结果页面 31，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | |
| Deccan Bearings Limited DECANBRG.BO | ₹113.90 1.38 USD |
0
|
₹2.28B 27.56M USD | ₹4.42K 53.46 USD | ₹104.00 1.26 USD | ₹113.90 1.38 USD | ₹2.28B 27.56M USD | 0 | -₹1.81 -0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.50 0.48 USD |
-2.71
|
₹2.27B 27.51M USD | ₹35.99K 435.39 USD | ₹39.25 0.47 USD | ₹41.26 0.5 USD | ₹2.27B 27.51M USD | 24.23 | ₹1.63 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹667.00 8.07 USD |
+2.25
|
₹2.27B 27.49M USD | ₹668.00 8.08 USD | ₹625.00 7.56 USD | ₹684.95 8.29 USD | ₹2.27B 27.49M USD | 37.59 | ₹17.74 0.21 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹268.85 3.25 USD |
-1.1
|
₹2.26B 27.38M USD | ₹2.37K 28.61 USD | ₹267.50 3.24 USD | ₹276.95 3.35 USD | ₹2.26B 27.38M USD | 10.08 | ₹26.67 0.32 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,636.00 43.99 USD |
-0.66
|
₹2.26B 27.36M USD | ₹3.00 0.04 USD | ₹3,636.00 43.99 USD | ₹3,660.00 44.28 USD | ₹2.26B 27.36M USD | 8.43 | ₹431.15 5.22 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.61 0.48 USD |
-3.86
|
₹2.26B 27.31M USD | ₹2.72K 32.92 USD | ₹39.50 0.48 USD | ₹40.73 0.49 USD | ₹2.26B 27.31M USD | 24.30 | ₹1.63 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.34 0.17 USD |
+0.28
|
₹2.25B 27.24M USD | ₹98.11K 1.19K USD | ₹14.22 0.17 USD | ₹14.54 0.18 USD | ₹2.25B 27.24M USD | 7.31 | ₹1.96 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.25 0.17 USD |
+0.21
|
₹2.25B 27.22M USD | ₹6.90K 83.42 USD | ₹14.19 0.17 USD | ₹14.48 0.18 USD | ₹2.25B 27.22M USD | 7.27 | ₹1.96 0.02 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | ₹415.70 5.03 USD |
-1.18
|
₹2.24B 27.16M USD | ₹16.60K 200.77 USD | ₹411.00 4.97 USD | ₹428.00 5.18 USD | ₹2.24B 27.16M USD | 42.59 | ₹9.76 0.12 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | ₹33.41 0.4 USD |
+0.15
|
₹2.24B 27.15M USD | ₹108.38K 1.31K USD | ₹33.16 0.4 USD | ₹34.51 0.42 USD | ₹2.24B 27.15M USD | 0.53 | ₹62.61 0.76 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹68.11 0.82 USD |
+2.31
|
₹2.24B 27.15M USD | ₹17.42K 210.77 USD | ₹67.19 0.81 USD | ₹69.90 0.85 USD | ₹2.24B 27.15M USD | 18.30 | ₹3.72 0.05 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹25.51 0.31 USD |
-0.82
|
₹2.24B 27.12M USD | ₹2.04K 24.73 USD | ₹25.49 0.31 USD | ₹26.16 0.32 USD | ₹2.24B 27.12M USD | 14.25 | ₹1.79 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | ₹53.67 0.65 USD |
-0.3
|
₹2.24B 27.1M USD | ₹9.00K 108.87 USD | ₹53.64 0.65 USD | ₹55.17 0.67 USD | ₹2.24B 27.1M USD | 10.50 | ₹5.11 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | ₹53.64 0.65 USD |
-0.35
|
₹2.24B 27.08M USD | ₹896.00 10.84 USD | ₹51.00 0.62 USD | ₹54.78 0.66 USD | ₹2.24B 27.08M USD | 10.49 | ₹5.11 0.06 USD | |
| Him Teknoforge Limited HIMTEK.BO | ₹236.25 2.86 USD |
