Pagina di risultati 31 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹102.00 1.23 USD |
0
|
₹1.66B 20.13M USD | ₹885.00 10.71 USD | ₹102.00 1.23 USD | ₹102.25 1.24 USD | ₹1.66B 20.13M USD | 12.12 | ₹8.41 0.1 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹20.79 0.25 USD |
+0.24
|
₹1.66B 20.1M USD | ₹1.42K 17.16 USD | ₹20.22 0.24 USD | ₹21.20 0.26 USD | ₹1.66B 20.1M USD | 9.80 | ₹2.12 0.03 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.06 0.09 USD |
-2.75
|
₹1.66B 20.07M USD | ₹82.87K 1K USD | ₹7.00 0.08 USD | ₹7.70 0.09 USD | ₹1.66B 20.07M USD | 78.44 | ₹0.09 0.001 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.39 0.22 USD |
+1.04
|
₹1.66B 20.05M USD | ₹2.81K 34.03 USD | ₹17.72 0.21 USD | ₹18.88 0.23 USD | ₹1.66B 20.05M USD | 17.68 | ₹1.04 0.01 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹269.85 3.26 USD |
+1.81
|
₹1.66B 20.04M USD | ₹855.00 10.34 USD | ₹265.00 3.21 USD | ₹270.00 3.27 USD | ₹1.66B 20.04M USD | 13492.50 | ₹0.02 0.0002 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.41 0.08 USD |
-1.23
|
₹1.66B 20.03M USD | ₹2.96K 35.81 USD | ₹6.18 0.07 USD | ₹6.46 0.08 USD | ₹1.66B 20.03M USD | 213.66 | ₹0.03 0.0003 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,784.00 82.08 USD |
-4.99
|
₹1.66B 20.03M USD | ₹2.00 0.02 USD | ₹6,784.00 82.08 USD | ₹7,140.00 86.38 USD | ₹1.66B 20.03M USD | 32.04 | ₹211.70 2.56 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹83.00 1 USD |
+0.29
|
₹1.65B 20M USD | ₹26.52K 320.85 USD | ₹81.25 0.98 USD | ₹84.70 1.02 USD | ₹1.65B 20M USD | 29.02 | ₹2.86 0.03 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹71.42 0.86 USD |
-4.58
|
₹1.65B 19.98M USD | ₹5.20K 62.95 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹1.65B 19.98M USD | 82.09 | ₹0.87 0.01 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.39 0.08 USD |
+2.08
|
₹1.65B 19.97M USD | ₹54.43K 658.5 USD | ₹6.22 0.08 USD | ₹6.50 0.08 USD | ₹1.65B 19.97M USD | 213.00 | ₹0.03 0.0003 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹105.00 1.27 USD |
-4.85
|
₹1.65B 19.95M USD | ₹96.00 1.16 USD | ₹104.85 1.27 USD | ₹108.45 1.31 USD | ₹1.65B 19.95M USD | 4.82 | ₹21.77 0.26 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹20.63 0.25 USD |
+0.73
|
₹1.65B 19.95M USD | ₹34.03K 411.75 USD | ₹20.30 0.25 USD | ₹20.94 0.25 USD | ₹1.65B 19.95M USD | 6.94 | ₹2.97 0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.45 0.25 USD |
+0.49
|
₹1.65B 19.91M USD | ₹21.23K 256.84 USD | ₹19.90 0.24 USD | ₹20.75 0.25 USD | ₹1.65B 19.91M USD | 11.48 | ₹1.78 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.40 0.14 USD |
-2.48
|
₹1.64B 19.87M USD | ₹2.48K 29.94 USD | ₹11.06 0.13 USD | ₹11.69 0.14 USD | ₹1.64B 19.87M USD | 7.70 | ₹1.48 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹384.80 4.66 USD |
0
|
₹1.64B 19.86M USD | ₹43.00 0.52 USD | ₹373.70 4.52 USD | ₹384.80 4.66 USD | ₹1.64B 19.86M USD | 4.62 | ₹83.23 1.01 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹218.95 2.65 USD |
+2.77
|
₹1.64B 19.84M USD | ₹2.00K 24.2 USD | ₹213.05 2.58 USD | ₹219.15 2.65 USD | ₹1.64B 19.84M USD | 28.10 | ₹7.79 0.09 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹129.15 1.56 USD |
