Pagina di risultati 31 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹119.93 1.45 USD |
-3.41
|
₹1.68B 20.31M USD | ₹2.41K 29.12 USD | ₹118.30 1.43 USD | ₹128.99 1.56 USD | ₹1.68B 20.31M USD | 0 | -₹24.78 -0.2 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹152.08 1.84 USD |
-3.1
|
₹1.68B 20.29M USD | ₹5.00K 60.5 USD | ₹151.60 1.83 USD | ₹158.00 1.91 USD | ₹1.68B 20.29M USD | 20.44 | ₹7.44 0.09 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.49 0.08 USD |
-0.15
|
₹1.68B 20.28M USD | ₹5.54K 67.04 USD | ₹6.25 0.08 USD | ₹6.64 0.08 USD | ₹1.68B 20.28M USD | 216.33 | ₹0.03 0.0003 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹11.44 0.14 USD |
-4.98
|
₹1.67B 20.24M USD | ₹33.79K 408.77 USD | ₹11.44 0.14 USD | ₹11.80 0.14 USD | ₹1.67B 20.24M USD | 29.33 | ₹0.39 0.004 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹56.71 0.69 USD |
-4.86
|
₹1.67B 20.2M USD | ₹12.39K 149.84 USD | ₹56.63 0.69 USD | ₹60.96 0.74 USD | ₹1.67B 20.2M USD | 7.57 | ₹7.49 0.09 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.55 0.14 USD |
-0.6
|
₹1.66B 20.13M USD | ₹26.02K 314.82 USD | ₹11.30 0.14 USD | ₹11.93 0.14 USD | ₹1.66B 20.13M USD | 7.80 | ₹1.48 0.02 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹102.00 1.23 USD |
-0.48
|
₹1.66B 20.13M USD | ₹53.65K 649.1 USD | ₹97.80 1.18 USD | ₹102.40 1.24 USD | ₹1.66B 20.13M USD | 12.12 | ₹8.41 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹102.00 1.23 USD |
0
|
₹1.66B 20.13M USD | ₹6.12K 74.03 USD | ₹97.50 1.18 USD | ₹102.50 1.24 USD | ₹1.66B 20.13M USD | 12.12 | ₹8.41 0.1 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹14.28 0.17 USD |
+0.92
|
₹1.66B 20.08M USD | ₹59.61K 721.16 USD | ₹13.45 0.16 USD | ₹14.50 0.18 USD | ₹1.66B 20.08M USD | 158.66 | ₹0.09 0.001 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹118.50 1.43 USD |
-4.63
|
₹1.66B 20.07M USD | ₹361.00 4.37 USD | ₹117.50 1.42 USD | ₹125.00 1.51 USD | ₹1.66B 20.07M USD | 0 | -₹4.25 -0.05 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹93.84 1.14 USD |
+4.04
|
₹1.66B 20.06M USD | ₹1.11M 13.38K USD | ₹90.81 1.1 USD | ₹107.90 1.31 USD | ₹1.66B 20.06M USD | 9.05 | ₹10.36 0.13 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹20.74 0.25 USD |
-3.67
|
₹1.66B 20.05M USD | ₹4.58K 55.46 USD | ₹20.12 0.24 USD | ₹21.74 0.26 USD | ₹1.66B 20.05M USD | 9.78 | ₹2.12 0.03 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹158.45 1.92 USD |
+3.94
|
₹1.66B 20.03M USD | ₹2.00 0.02 USD | ₹140.10 1.69 USD | ₹158.45 1.92 USD | ₹1.66B 20.03M USD | 51.78 | ₹3.06 0.04 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.76 1 USD |
-6.61
|
₹1.65B 19.94M USD | ₹50.23K 607.69 USD | ₹81.50 0.99 USD | ₹88.80 1.07 USD | ₹1.65B 19.94M USD | 28.93 | ₹2.86 0.03 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹18.24 0.22 USD |
-0.27
|
₹1.64B 19.89M USD | ₹37.24K 450.54 USD | ₹18.01 0.22 USD | ₹18.49 0.22 USD | ₹1.64B 19.89M USD | 17.53 | ₹1.04 0.01 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹384.80 4.66 USD |
0
|
₹1.64B 19.86M USD | ₹43.00 0.52 USD | ₹373.70 4.52 USD | ₹384.80 4.66 USD | ₹1.64B 19.86M USD | 4.62 | ₹83.23 1.01 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.20 0.22 USD |