-2.28
|
₹2.24B 27.07M USD | ₹19.14K 231.59 USD | ₹234.00 2.83 USD | ₹240.50 2.91 USD | ₹2.24B 27.07M USD | 19.78 | ₹11.94 0.14 USD | |
| Century Extrusions Limited CENTEXT.BO | ₹26.30 0.32 USD |
-0.94
|
₹2.24B 27.07M USD | ₹11.50K 139.13 USD | ₹26.01 0.31 USD | ₹27.39 0.33 USD | ₹2.24B 27.07M USD | 21.20 | ₹1.24 0.02 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹369.70 4.47 USD |
-2.49
|
₹2.24B 27.06M USD | ₹4.21K 50.97 USD | ₹365.40 4.42 USD | ₹392.50 4.75 USD | ₹2.24B 27.06M USD | 11.18 | ₹33.06 0.4 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹25.50 0.31 USD |
-1.05
|
₹2.24B 27.06M USD | ₹126.92K 1.54K USD | ₹25.40 0.31 USD | ₹26.69 0.32 USD | ₹2.24B 27.06M USD | 14.24 | ₹1.79 0.02 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹67.87 0.82 USD |
+0.97
|
₹2.24B 27.05M USD | ₹220.28K 2.66K USD | ₹67.15 0.81 USD | ₹69.99 0.85 USD | ₹2.24B 27.05M USD | 18.24 | ₹3.72 0.05 USD | |
| Atishay Limited ATISHAY.BO | ₹186.10 2.25 USD |
+7.7
|
₹2.24B 27.05M USD | ₹75.19K 909.61 USD | ₹178.50 2.16 USD | ₹190.05 2.3 USD | ₹2.24B 27.05M USD | 25.95 | ₹7.17 0.09 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | ₹70.66 0.85 USD |
-0.18
|
₹2.23B 27.01M USD | ₹7.60K 91.9 USD | ₹70.10 0.85 USD | ₹71.98 0.87 USD | ₹2.23B 27.01M USD | 29.19 | ₹2.42 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹45.94 0.56 USD |
+1.35
|
₹2.22B 26.82M USD | ₹4.79K 57.99 USD | ₹44.40 0.54 USD | ₹46.77 0.57 USD | ₹2.22B 26.82M USD | 14.72 | ₹3.12 0.04 USD | |
| Praxis Home Retail Limited PRAXIS.NS | ₹11.30 0.14 USD |
-2.67
|
₹2.22B 26.8M USD | ₹81.21K 982.45 USD | ₹11.16 0.14 USD | ₹11.95 0.14 USD | ₹2.22B 26.8M USD | 0 | -₹3.14 -0.03 USD | |
| Praxis Home Retail Limited PRAXIS.BO | ₹11.34 0.14 USD |
-2.74
|
₹2.21B 26.78M USD | ₹12.85K 155.46 USD | ₹11.11 0.13 USD | ₹11.67 0.14 USD | ₹2.21B 26.78M USD | 0 | -₹3.14 -0.03 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | ₹205.05 2.48 USD |
+2.53
|
₹2.20B 26.6M USD | ₹10.00 0.12 USD | ₹205.05 2.48 USD | ₹205.05 2.48 USD | ₹2.20B 26.6M USD | 0 | -₹5.42 -0.06 USD | |
| Jyoti Limited JYOTI.BO | ₹86.80 1.05 USD |
+10
|
₹2.20B 26.59M USD | ₹216.72K 2.62K USD | ₹84.60 1.02 USD | ₹86.80 1.05 USD | ₹2.20B 26.59M USD | 10.18 | ₹8.52 0.1 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | ₹135.25 1.64 USD |
+0.19
|
₹2.20B 26.58M USD | ₹2.03K 24.55 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹2.20B 26.58M USD | 150.27 | ₹0.90 0.01 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹428.65 5.19 USD |
+1.29
|
₹2.19B 26.52M USD | ₹3.18K 38.45 USD | ₹423.20 5.12 USD | ₹430.00 5.2 USD | ₹2.19B 26.52M USD | 9.39 | ₹45.62 0.55 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹103.33K 1.25K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹240.15 2.91 USD |