-5.38
|
₹1.64B 19.81M USD | ₹379.00 4.59 USD | ₹128.00 1.55 USD | ₹157.85 1.91 USD | ₹1.64B 19.81M USD | 52.93 | ₹2.44 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.34 0.14 USD |
-1.82
|
₹1.63B 19.77M USD | ₹27.56K 333.45 USD | ₹11.11 0.13 USD | ₹11.69 0.14 USD | ₹1.63B 19.77M USD | 7.66 | ₹1.48 0.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹374.80 4.53 USD |
-0.66
|
₹1.63B 19.7M USD | ₹1.60K 19.41 USD | ₹368.50 4.46 USD | ₹384.00 4.65 USD | ₹1.63B 19.7M USD | 21.29 | ₹17.60 0.21 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹13.98 0.17 USD |
-2.1
|
₹1.62B 19.65M USD | ₹14.03K 169.69 USD | ₹13.70 0.17 USD | ₹14.49 0.18 USD | ₹1.62B 19.65M USD | 155.33 | ₹0.09 0.001 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹57.00 0.69 USD |
+4
|
₹1.62B 19.65M USD | ₹1.22K 14.74 USD | ₹51.65 0.62 USD | ₹58.00 0.7 USD | ₹1.62B 19.65M USD | 74.02 | ₹0.77 0.009 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹18.02 0.22 USD |
-1.21
|
₹1.62B 19.65M USD | ₹36.88K 446.14 USD | ₹18.00 0.22 USD | ₹18.85 0.23 USD | ₹1.62B 19.65M USD | 17.32 | ₹1.04 0.01 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹302.15 3.66 USD |
-4.85
|
₹1.62B 19.63M USD | ₹31.99K 387.04 USD | ₹301.70 3.65 USD | ₹317.55 3.84 USD | ₹1.62B 19.63M USD | 13.93 | ₹21.68 0.26 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹115.73 1.4 USD |
-3.5
|
₹1.62B 19.6M USD | ₹5.32K 64.4 USD | ₹114.10 1.38 USD | ₹119.93 1.45 USD | ₹1.62B 19.6M USD | 0 | -₹24.78 -0.2 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹115.50 1.4 USD |
-2.53
|
₹1.62B 19.56M USD | ₹161.00 1.95 USD | ₹115.50 1.4 USD | ₹119.70 1.45 USD | ₹1.62B 19.56M USD | 0 | -₹4.25 -0.05 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹83.49 1.01 USD |
+3.2
|
₹1.61B 19.43M USD | ₹36.00 0.44 USD | ₹80.77 0.98 USD | ₹85.36 1.03 USD | ₹1.61B 19.43M USD | 18.51 | ₹4.51 0.05 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹82.29 1 USD |
+1.5
|
₹1.58B 19.16M USD | ₹3.89K 47.01 USD | ₹81.00 0.98 USD | ₹85.69 1.04 USD | ₹1.58B 19.16M USD | 18.24 | ₹4.51 0.05 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹26.13 0.32 USD |
-1.51
|
₹1.58B 19.14M USD | ₹19.43K 235.09 USD | ₹25.95 0.31 USD | ₹26.70 0.32 USD | ₹1.58B 19.14M USD | 15.93 | ₹1.64 0.02 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹465.00 5.63 USD |
+0.44
|
₹1.58B 19.13M USD | ₹325.00 3.93 USD | ₹462.95 5.6 USD | ₹478.00 5.78 USD | ₹1.58B 19.13M USD | 13.31 | ₹34.93 0.42 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹26.01 0.31 USD |
-2.25
|
₹1.57B 19.05M USD | ₹1.46K 17.66 USD | ₹26.01 0.31 USD | ₹27.10 0.33 USD | ₹1.57B 19.05M USD | 15.85 | ₹1.64 0.02 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹224.70 2.72 USD |
+0.58
|
₹1.57B 19.03M USD | ₹23.63K 285.91 USD | ₹212.25 2.57 USD | ₹230.00 2.78 USD | ₹1.57B 19.03M USD | 39.42 | ₹5.70 0.07 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹143.05 1.73 USD |
+10.04
|
₹1.57B 19M USD | ₹758.00 9.17 USD | ₹127.00 1.54 USD | ₹143.05 1.73 USD | ₹1.57B 19M USD | 18.87 | ₹7.58 0.09 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹245.25 2.97 USD |