-0.16
|
₹1.64B 19.85M USD | ₹4.68K 56.64 USD | ₹18.15 0.22 USD | ₹18.50 0.22 USD | ₹1.64B 19.85M USD | 17.50 | ₹1.04 0.01 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹93.10 1.13 USD |
0
|
₹1.64B 19.85M USD | ₹11.92K 144.18 USD | ₹91.55 1.11 USD | ₹97.70 1.18 USD | ₹1.64B 19.85M USD | 0 | -₹27.53 -0.3 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹377.30 4.56 USD |
-6.31
|
₹1.64B 19.83M USD | ₹1.56K 18.84 USD | ₹376.00 4.55 USD | ₹401.00 4.85 USD | ₹1.64B 19.83M USD | 21.43 | ₹17.60 0.21 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.35 0.25 USD |
-0.78
|
₹1.64B 19.82M USD | ₹35.97K 435.23 USD | ₹19.99 0.24 USD | ₹20.92 0.25 USD | ₹1.64B 19.82M USD | 11.43 | ₹1.78 0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹20.48 0.25 USD |
-4.92
|
₹1.64B 19.8M USD | ₹33.66K 407.21 USD | ₹20.10 0.24 USD | ₹21.75 0.26 USD | ₹1.64B 19.8M USD | 6.89 | ₹2.97 0.04 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹156.70 1.9 USD |
-2.97
|
₹1.63B 19.74M USD | ₹703.00 8.51 USD | ₹153.45 1.86 USD | ₹166.35 2.01 USD | ₹1.63B 19.74M USD | 0 | -₹24.01 -0.2 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹265.05 3.21 USD |
-1.83
|
₹1.63B 19.68M USD | ₹583.00 7.05 USD | ₹265.00 3.21 USD | ₹272.70 3.3 USD | ₹1.63B 19.68M USD | 13252.50 | ₹0.02 0.0002 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹17.96 0.22 USD |
-17.99
|
₹1.62B 19.58M USD | ₹1.62M 19.63K USD | ₹17.52 0.21 USD | ₹21.93 0.27 USD | ₹1.62B 19.58M USD | 0 | -₹27.57 -0.3 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.26 0.08 USD |
-3.25
|
₹1.62B 19.56M USD | ₹43.90K 531.07 USD | ₹6.26 0.08 USD | ₹6.59 0.08 USD | ₹1.62B 19.56M USD | 208.66 | ₹0.03 0.0003 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹26.61 0.32 USD |
-2.53
|
₹1.61B 19.49M USD | ₹1.01K 12.26 USD | ₹26.52 0.32 USD | ₹27.30 0.33 USD | ₹1.61B 19.49M USD | 16.22 | ₹1.64 0.02 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹24.84 0.3 USD |
-2.78
|
₹1.61B 19.45M USD | ₹1.82K 22.04 USD | ₹24.04 0.29 USD | ₹26.98 0.33 USD | ₹1.61B 19.45M USD | 9.26 | ₹2.68 0.03 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹26.53 0.32 USD |
-2.43
|
₹1.61B 19.43M USD | ₹11.55K 139.78 USD | ₹26.35 0.32 USD | ₹27.54 0.33 USD | ₹1.61B 19.43M USD | 16.17 | ₹1.64 0.02 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹213.05 2.58 USD |
-3.23
|
₹1.60B 19.31M USD | ₹10.75K 130.06 USD | ₹210.00 2.54 USD | ₹220.15 2.66 USD | ₹1.60B 19.31M USD | 27.34 | ₹7.79 0.09 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹20.38 0.25 USD |
-4.99
|
₹1.59B 19.23M USD | ₹53.01K 641.3 USD | ₹20.38 0.25 USD | ₹20.38 0.25 USD | ₹1.59B 19.23M USD | 5.43 | ₹3.75 0.05 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.98 0.39 USD |
+0.09
|
₹1.59B 19.2M USD | ₹4.80K 58.04 USD | ₹30.15 0.36 USD | ₹36.94 0.45 USD | ₹1.59B 19.2M USD | 16.56 | ₹1.93 0.02 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹99.50 1.2 USD |
+1.03
|
₹1.58B 19.13M USD | ₹51.05K 617.64 USD | ₹95.25 1.15 USD | ₹102.90 1.24 USD | ₹1.58B 19.13M USD | 8.20 | ₹12.13 0.15 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹462.95 5.6 USD |
-3.29
|
