01 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹301.70 3.65 USD |
-4.99
|
₹1.62B 19.61M USD | ₹11.36K 137.47 USD | ₹301.70 3.65 USD | ₹317.55 3.84 USD | ₹1.62B 19.61M USD | 13.96 | ₹21.60 0.26 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹55.00 0.67 USD |
-3.02
|
₹1.62B 19.59M USD | ₹4.56K 55.18 USD | ₹54.01 0.65 USD | ₹57.00 0.69 USD | ₹1.62B 19.59M USD | 7.34 | ₹7.49 0.09 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹115.50 1.4 USD |
-2.53
|
₹1.62B 19.56M USD | ₹138.00 1.67 USD | ₹115.50 1.4 USD | ₹119.70 1.45 USD | ₹1.62B 19.56M USD | 0 | -₹4.25 -0.05 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹84.00 1.02 USD |
+3.83
|
₹1.62B 19.55M USD | ₹31.00 0.38 USD | ₹80.77 0.98 USD | ₹85.36 1.03 USD | ₹1.62B 19.55M USD | 18.38 | ₹4.57 0.06 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹93.10 1.13 USD |
-5
|
₹1.61B 19.51M USD | ₹216.00 2.61 USD | ₹93.10 1.13 USD | ₹98.00 1.19 USD | ₹1.61B 19.51M USD | 21.75 | ₹4.28 0.05 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹83.50 1.01 USD |
+3
|
₹1.61B 19.44M USD | ₹2.52K 30.49 USD | ₹81.00 0.98 USD | ₹85.69 1.04 USD | ₹1.61B 19.44M USD | 18.11 | ₹4.61 0.06 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹13.72 0.17 USD |
-3.92
|
₹1.59B 19.29M USD | ₹13.92K 168.35 USD | ₹13.70 0.17 USD | ₹14.49 0.18 USD | ₹1.59B 19.29M USD | 152.44 | ₹0.09 0.001 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹99.90 1.21 USD |
+0.4
|
₹1.59B 19.21M USD | ₹2.51K 30.33 USD | ₹96.00 1.16 USD | ₹103.40 1.25 USD | ₹1.59B 19.21M USD | 8.32 | ₹12.00 0.15 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹138.50 1.68 USD |
+4.65
|
₹1.59B 19.18M USD | ₹3.38K 40.86 USD | ₹135.05 1.63 USD | ₹145.00 1.75 USD | ₹1.59B 19.18M USD | 19.81 | ₹6.99 0.08 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹465.05 5.63 USD |
+0.45
|
₹1.58B 19.13M USD | ₹170.00 2.06 USD | ₹462.95 5.6 USD | ₹478.00 5.78 USD | ₹1.58B 19.13M USD | 12.87 | ₹36.12 0.44 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹151.75 1.84 USD |
-3.16
|
₹1.58B 19.11M USD | ₹302.00 3.65 USD | ₹149.20 1.81 USD | ₹153.60 1.86 USD | ₹1.58B 19.11M USD | 0 | -₹24.75 -0.2 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹26.03 0.31 USD |
-1.88
|
₹1.58B 19.07M USD | ₹16.69K 201.97 USD | ₹25.95 0.31 USD | ₹26.70 0.32 USD | ₹1.58B 19.07M USD | 15.87 | ₹1.64 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹26.01 0.31 USD |
-2.25
|
₹1.57B 19.05M USD | ₹1.46K 17.66 USD | ₹26.01 0.31 USD | ₹27.10 0.33 USD | ₹1.57B 19.05M USD | 15.85 | ₹1.64 0.02 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹224.70 2.72 USD |
+0.58
|
₹1.57B 19.03M USD | ₹23.63K 285.91 USD | ₹212.25 2.57 USD | ₹230.00 2.78 USD | ₹1.57B 19.03M USD | 39.42 | ₹5.70 0.07 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹244.90 2.96 USD |
-0.45
|
₹1.56B 18.86M USD | ₹194.00 2.35 USD | ₹241.00 2.92 USD | ₹244.90 2.96 USD | ₹1.56B 18.86M USD | 0 | -₹0.70 -0.008 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹148.00 1.79 USD |