+2.21
|
₹1.56B 18.89M USD | ₹3.80K 45.99 USD | ₹238.00 2.88 USD | ₹248.00 3 USD | ₹1.56B 18.89M USD | 0 | -₹0.70 -0.008 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹26.14 0.32 USD |
-0.53
|
₹1.56B 18.88M USD | ₹7.57K 91.57 USD | ₹25.00 0.3 USD | ₹26.80 0.32 USD | ₹1.56B 18.88M USD | 6.56 | ₹3.98 0.05 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹244.90 2.96 USD |
-0.45
|
₹1.56B 18.86M USD | ₹194.00 2.35 USD | ₹241.00 2.92 USD | ₹244.90 2.96 USD | ₹1.56B 18.86M USD | 0 | -₹0.70 -0.008 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹97.90 1.18 USD |
-1.61
|
₹1.56B 18.82M USD | ₹96.79K 1.17K USD | ₹96.00 1.16 USD | ₹103.40 1.25 USD | ₹1.56B 18.82M USD | 8.07 | ₹12.13 0.15 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹148.85 1.8 USD |
-6.06
|
₹1.56B 18.81M USD | ₹1.00 0.01 USD | ₹148.85 1.8 USD | ₹148.85 1.8 USD | ₹1.56B 18.81M USD | 48.64 | ₹3.06 0.04 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹149.25 1.81 USD |
-4.75
|
₹1.55B 18.8M USD | ₹4.31K 52.17 USD | ₹149.00 1.8 USD | ₹153.60 1.86 USD | ₹1.55B 18.8M USD | 0 | -₹24.01 -0.2 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹135.45 1.64 USD |
+2.34
|
₹1.55B 18.76M USD | ₹4.30K 52.01 USD | ₹135.05 1.63 USD | ₹145.00 1.75 USD | ₹1.55B 18.76M USD | 20.77 | ₹6.52 0.08 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.10 0.38 USD |
-2.75
|
₹1.54B 18.67M USD | ₹742.00 8.98 USD | ₹29.55 0.36 USD | ₹33.34 0.4 USD | ₹1.54B 18.67M USD | 16.11 | ₹1.93 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.12 0.34 USD |
-0.04
|
₹1.54B 18.65M USD | ₹8.00 0.1 USD | ₹28.12 0.34 USD | ₹28.12 0.34 USD | ₹1.54B 18.65M USD | 0 | -₹0.27 -0.003 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.25 0.08 USD |
-1.88
|
₹1.53B 18.55M USD | ₹8.26K 99.93 USD | ₹6.25 0.08 USD | ₹6.25 0.08 USD | ₹1.53B 18.55M USD | 26.04 | ₹0.24 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.30 1.67 USD |
-1.04
|
₹1.53B 18.46M USD | ₹177.00 2.14 USD | ₹136.15 1.65 USD | ₹139.75 1.69 USD | ₹1.53B 18.46M USD | 27.27 | ₹5.07 0.06 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹76.48 0.93 USD |
-2.71
|
₹1.52B 18.34M USD | ₹63.34K 766.26 USD | ₹75.52 0.91 USD | ₹79.84 0.97 USD | ₹1.52B 18.34M USD | 5.11 | ₹14.94 0.18 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹25.35 0.31 USD |
-2.01
|
₹1.51B 18.31M USD | ₹31.48K 380.87 USD | ₹24.65 0.3 USD | ₹26.40 0.32 USD | ₹1.51B 18.31M USD | 6.36 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹144.00 1.74 USD |
-2.7
|
₹1.51B 18.31M USD | ₹864.00 10.45 USD | ₹144.00 1.74 USD | ₹148.00 1.79 USD | ₹1.51B 18.31M USD | 0 | -₹11.75 -0.1 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹19.37 0.23 USD |
-4.96
|
₹1.51B 18.27M USD | ₹70.16K 848.87 USD | ₹19.37 0.23 USD | ₹20.25 0.24 USD | ₹1.51B 18.27M USD | 5.16 | ₹3.75 0.05 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹13.49 0.16 USD |
+2.27
|
₹1.51B 18.23M USD | ₹19.10K 231.05 USD | ₹12.70 0.15 USD | ₹13.69 0.17 USD | ₹1.51B 18.23M USD | 46.51 | ₹0.29 0.003 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹61.19 0.74 USD |
-3.52
|