₹1.57B 19.04M USD | ₹3.42K 41.34 USD | ₹462.00 5.59 USD | ₹487.90 5.9 USD | ₹1.57B 19.04M USD | 13.25 | ₹34.93 0.42 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹26.28 0.32 USD |
-1.17
|
₹1.57B 18.98M USD | ₹446.00 5.4 USD | ₹25.70 0.31 USD | ₹26.80 0.32 USD | ₹1.57B 18.98M USD | 6.60 | ₹3.98 0.05 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹246.00 2.98 USD |
-4.98
|
₹1.57B 18.94M USD | ₹16.00 0.19 USD | ₹246.00 2.98 USD | ₹258.90 3.13 USD | ₹1.57B 18.94M USD | 0 | -₹0.70 -0.008 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹223.40 2.7 USD |
-3.71
|
₹1.56B 18.92M USD | ₹1.57K 19.02 USD | ₹221.50 2.68 USD | ₹232.00 2.81 USD | ₹1.56B 18.92M USD | 39.19 | ₹5.70 0.07 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.37 0.08 USD |
-2
|
₹1.56B 18.9M USD | ₹9.65K 116.76 USD | ₹6.37 0.08 USD | ₹6.37 0.08 USD | ₹1.56B 18.9M USD | 26.54 | ₹0.24 0.002 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹54.81 0.66 USD |
-3.5
|
₹1.56B 18.9M USD | ₹130.00 1.57 USD | ₹53.11 0.64 USD | ₹56.50 0.68 USD | ₹1.56B 18.9M USD | 71.18 | ₹0.77 0.009 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹110.00 1.33 USD |
+8.64
|
₹1.56B 18.88M USD | ₹1.02K 12.32 USD | ₹102.50 1.24 USD | ₹110.00 1.33 USD | ₹1.56B 18.88M USD | 60.43 | ₹1.82 0.02 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹81.07 0.98 USD |
-2.22
|
₹1.56B 18.87M USD | ₹11.14K 134.74 USD | ₹80.70 0.98 USD | ₹83.99 1.02 USD | ₹1.56B 18.87M USD | 17.97 | ₹4.51 0.05 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹78.61 0.95 USD |
-4.05
|
₹1.56B 18.85M USD | ₹2.93K 35.39 USD | ₹75.30 0.91 USD | ₹82.00 0.99 USD | ₹1.56B 18.85M USD | 5.26 | ₹14.94 0.18 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹80.90 0.98 USD |
-1.39
|
₹1.56B 18.83M USD | ₹2.50K 30.28 USD | ₹80.67 0.98 USD | ₹94.30 1.14 USD | ₹1.56B 18.83M USD | 17.93 | ₹4.51 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹148.00 1.79 USD |
-0.8
|
₹1.56B 18.81M USD | ₹2.21K 26.74 USD | ₹144.50 1.75 USD | ₹149.20 1.81 USD | ₹1.56B 18.81M USD | 0 | -₹11.75 -0.1 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹63.42 0.77 USD |
-0.47
|
₹1.55B 18.8M USD | ₹7.82K 94.65 USD | ₹61.50 0.74 USD | ₹65.70 0.79 USD | ₹1.55B 18.8M USD | 10.65 | ₹5.95 0.07 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹25.87 0.31 USD |
-1.3
|
₹1.54B 18.68M USD | ₹17.47K 211.36 USD | ₹25.63 0.31 USD | ₹26.65 0.32 USD | ₹1.54B 18.68M USD | 6.50 | ₹3.98 0.05 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.13 0.34 USD |
0
|
₹1.54B 18.66M USD | ₹861.00 10.42 USD | ₹25.53 0.31 USD | ₹28.29 0.34 USD | ₹1.54B 18.66M USD | 0 | -₹0.27 -0.003 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹139.75 1.69 USD |
-2.92
|
₹1.54B 18.65M USD | ₹484.00 5.86 USD | ₹136.15 1.65 USD | ₹141.50 1.71 USD | ₹1.54B 18.65M USD | 27.56 | ₹5.07 0.06 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹142.30 1.72 USD |
-8.16
|
₹1.54B 18.58M USD | ₹4.34K 52.53 USD | ₹139.00 1.68 USD | ₹159.70 1.93 USD | ₹1.54B 18.58M USD | 27.90 | ₹5.10 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹49.62 0.6 USD |
-2.86
|
₹1.53B 18.48M USD | ₹19.83K 239.87 USD | ₹49.01 0.59 USD | ₹52.10 0.63 USD | ₹1.53B 18.48M USD | 15.17 | ₹3.27 0.04 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹239.95 2.9 USD |