0
|
₹1.56B 18.81M USD | ₹560.00 6.78 USD | ₹147.95 1.79 USD | ₹148.00 1.79 USD | ₹1.56B 18.81M USD | 0 | -₹11.84 -0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹243.90 2.95 USD |
+1.65
|
₹1.55B 18.78M USD | ₹2.28K 27.61 USD | ₹238.00 2.88 USD | ₹243.90 2.95 USD | ₹1.55B 18.78M USD | 0 | -₹0.70 -0.008 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.10 0.38 USD |
-2.75
|
₹1.54B 18.67M USD | ₹742.00 8.98 USD | ₹29.55 0.36 USD | ₹33.34 0.4 USD | ₹1.54B 18.67M USD | 16.11 | ₹1.93 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.12 0.34 USD |
-0.04
|
₹1.54B 18.65M USD | ₹4.00 0.05 USD | ₹28.12 0.34 USD | ₹28.12 0.34 USD | ₹1.54B 18.65M USD | 0 | -₹0.27 -0.003 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.25 0.08 USD |
-1.88
|
₹1.53B 18.55M USD | ₹3.24K 39.22 USD | ₹6.25 0.08 USD | ₹6.25 0.08 USD | ₹1.53B 18.55M USD | 25.00 | ₹0.25 0.003 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹127.00 1.54 USD |
+1.56
|
₹1.53B 18.48M USD | ₹925.00 11.19 USD | ₹120.00 1.45 USD | ₹127.00 1.54 USD | ₹1.53B 18.48M USD | 0 | -₹0.58 -0.007 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.00 1.67 USD |
-1.25
|
₹1.52B 18.42M USD | ₹157.00 1.9 USD | ₹136.15 1.65 USD | ₹139.75 1.69 USD | ₹1.52B 18.42M USD | 26.43 | ₹5.22 0.06 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹140.85 1.7 USD |
-1.02
|
₹1.52B 18.39M USD | ₹1.20K 14.51 USD | ₹128.35 1.55 USD | ₹145.80 1.76 USD | ₹1.52B 18.39M USD | 25.37 | ₹5.55 0.07 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹25.40 0.31 USD |
-1.82
|
₹1.52B 18.34M USD | ₹25.66K 310.47 USD | ₹24.65 0.3 USD | ₹26.40 0.32 USD | ₹1.52B 18.34M USD | 6.30 | ₹4.03 0.05 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹19.37 0.23 USD |
-4.96
|
₹1.51B 18.27M USD | ₹64.08K 775.24 USD | ₹19.37 0.23 USD | ₹20.25 0.24 USD | ₹1.51B 18.27M USD | 5.16 | ₹3.75 0.05 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹76.10 0.92 USD |
-3.19
|
₹1.51B 18.25M USD | ₹61.45K 743.44 USD | ₹76.10 0.92 USD | ₹78.50 0.95 USD | ₹1.51B 18.25M USD | 4.88 | ₹15.57 0.19 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹32.05 0.39 USD |
+6.66
|
₹1.50B 18.13M USD | ₹111.00 1.34 USD | ₹30.02 0.36 USD | ₹32.05 0.39 USD | ₹1.50B 18.13M USD | 12.27 | ₹2.61 0.03 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹61.00 0.74 USD |
-3.82
|
₹1.49B 18.08M USD | ₹24.23K 293.14 USD | ₹61.00 0.74 USD | ₹64.60 0.78 USD | ₹1.49B 18.08M USD | 10.20 | ₹5.98 0.07 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹29.50 0.36 USD |
+1.9
|
₹1.49B 18.08M USD | ₹1.19K 14.41 USD | ₹27.60 0.33 USD | ₹29.90 0.36 USD | ₹1.49B 18.08M USD | 327.77 | ₹0.09 0.001 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹48.50 0.59 USD |
-2.25
|
₹1.49B 18.06M USD | ₹26.30K 318.17 USD | ₹47.60 0.58 USD | ₹50.70 0.61 USD | ₹1.49B 18.06M USD | 14.39 | ₹3.37 0.04 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹25.00 0.3 USD |
-4.87
|