₹1.50B 18.14M USD | ₹25.00K 302.41 USD | ₹61.00 0.74 USD | ₹64.60 0.78 USD | ₹1.50B 18.14M USD | 10.28 | ₹5.95 0.07 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹32.05 0.39 USD |
+6.66
|
₹1.50B 18.13M USD | ₹111.00 1.34 USD | ₹30.02 0.36 USD | ₹32.05 0.39 USD | ₹1.50B 18.13M USD | 12.27 | ₹2.61 0.03 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹46.79 0.57 USD |
+4.37
|
₹1.49B 17.98M USD | ₹13.34K 161.34 USD | ₹44.10 0.53 USD | ₹47.25 0.57 USD | ₹1.49B 17.98M USD | 30.38 | ₹1.54 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹18.57 0.22 USD |
+0.7
|
₹1.49B 17.97M USD | ₹5.86K 70.88 USD | ₹18.35 0.22 USD | ₹19.09 0.23 USD | ₹1.49B 17.97M USD | 14.50 | ₹1.28 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹48.22 0.58 USD |
-1.87
|
₹1.48B 17.96M USD | ₹3.35K 40.49 USD | ₹47.40 0.57 USD | ₹49.20 0.6 USD | ₹1.48B 17.96M USD | 14.74 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹48.18 0.58 USD |
-2.9
|
₹1.48B 17.94M USD | ₹29.30K 354.47 USD | ₹47.60 0.58 USD | ₹50.70 0.61 USD | ₹1.48B 17.94M USD | 14.73 | ₹3.27 0.04 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.10 0.44 USD |
+2.38
|
₹1.48B 17.91M USD | ₹979.00 11.84 USD | ₹34.60 0.42 USD | ₹38.00 0.46 USD | ₹1.48B 17.91M USD | 10.19 | ₹3.54 0.04 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.50 0.22 USD |
-0.59
|
₹1.48B 17.91M USD | ₹107.87K 1.31K USD | ₹18.30 0.22 USD | ₹19.19 0.23 USD | ₹1.48B 17.91M USD | 13.12 | ₹1.41 0.02 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹96.35 1.17 USD |
+0.07
|
₹1.48B 17.9M USD | ₹15.49K 187.35 USD | ₹96.00 1.16 USD | ₹99.98 1.21 USD | ₹1.48B 17.9M USD | 9.85 | ₹9.78 0.12 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹430.25 5.21 USD |
+0.05
|
₹1.48B 17.88M USD | ₹1.31K 15.9 USD | ₹430.05 5.2 USD | ₹440.00 5.32 USD | ₹1.48B 17.88M USD | 14.14 | ₹30.42 0.37 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹408.65 4.94 USD |
-1.71
|
₹1.48B 17.86M USD | ₹385.00 4.66 USD | ₹405.00 4.9 USD | ₹420.00 5.08 USD | ₹1.48B 17.86M USD | 12.71 | ₹32.13 0.39 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹25.88 0.31 USD |
-2.34
|
₹1.47B 17.84M USD | ₹94.97K 1.15K USD | ₹25.60 0.31 USD | ₹27.68 0.33 USD | ₹1.47B 17.84M USD | 17.25 | ₹1.50 0.02 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹95.95 1.16 USD |
-0.16
|
₹1.47B 17.82M USD | ₹1.08K 13.07 USD | ₹95.90 1.16 USD | ₹98.65 1.19 USD | ₹1.47B 17.82M USD | 9.81 | ₹9.78 0.12 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.72 0.77 USD |
-1.73
|
₹1.47B 17.8M USD | ₹7.01K 84.76 USD | ₹63.05 0.76 USD | ₹65.50 0.79 USD | ₹1.47B 17.8M USD | 8.53 | ₹7.47 0.09 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹25.81 0.31 USD |
-2.23
|
₹1.47B 17.79M USD | ₹15.84K 191.65 USD | ₹25.73 0.31 USD | ₹27.75 0.34 USD | ₹1.47B 17.79M USD | 17.20 | ₹1.50 0.02 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.50 0.1 USD |
0
|
₹1.47B 17.76M USD | ₹10.17K 123.08 USD | ₹8.32 0.1 USD | ₹8.51 0.1 USD | ₹1.47B 17.76M USD | 26.56 | ₹0.32 0.003 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹28.08 0.34 USD |
-2.33
|