-4.08
|
₹1.53B 18.48M USD | ₹10.34K 125.12 USD | ₹237.65 2.88 USD | ₹250.00 3.02 USD | ₹1.53B 18.48M USD | 0 | -₹0.70 -0.008 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹132.35 1.6 USD |
-6.76
|
₹1.51B 18.33M USD | ₹3.09K 37.38 USD | ₹130.50 1.58 USD | ₹144.00 1.74 USD | ₹1.51B 18.33M USD | 20.29 | ₹6.52 0.08 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹49.14 0.59 USD |
-4.47
|
₹1.51B 18.3M USD | ₹2.51K 30.42 USD | ₹49.00 0.59 USD | ₹51.55 0.62 USD | ₹1.51B 18.3M USD | 15.02 | ₹3.27 0.04 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹26.50 0.32 USD |
-7.18
|
₹1.51B 18.27M USD | ₹304.66K 3.69K USD | ₹26.19 0.32 USD | ₹28.85 0.35 USD | ₹1.51B 18.27M USD | 19.06 | ₹1.39 0.02 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹216.15 2.62 USD |
+2.25
|
₹1.51B 18.21M USD | ₹17.17K 207.69 USD | ₹203.05 2.46 USD | ₹219.95 2.66 USD | ₹1.51B 18.21M USD | 69.50 | ₹3.11 0.04 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹26.40 0.32 USD |
-6.45
|
₹1.50B 18.2M USD | ₹28.51K 344.88 USD | ₹26.37 0.32 USD | ₹28.50 0.34 USD | ₹1.50B 18.2M USD | 17.60 | ₹1.50 0.02 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹125.05 1.51 USD |
-9.05
|
₹1.50B 18.2M USD | ₹1.59K 19.22 USD | ₹123.75 1.5 USD | ₹143.75 1.74 USD | ₹1.50B 18.2M USD | 0 | -₹0.53 -0.006 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹28.75 0.35 USD |
+0.38
|
₹1.50B 18.18M USD | ₹5.79K 70.03 USD | ₹28.08 0.34 USD | ₹29.78 0.36 USD | ₹1.50B 18.18M USD | 0.92 | ₹31.00 0.38 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹415.75 5.03 USD |
-4.64
|
₹1.50B 18.17M USD | ₹2.88K 34.83 USD | ₹412.30 4.99 USD | ₹454.95 5.5 USD | ₹1.50B 18.17M USD | 12.93 | ₹32.13 0.39 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹64.84 0.78 USD |
-7.38
|
₹1.50B 18.12M USD | ₹51.09K 618.07 USD | ₹63.00 0.76 USD | ₹70.00 0.85 USD | ₹1.50B 18.12M USD | 8.68 | ₹7.47 0.09 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.61 0.23 USD |
+2.76
|
₹1.49B 18.01M USD | ₹519.18K 6.28K USD | ₹17.37 0.21 USD | ₹19.79 0.24 USD | ₹1.49B 18.01M USD | 13.19 | ₹1.41 0.02 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹57.70 0.7 USD |
+3.41
|
₹1.48B 17.9M USD | ₹161.69K 1.96K USD | ₹55.50 0.67 USD | ₹58.54 0.71 USD | ₹1.48B 17.9M USD | 262.27 | ₹0.22 0.002 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹96.28 1.16 USD |
-4.23
|
₹1.48B 17.89M USD | ₹63.20K 764.58 USD | ₹95.35 1.15 USD | ₹103.90 1.26 USD | ₹1.48B 17.89M USD | 10.27 | ₹9.37 0.11 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹430.05 5.2 USD |
-0.19
|
₹1.48B 17.87M USD | ₹773.00 9.35 USD | ₹430.05 5.2 USD | ₹439.50 5.32 USD | ₹1.48B 17.87M USD | 14.13 | ₹30.42 0.37 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹478.95 5.79 USD |
-2.03
|
₹1.48B 17.87M USD | ₹40.00 0.48 USD | ₹443.15 5.36 USD | ₹488.85 5.91 USD | ₹1.48B 17.87M USD | 7.20 | ₹66.44 0.8 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹96.10 1.16 USD |
-4.28
|
₹1.48B 17.85M USD | ₹3.55K 42.97 USD | ₹95.70 1.16 USD | ₹103.65 1.25 USD | ₹1.48B 17.85M USD | 9.82 | ₹9.78 0.12 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹18.44 0.22 USD |