₹1.49B 18.06M USD | ₹5.56K 67.32 USD | ₹25.00 0.3 USD | ₹26.80 0.32 USD | ₹1.49B 18.06M USD | 6.20 | ₹4.03 0.05 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹48.30 0.58 USD |
-1.71
|
₹1.49B 17.99M USD | ₹2.90K 35.1 USD | ₹47.40 0.57 USD | ₹49.20 0.6 USD | ₹1.49B 17.99M USD | 14.12 | ₹3.42 0.04 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹96.80 1.17 USD |
+0.54
|
₹1.49B 17.98M USD | ₹13.09K 158.38 USD | ₹96.10 1.16 USD | ₹99.98 1.21 USD | ₹1.49B 17.98M USD | 9.89 | ₹9.78 0.12 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹26.07 0.32 USD |
-1.62
|
₹1.49B 17.97M USD | ₹71.56K 865.7 USD | ₹25.60 0.31 USD | ₹27.68 0.33 USD | ₹1.49B 17.97M USD | 17.37 | ₹1.50 0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹26.04 0.32 USD |
-1.36
|
₹1.48B 17.95M USD | ₹6.81K 82.41 USD | ₹25.94 0.31 USD | ₹27.75 0.34 USD | ₹1.48B 17.95M USD | 16.27 | ₹1.60 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.52 0.22 USD |
-0.48
|
₹1.48B 17.92M USD | ₹94.00K 1.14K USD | ₹18.35 0.22 USD | ₹19.19 0.23 USD | ₹1.48B 17.92M USD | 13.51 | ₹1.37 0.02 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹96.45 1.17 USD |
+0.36
|
₹1.48B 17.92M USD | ₹1.06K 12.76 USD | ₹95.90 1.16 USD | ₹98.65 1.19 USD | ₹1.48B 17.92M USD | 9.43 | ₹10.22 0.12 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹18.51 0.22 USD |
+0.38
|
₹1.48B 17.92M USD | ₹4.61K 55.74 USD | ₹18.35 0.22 USD | ₹19.09 0.23 USD | ₹1.48B 17.92M USD | 14.46 | ₹1.28 0.02 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹410.00 4.96 USD |
-1.38
|
₹1.48B 17.91M USD | ₹315.00 3.81 USD | ₹407.05 4.92 USD | ₹419.40 5.07 USD | ₹1.48B 17.91M USD | 12.16 | ₹33.69 0.41 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.10 0.44 USD |
+2.38
|
₹1.48B 17.91M USD | ₹979.00 11.84 USD | ₹34.60 0.42 USD | ₹38.00 0.46 USD | ₹1.48B 17.91M USD | 10.19 | ₹3.54 0.04 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹212.45 2.57 USD |
-1.71
|
₹1.48B 17.9M USD | ₹3.79K 45.9 USD | ₹206.00 2.49 USD | ₹212.80 2.57 USD | ₹1.48B 17.9M USD | 69.88 | ₹3.04 0.04 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹74.70 0.9 USD |
+3.72
|
₹1.48B 17.89M USD | ₹223.00 2.7 USD | ₹68.50 0.83 USD | ₹74.95 0.91 USD | ₹1.48B 17.89M USD | 3.37 | ₹22.16 0.27 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹430.05 5.2 USD |
0
|
₹1.48B 17.87M USD | ₹1.26K 15.18 USD | ₹430.05 5.2 USD | ₹440.00 5.32 USD | ₹1.48B 17.87M USD | 14.13 | ₹30.42 0.37 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹28.23 0.34 USD |
-1.81
|
₹1.48B 17.86M USD | ₹3.28K 39.69 USD | ₹28.05 0.34 USD | ₹28.80 0.35 USD | ₹1.48B 17.86M USD | 0.91 | ₹30.88 0.37 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹46.39 0.56 USD |
+3.48
|
₹1.47B 17.83M USD | ₹10.23K 123.71 USD | ₹44.10 0.53 USD | ₹47.25 0.57 USD | ₹1.47B 17.83M USD | 29.54 | ₹1.57 0.02 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹51.65 0.62 USD |
-5.77
|
₹1.47B 17.81M USD | ₹1.07K 12.9 USD | ₹51.65 0.62 USD | ₹58.00 0.7 USD | ₹1.47B 17.81M USD | 64.56 | ₹0.80 0.009 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹134.00 1.62 USD |