₹1.47B 17.76M USD | ₹9.41K 113.8 USD | ₹28.00 0.34 USD | ₹28.80 0.35 USD | ₹1.47B 17.76M USD | 0.90 | ₹31.00 0.38 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹118.40 1.43 USD |
+0.21
|
₹1.46B 17.67M USD | ₹8.00 0.1 USD | ₹118.40 1.43 USD | ₹118.40 1.43 USD | ₹1.46B 17.67M USD | 5.97 | ₹19.83 0.24 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹16.19 0.2 USD |
-9.86
|
₹1.46B 17.65M USD | ₹1.82M 22.01K USD | ₹16.17 0.2 USD | ₹18.65 0.23 USD | ₹1.46B 17.65M USD | 0 | -₹27.57 -0.3 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹209.20 2.53 USD |
-3.22
|
₹1.46B 17.63M USD | ₹3.98K 48.12 USD | ₹206.00 2.49 USD | ₹212.80 2.57 USD | ₹1.46B 17.63M USD | 67.26 | ₹3.11 0.04 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.42 0.43 USD |
+2.07
|
₹1.45B 17.57M USD | ₹48.20K 583.16 USD | ₹34.26 0.41 USD | ₹36.50 0.44 USD | ₹1.45B 17.57M USD | 9.78 | ₹3.62 0.04 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹120.70 1.46 USD |
-3.48
|
₹1.45B 17.57M USD | ₹1.82K 22.06 USD | ₹115.00 1.39 USD | ₹127.00 1.54 USD | ₹1.45B 17.57M USD | 0 | -₹0.53 -0.006 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹72.90 0.88 USD |
+1.22
|
₹1.44B 17.46M USD | ₹264.00 3.19 USD | ₹68.50 0.83 USD | ₹74.95 0.91 USD | ₹1.44B 17.46M USD | 3.46 | ₹21.05 0.25 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.79 0.88 USD |
+2.78
|
₹1.44B 17.43M USD | ₹6.12K 74.07 USD | ₹68.30 0.83 USD | ₹73.00 0.88 USD | ₹1.44B 17.43M USD | 3.45 | ₹21.05 0.25 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹55.99 0.68 USD |
-2.96
|
₹1.44B 17.37M USD | ₹119.70K 1.45K USD | ₹54.82 0.66 USD | ₹57.90 0.7 USD | ₹1.44B 17.37M USD | 254.50 | ₹0.22 0.002 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.57 0.37 USD |
+1.87
|
₹1.43B 17.3M USD | ₹8.08K 97.75 USD | ₹29.51 0.36 USD | ₹32.30 0.39 USD | ₹1.43B 17.3M USD | 11.71 | ₹2.61 0.03 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹158.75 1.92 USD |
0
|
₹1.43B 17.29M USD | ₹231.00 2.79 USD | ₹152.00 1.84 USD | ₹158.75 1.92 USD | ₹1.43B 17.29M USD | 3.19 | ₹49.70 0.6 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹476.10 5.76 USD |
-1.29
|
₹1.43B 17.28M USD | ₹29.00 0.35 USD | ₹476.10 5.76 USD | ₹487.90 5.9 USD | ₹1.43B 17.28M USD | 12.76 | ₹37.30 0.45 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹28.17 0.34 USD |
+0.18
|
₹1.43B 17.27M USD | ₹11.08K 134.06 USD | ₹28.10 0.34 USD | ₹29.65 0.36 USD | ₹1.43B 17.27M USD | 313.00 | ₹0.09 0.001 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹225.85 2.73 USD |
-1.22
|
₹1.43B 17.26M USD | ₹841.00 10.17 USD | ₹218.00 2.64 USD | ₹228.60 2.77 USD | ₹1.43B 17.26M USD | 0 | -₹621.60 -7.5 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹50.50 0.61 USD |
+6.52
|
₹1.42B 17.22M USD | ₹45.00 0.54 USD | ₹47.41 0.57 USD | ₹50.50 0.61 USD | ₹1.42B 17.22M USD | 0 | -₹0.85 -0.01 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.05 0.36 USD |
+0.27
|
₹1.42B 17.2M USD | ₹1.05K 12.64 USD | ₹30.00 0.36 USD | ₹30.90 0.37 USD | ₹1.42B 17.2M USD | 0 | ₹0.00 0 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹100.15 1.21 USD |
-8.95
|
₹1.42B 17.19M USD | ₹3.04K 36.75 USD | ₹100.15 1.21 USD | ₹105.00 1.27 USD | ₹1.42B 17.19M USD | 55.02 | ₹1.82 0.02 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹131.60 1.59 USD |