+0.66
|
₹1.48B 17.85M USD | ₹45.41K 549.36 USD | ₹17.40 0.21 USD | ₹19.81 0.24 USD | ₹1.48B 17.85M USD | 14.40 | ₹1.28 0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹13.19 0.16 USD |
-6.98
|
₹1.47B 17.82M USD | ₹69.24K 837.65 USD | ₹12.85 0.16 USD | ₹14.18 0.17 USD | ₹1.47B 17.82M USD | 45.48 | ₹0.29 0.003 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.50 0.1 USD |
+0.95
|
₹1.47B 17.76M USD | ₹30.02K 363.18 USD | ₹8.40 0.1 USD | ₹8.50 0.1 USD | ₹1.47B 17.76M USD | 26.56 | ₹0.32 0.003 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.95 0.35 USD |
-0.21
|
₹1.47B 17.75M USD | ₹1.00 0.01 USD | ₹28.95 0.35 USD | ₹28.95 0.35 USD | ₹1.47B 17.75M USD | 321.66 | ₹0.09 0.001 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹118.15 1.43 USD |
+1.29
|
₹1.46B 17.63M USD | ₹65.00 0.79 USD | ₹118.10 1.43 USD | ₹118.15 1.43 USD | ₹1.46B 17.63M USD | 5.95 | ₹19.83 0.24 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹12.90 0.16 USD |
-0.69
|
₹1.45B 17.59M USD | ₹47.23K 571.45 USD | ₹12.07 0.15 USD | ₹12.99 0.16 USD | ₹1.45B 17.59M USD | 0 | -₹2.52 -0.03 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹145.05 1.75 USD |
+3.61
|
₹1.45B 17.54M USD | ₹12.29K 148.65 USD | ₹139.90 1.69 USD | ₹146.95 1.78 USD | ₹1.45B 17.54M USD | 45.61 | ₹3.18 0.04 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹482.30 5.84 USD |
+0.17
|
₹1.45B 17.51M USD | ₹242.00 2.93 USD | ₹476.70 5.77 USD | ₹494.00 5.98 USD | ₹1.45B 17.51M USD | 12.93 | ₹37.30 0.45 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.26 0.43 USD |
+0.14
|
₹1.45B 17.49M USD | ₹107.00 1.29 USD | ₹34.61 0.42 USD | ₹36.40 0.44 USD | ₹1.45B 17.49M USD | 9.93 | ₹3.55 0.04 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹228.65 2.77 USD |
-1.7
|
₹1.44B 17.48M USD | ₹2.92K 35.27 USD | ₹221.00 2.67 USD | ₹239.90 2.9 USD | ₹1.44B 17.48M USD | 0 | -₹621.60 -7.5 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.20 0.55 USD |
-2.31
|
₹1.44B 17.46M USD | ₹25.89K 313.2 USD | ₹43.96 0.53 USD | ₹46.94 0.57 USD | ₹1.44B 17.46M USD | 21.83 | ₹2.07 0.03 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹113.45 1.37 USD |
+1.2
|
₹1.44B 17.38M USD | ₹7.37K 89.2 USD | ₹109.50 1.32 USD | ₹114.30 1.38 USD | ₹1.44B 17.38M USD | 16.30 | ₹6.96 0.08 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹81.81 0.99 USD |
-7.19
|
₹1.43B 17.33M USD | ₹128.83K 1.56K USD | ₹80.41 0.97 USD | ₹94.99 1.15 USD | ₹1.43B 17.33M USD | 0 | -₹8.44 -0.1 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹158.75 1.92 USD |
+1.34
|
₹1.43B 17.29M USD | ₹231.00 2.79 USD | ₹152.00 1.84 USD | ₹158.75 1.92 USD | ₹1.43B 17.29M USD | 3.15 | ₹50.37 0.61 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹130.00 1.57 USD |
-8.26
|
₹1.43B 17.27M USD | ₹545.00 6.59 USD | ₹130.00 1.57 USD | ₹143.40 1.73 USD | ₹1.43B 17.27M USD | 17.15 | ₹7.58 0.09 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹72.02 0.87 USD |
-5
|
₹1.43B 17.25M USD | ₹182.00 2.2 USD | ₹72.02 0.87 USD | ₹72.55 0.88 USD | ₹1.43B 17.25M USD | 3.42 | ₹21.05 0.25 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹228.75 2.77 USD |
-1.23
|