-2.06
|
₹2.19B 26.45M USD | ₹1.33K 16.03 USD | ₹234.00 2.83 USD | ₹246.00 2.98 USD | ₹2.19B 26.45M USD | 14.70 | ₹16.33 0.2 USD | |
| Lancor Holdings Limited LANCORHOL.BO | ₹29.67 0.36 USD |
-0.93
|
₹2.18B 26.4M USD | ₹4.04K 48.88 USD | ₹29.00 0.35 USD | ₹29.75 0.36 USD | ₹2.18B 26.4M USD | 114.11 | ₹0.26 0.003 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹819.00 9.91 USD |
+1.46
|
₹2.18B 26.34M USD | ₹300.00 3.63 USD | ₹808.45 9.78 USD | ₹819.05 9.91 USD | ₹2.18B 26.34M USD | 51.76 | ₹15.82 0.19 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹204.95 2.48 USD |
-6.73
|
₹2.18B 26.33M USD | ₹2.50K 30.22 USD | ₹204.90 2.48 USD | ₹210.00 2.54 USD | ₹2.18B 26.33M USD | 12.11 | ₹16.92 0.2 USD | |
| Bharat Road Network Limited BRNL.BO | ₹25.13 0.3 USD |
+7.16
|
₹2.18B 26.32M USD | ₹62.29K 753.61 USD | ₹22.31 0.27 USD | ₹25.70 0.31 USD | ₹2.18B 26.32M USD | 1.27 | ₹19.70 0.24 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹76.24 0.92 USD |
+2.24
|
₹2.17B 26.27M USD | ₹6.98K 84.49 USD | ₹73.73 0.89 USD | ₹76.80 0.93 USD | ₹2.17B 26.27M USD | 94.12 | ₹0.81 0.009 USD | |
| Aashka Hospitals Limited AASHKA.BO | ₹92.75 1.12 USD |
0
|
₹2.17B 26.26M USD | ₹3.00K 36.3 USD | ₹89.00 1.08 USD | ₹92.75 1.12 USD | ₹2.17B 26.26M USD | 66.25 | ₹1.40 0.02 USD | |
| Bharat Road Network Limited BRNL.NS | ₹25.13 0.3 USD |
+6.89
|
₹2.17B 26.25M USD | ₹315.28K 3.81K USD | ₹23.16 0.28 USD | ₹25.69 0.31 USD | ₹2.17B 26.25M USD | 1.27 | ₹19.70 0.24 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹45.84 0.55 USD |
-0.84
|
₹2.17B 26.24M USD | ₹1.10K 13.26 USD | ₹44.74 0.54 USD | ₹46.14 0.56 USD | ₹2.17B 26.24M USD | 14.69 | ₹3.12 0.04 USD | |
| Quint Digital Limited QUINT.BO | ₹42.08 0.51 USD |
+2.83
|
₹2.17B 26.24M USD | ₹5.80K 70.12 USD | ₹40.02 0.48 USD | ₹42.87 0.52 USD | ₹2.17B 26.24M USD | 0 | -₹0.18 -0.002 USD | |
| Raj Television Network Limited RAJTV.BO | ₹37.58 0.45 USD |
+0.48
|
₹2.16B 26.18M USD | ₹5.94K 71.91 USD | ₹36.98 0.45 USD | ₹39.70 0.48 USD | ₹2.16B 26.18M USD | 0 | -₹0.73 -0.008 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹21.41 0.26 USD |
-0.6
|
₹2.16B 26.16M USD | ₹1.39K 16.76 USD | ₹21.21 0.26 USD | ₹21.56 0.26 USD | ₹2.16B 26.16M USD | 25.79 | ₹0.83 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹21.45 0.26 USD |
-0.74
|
₹2.16B 26.12M USD | ₹28.24K 341.6 USD | ₹21.32 0.26 USD | ₹21.61 0.26 USD | ₹2.16B 26.12M USD | 25.84 | ₹0.83 0.01 USD | |
| Rotographics (India) Limited RGIL.BO | ₹164.15 1.99 USD |
-2
|
₹2.16B 26.12M USD | ₹21.00 0.25 USD | ₹164.15 1.99 USD | ₹164.15 1.99 USD | ₹2.16B 26.12M USD | 328.30 | ₹0.50 0.006 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹76.49 0.93 USD |
+1.63
|