+3.08
|
₹1.47B 17.8M USD | ₹658.00 7.96 USD | ₹127.00 1.54 USD | ₹134.00 1.62 USD | ₹1.47B 17.8M USD | 16.22 | ₹8.26 0.1 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.71 0.77 USD |
-1.74
|
₹1.47B 17.8M USD | ₹4.72K 57.1 USD | ₹63.05 0.76 USD | ₹65.50 0.79 USD | ₹1.47B 17.8M USD | 7.89 | ₹8.07 0.1 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.50 0.1 USD |
0
|
₹1.47B 17.76M USD | ₹1.49K 18.01 USD | ₹8.50 0.1 USD | ₹8.51 0.1 USD | ₹1.47B 17.76M USD | 26.56 | ₹0.32 0.003 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹34.74 0.42 USD |
+4.8
|
₹1.47B 17.75M USD | ₹927.00 11.22 USD | ₹31.50 0.38 USD | ₹34.74 0.42 USD | ₹1.47B 17.75M USD | 16.00 | ₹2.17 0.03 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹487.90 5.9 USD |
+1.16
|
₹1.46B 17.71M USD | ₹13.00 0.16 USD | ₹482.30 5.84 USD | ₹487.90 5.9 USD | ₹1.46B 17.71M USD | 13.10 | ₹37.23 0.45 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.90 0.37 USD |
+3.1
|
₹1.46B 17.69M USD | ₹13.00 0.16 USD | ₹30.12 0.36 USD | ₹30.90 0.37 USD | ₹1.46B 17.69M USD | 0 | ₹0.00 0 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹118.40 1.43 USD |
+0.21
|
₹1.46B 17.67M USD | ₹8.00 0.1 USD | ₹118.40 1.43 USD | ₹118.40 1.43 USD | ₹1.46B 17.67M USD | 5.97 | ₹19.83 0.24 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹16.19 0.2 USD |
-9.85
|
₹1.46B 17.65M USD | ₹1.77M 21.42K USD | ₹16.17 0.2 USD | ₹18.65 0.23 USD | ₹1.46B 17.65M USD | 0 | -₹27.57 -0.3 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹13.06 0.16 USD |
-0.99
|
₹1.46B 17.64M USD | ₹15.57K 188.31 USD | ₹12.70 0.15 USD | ₹13.57 0.16 USD | ₹1.46B 17.64M USD | 45.03 | ₹0.29 0.003 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.49 0.43 USD |
+2.28
|
₹1.46B 17.6M USD | ₹44.05K 532.9 USD | ₹34.26 0.41 USD | ₹36.50 0.44 USD | ₹1.46B 17.6M USD | 9.80 | ₹3.62 0.04 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹144.50 1.75 USD |
-0.38
|
₹1.44B 17.47M USD | ₹334.00 4.04 USD | ₹140.00 1.69 USD | ₹144.50 1.75 USD | ₹1.44B 17.47M USD | 47.06 | ₹3.07 0.04 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹56.00 0.68 USD |
-2.91
|
₹1.44B 17.38M USD | ₹60.39K 730.57 USD | ₹54.82 0.66 USD | ₹57.90 0.7 USD | ₹1.44B 17.38M USD | 266.66 | ₹0.21 0.002 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹28.25 0.34 USD |
+0.46
|
₹1.43B 17.32M USD | ₹12.03K 145.58 USD | ₹28.10 0.34 USD | ₹29.65 0.36 USD | ₹1.43B 17.32M USD | 313.88 | ₹0.09 0.001 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹158.75 1.92 USD |
0
|
₹1.43B 17.29M USD | ₹231.00 2.79 USD | ₹152.00 1.84 USD | ₹158.75 1.92 USD | ₹1.43B 17.29M USD | 3.19 | ₹49.70 0.6 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹92.00 1.11 USD |
+0.48
|
₹1.43B 17.27M USD | ₹4.72K 57.04 USD | ₹90.40 1.09 USD | ₹93.80 1.13 USD | ₹1.43B 17.27M USD | 14.15 | ₹6.50 0.08 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹50.50 0.61 USD |
+6.52
|