₹1.43B 17.25M USD | ₹1.20K 14.48 USD | ₹216.30 2.62 USD | ₹236.05 2.86 USD | ₹1.43B 17.25M USD | 30.41 | ₹7.52 0.09 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹28.12 0.34 USD |
-3.1
|
₹1.42B 17.24M USD | ₹16.27K 196.78 USD | ₹28.06 0.34 USD | ₹29.79 0.36 USD | ₹1.42B 17.24M USD | 312.44 | ₹0.09 0.001 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹44.83 0.54 USD |
-1.75
|
₹1.42B 17.23M USD | ₹76.49K 925.37 USD | ₹43.59 0.53 USD | ₹53.40 0.65 USD | ₹1.42B 17.23M USD | 29.11 | ₹1.54 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹34.70 0.42 USD |
-2.06
|
₹1.42B 17.21M USD | ₹6.22K 75.2 USD | ₹34.51 0.42 USD | ₹35.80 0.43 USD | ₹1.42B 17.21M USD | 9.77 | ₹3.55 0.04 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹91.56 1.11 USD |
-2.6
|
₹1.42B 17.18M USD | ₹7.39K 89.43 USD | ₹90.00 1.09 USD | ₹96.90 1.17 USD | ₹1.42B 17.18M USD | 14.08 | ₹6.50 0.08 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹29.97 0.36 USD |
-3.32
|
₹1.42B 17.15M USD | ₹2.74K 33.15 USD | ₹29.97 0.36 USD | ₹31.30 0.38 USD | ₹1.42B 17.15M USD | 0 | ₹0.00 0 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.39 0.16 USD |
-4.97
|
₹1.41B 17M USD | ₹4.68K 56.56 USD | ₹13.39 0.16 USD | ₹14.75 0.18 USD | ₹1.41B 17M USD | 0 | -₹4.23 -0.05 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹30.05 0.36 USD |
-2.72
|
₹1.41B 17M USD | ₹601.00 7.27 USD | ₹30.04 0.36 USD | ₹31.50 0.38 USD | ₹1.41B 17M USD | 11.51 | ₹2.61 0.03 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹51.77 0.63 USD |
-1.22
|
₹1.41B 17M USD | ₹38.56K 466.56 USD | ₹50.56 0.61 USD | ₹53.33 0.65 USD | ₹1.41B 17M USD | 31.37 | ₹1.65 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.01 0.36 USD |
-2.12
|
₹1.40B 16.98M USD | ₹2.73K 33 USD | ₹30.00 0.36 USD | ₹31.29 0.38 USD | ₹1.40B 16.98M USD | 11.49 | ₹2.61 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹70.82 0.86 USD |
-4.71
|
₹1.40B 16.96M USD | ₹7.75K 93.76 USD | ₹70.61 0.85 USD | ₹75.15 0.91 USD | ₹1.40B 16.96M USD | 3.36 | ₹21.05 0.25 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹33.15 0.4 USD |
-3.07
|
₹1.40B 16.94M USD | ₹607.00 7.34 USD | ₹33.00 0.4 USD | ₹35.65 0.43 USD | ₹1.40B 16.94M USD | 15.27 | ₹2.17 0.03 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹87.30 1.06 USD |
-4.78
|
₹1.39B 16.82M USD | ₹19.15K 231.67 USD | ₹87.10 1.05 USD | ₹90.00 1.09 USD | ₹1.39B 16.82M USD | 19.22 | ₹4.54 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹87.30 1.06 USD |
-4.59
|
₹1.39B 16.82M USD | ₹1.32K 15.91 USD | ₹86.95 1.05 USD | ₹91.00 1.1 USD | ₹1.39B 16.82M USD | 19.22 | ₹4.54 0.05 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹47.24 0.57 USD |
-6.29
|
₹1.38B 16.69M USD | ₹105.06K 1.27K USD | ₹46.15 0.56 USD | ₹51.45 0.62 USD | ₹1.38B 16.69M USD | 9.24 | ₹5.11 0.06 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹456.60 5.52 USD |
-2.25
|
₹1.37B 16.57M USD | ₹5.63K 68.07 USD | ₹446.50 5.4 USD | ₹486.00 5.88 USD | ₹1.37B 16.57M USD | 11.55 | ₹39.51 0.48 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.56 0.59 USD |
+0.75
|
₹1.37B 16.56M USD | ₹6.88K 83.19 USD | ₹47.60 0.58 USD | ₹50.49 0.61 USD | ₹1.37B 16.56M USD | 0 | -₹0.85 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