-7.52
|
₹1.42B 17.18M USD | ₹3.57K 43.19 USD | ₹128.30 1.55 USD | ₹145.80 1.76 USD | ₹1.42B 17.18M USD | 25.80 | ₹5.10 0.06 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.02 0.34 USD |
-3.21
|
₹1.42B 17.18M USD | ₹1.39K 16.85 USD | ₹27.60 0.33 USD | ₹29.90 0.36 USD | ₹1.42B 17.18M USD | 311.33 | ₹0.09 0.001 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹112.00 1.36 USD |
-1.28
|
₹1.42B 17.16M USD | ₹1.52K 18.4 USD | ₹109.00 1.32 USD | ₹112.10 1.36 USD | ₹1.42B 17.16M USD | 16.09 | ₹6.96 0.08 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹90.99 1.1 USD |
-0.62
|
₹1.41B 17.08M USD | ₹5.14K 62.14 USD | ₹90.40 1.09 USD | ₹93.80 1.13 USD | ₹1.41B 17.08M USD | 13.99 | ₹6.50 0.08 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹140.95 1.71 USD |
-2.83
|
₹1.41B 17.04M USD | ₹566.00 6.85 USD | ₹138.05 1.67 USD | ₹144.50 1.75 USD | ₹1.41B 17.04M USD | 44.32 | ₹3.18 0.04 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹77.68 0.94 USD |
+18.45
|
₹1.41B 17.03M USD | ₹630.61K 7.63K USD | ₹67.22 0.81 USD | ₹78.69 0.95 USD | ₹1.41B 17.03M USD | 0 | -₹7.32 -0.08 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.29 0.16 USD |
-0.75
|
₹1.39B 16.88M USD | ₹7.50K 90.73 USD | ₹12.73 0.15 USD | ₹14.05 0.17 USD | ₹1.39B 16.88M USD | 0 | -₹4.23 -0.05 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹12.34 0.15 USD |
-4.34
|
₹1.39B 16.83M USD | ₹2.77K 33.52 USD | ₹12.32 0.15 USD | ₹12.87 0.16 USD | ₹1.39B 16.83M USD | 0 | -₹2.52 -0.03 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.59 0.1 USD |
+4.25
|
₹1.38B 16.73M USD | ₹34.58K 418.37 USD | ₹8.00 0.1 USD | ₹9.72 0.12 USD | ₹1.38B 16.73M USD | 122.71 | ₹0.07 0.0008 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹32.65 0.4 USD |
-1.51
|
₹1.38B 16.68M USD | ₹928.00 11.23 USD | ₹31.50 0.38 USD | ₹34.74 0.42 USD | ₹1.38B 16.68M USD | 15.04 | ₹2.17 0.03 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹445.60 5.39 USD |
-6.96
|
₹1.37B 16.63M USD | ₹70.00 0.85 USD | ₹441.00 5.34 USD | ₹461.30 5.58 USD | ₹1.37B 16.63M USD | 6.70 | ₹66.44 0.8 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.53 0.1 USD |
+4.66
|
₹1.37B 16.62M USD | ₹300.45K 3.63K USD | ₹8.01 0.1 USD | ₹9.35 0.11 USD | ₹1.37B 16.62M USD | 121.85 | ₹0.07 0.0008 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹42.94 0.52 USD |
-5
|
₹1.37B 16.58M USD | ₹44.08K 533.33 USD | ₹42.94 0.52 USD | ₹46.00 0.56 USD | ₹1.37B 16.58M USD | 20.74 | ₹2.07 0.03 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹46.73 0.57 USD |
-0.13
|
₹1.36B 16.51M USD | ₹8.91K 107.8 USD | ₹46.03 0.56 USD | ₹51.00 0.62 USD | ₹1.36B 16.51M USD | 9.14 | ₹5.11 0.06 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹67.92 0.82 USD |
-0.07
|
₹1.36B 16.48M USD | ₹5.55K 67.18 USD | ₹66.31 0.8 USD | ₹73.00 0.88 USD | ₹1.36B 16.48M USD | 11.91 | ₹5.70 0.07 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹160.00 1.94 USD |
-0.54
|
₹1.36B 16.43M USD | ₹106.00 1.28 USD | ₹160.00 1.94 USD | ₹163.99 1.98 USD | ₹1.36B 16.43M USD | 941.17 | ₹0.17 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