₹1.42B 17.22M USD | ₹45.00 0.54 USD | ₹47.41 0.57 USD | ₹50.50 0.61 USD | ₹1.42B 17.22M USD | 0 | -₹0.89 -0.01 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹100.15 1.21 USD |
-8.95
|
₹1.42B 17.19M USD | ₹855.00 10.34 USD | ₹100.15 1.21 USD | ₹105.00 1.27 USD | ₹1.42B 17.19M USD | 55.02 | ₹1.82 0.02 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.53 0.16 USD |
+1.05
|
₹1.42B 17.18M USD | ₹7.38K 89.29 USD | ₹12.73 0.15 USD | ₹14.05 0.17 USD | ₹1.42B 17.18M USD | 0 | -₹4.45 -0.05 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹12.60 0.15 USD |
-2.33
|
₹1.42B 17.18M USD | ₹1.86K 22.44 USD | ₹12.35 0.15 USD | ₹12.87 0.16 USD | ₹1.42B 17.18M USD | 0 | -₹2.52 -0.03 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.78 0.11 USD |
+6.55
|
₹1.41B 17.1M USD | ₹31.10K 376.22 USD | ₹8.00 0.1 USD | ₹9.72 0.12 USD | ₹1.41B 17.1M USD | 125.42 | ₹0.07 0.0008 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹226.40 2.74 USD |
-1.03
|
₹1.41B 17.07M USD | ₹259.00 3.13 USD | ₹218.05 2.64 USD | ₹236.05 2.86 USD | ₹1.41B 17.07M USD | 29.75 | ₹7.61 0.09 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹456.20 5.52 USD |
-4.75
|
₹1.41B 17.02M USD | ₹4.00 0.05 USD | ₹456.20 5.52 USD | ₹461.30 5.58 USD | ₹1.41B 17.02M USD | 6.72 | ₹67.81 0.82 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹110.05 1.33 USD |
-3
|
₹1.39B 16.86M USD | ₹744.00 9 USD | ₹109.00 1.32 USD | ₹112.10 1.36 USD | ₹1.39B 16.86M USD | 15.99 | ₹6.88 0.08 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹264.75 3.2 USD |
+4.91
|
₹1.39B 16.86M USD | ₹276.00 3.34 USD | ₹257.35 3.11 USD | ₹266.95 3.23 USD | ₹1.39B 16.86M USD | 58.31 | ₹4.54 0.05 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹43.55 0.53 USD |
-3.65
|
₹1.39B 16.82M USD | ₹35.70K 431.95 USD | ₹42.94 0.52 USD | ₹46.00 0.56 USD | ₹1.39B 16.82M USD | 20.54 | ₹2.12 0.03 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.62 0.1 USD |
+5.77
|
₹1.39B 16.79M USD | ₹283.41K 3.43K USD | ₹8.01 0.1 USD | ₹9.35 0.11 USD | ₹1.39B 16.79M USD | 123.14 | ₹0.07 0.0008 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹29.51 0.36 USD |
-1.67
|
₹1.38B 16.7M USD | ₹8.08K 97.72 USD | ₹29.51 0.36 USD | ₹32.30 0.39 USD | ₹1.38B 16.7M USD | 11.30 | ₹2.61 0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹218.00 2.64 USD |
-4.66
|
₹1.38B 16.66M USD | ₹830.00 10.04 USD | ₹218.00 2.64 USD | ₹228.60 2.77 USD | ₹1.38B 16.66M USD | 0 | -₹632.30 -7.6 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹41.45 0.5 USD |
+3.16
|
₹1.37B 16.52M USD | ₹458.00 5.54 USD | ₹39.58 0.48 USD | ₹41.45 0.5 USD | ₹1.37B 16.52M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹75.35 0.91 USD |
+14.88
|
₹1.37B 16.52M USD | ₹519.63K 6.29K USD | ₹67.22 0.81 USD | ₹78.00 0.94 USD | ₹1.37B 16.52M USD | 0 | -₹7.32 -0.08 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹54.46 0.66 USD |
+1.23
|
₹1.36B 16.51M USD | ₹723.00 8.75 USD | ₹52.50 0.64 USD | ₹54.48 0.66 USD | ₹1.36B 16.51M USD | 18.97 | ₹2.87 0.03 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