₹2.16B 26.11M USD | ₹600.00 7.26 USD | ₹74.49 0.9 USD | ₹76.49 0.93 USD | ₹2.16B 26.11M USD | 94.43 | ₹0.81 0.009 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.16B 26.11M USD | ₹126.80K 1.53K USD | ₹10.99 0.13 USD | ₹11.53 0.14 USD | ₹2.16B 26.11M USD | 0 | -₹143.60 -1.7 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | ₹215.00 2.6 USD |
+0.94
|
₹2.15B 26.01M USD | ₹163.00 1.97 USD | ₹213.00 2.58 USD | ₹223.65 2.71 USD | ₹2.15B 26.01M USD | 15.18 | ₹14.16 0.17 USD | |
| Indowind Energy Limited INDOWIND.NS | ₹16.64 0.2 USD |
-1.3
|
₹2.14B 25.93M USD | ₹263.64K 3.19K USD | ₹16.11 0.19 USD | ₹16.96 0.21 USD | ₹2.14B 25.93M USD | 118.85 | ₹0.14 0.001 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.94 0.22 USD |
+4.42
|
₹2.14B 25.92M USD | ₹44.94K 543.74 USD | ₹17.50 0.21 USD | ₹18.03 0.22 USD | ₹2.14B 25.92M USD | 0 | ₹0.00 0 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹11.45 0.14 USD |
-1.97
|
₹2.14B 25.91M USD | ₹345.00 4.17 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹2.14B 25.91M USD | 0 | -₹0.15 -0.001 USD | |
| Digicontent Limited DGCONTENT.BO | ₹36.89 0.45 USD |
-0.03
|
₹2.14B 25.9M USD | ₹379.00 4.59 USD | ₹36.12 0.44 USD | ₹37.45 0.45 USD | ₹2.14B 25.9M USD | 10.07 | ₹3.66 0.04 USD | |
| Raj Television Network Limited RAJTV.NS | ₹37.14 0.45 USD |
-0.85
|
₹2.14B 25.84M USD | ₹12.95K 156.69 USD | ₹37.00 0.45 USD | ₹38.94 0.47 USD | ₹2.14B 25.84M USD | 0 | -₹0.73 -0.008 USD | |
| Indowind Energy Limited INDOWIND.BO | ₹16.57 0.2 USD |
-2.24
|
₹2.13B 25.82M USD | ₹47.80K 578.26 USD | ₹16.21 0.2 USD | ₹16.89 0.2 USD | ₹2.13B 25.82M USD | 118.35 | ₹0.14 0.001 USD | |
| Garnet International Limited GARNETINT.BO | ₹105.10 1.27 USD |
-0.24
|
₹2.13B 25.74M USD | ₹2.83K 34.23 USD | ₹103.00 1.25 USD | ₹108.45 1.31 USD | ₹2.13B 25.74M USD | 100.09 | ₹1.05 0.01 USD | |
| SAB Industries Limited SAB.BO | ₹139.75 1.69 USD |
+5
|
₹2.13B 25.72M USD | ₹1.00 0.01 USD | ₹139.75 1.69 USD | ₹139.75 1.69 USD | ₹2.13B 25.72M USD | 7.80 | ₹17.91 0.22 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | ₹265.35 3.21 USD |
-1.9
|
₹2.13B 25.71M USD | ₹1.01K 12.16 USD | ₹265.10 3.21 USD | ₹270.00 3.27 USD | ₹2.13B 25.71M USD | 22.66 | ₹11.71 0.14 USD | |
| Digicontent Limited DGCONTENT.NS | ₹36.53 0.44 USD |
-0.25
|
₹2.12B 25.64M USD | ₹21.87K 264.58 USD | ₹36.00 0.44 USD | ₹37.98 0.46 USD | ₹2.12B 25.64M USD | 9.98 | ₹3.66 0.04 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹247.75 3 USD |
-1.74
|
₹2.12B 25.59M USD | ₹5.06K 61.19 USD | ₹245.00 2.96 USD | ₹251.10 3.04 USD | ₹2.12B 25.59M USD | 45.87 | ₹5.40 0.07 USD | |
| Amba Enterprises Limited AEL.BO | ₹162.90 1.97 USD |
+1.84
|
₹2.12B 25.59M USD | ₹8.47K 102.47 USD | ₹160.30 1.94 USD | ₹165.00 2 USD | ₹2.12B 25.59M USD | 28.62 | ₹5.69 0.07 USD | |
| Akar Auto Industries Limited AAIL.BO | ₹174.10 2.11 USD |
-1.69
|
₹2.11B 25.54M USD | ₹4.97K 60.12 USD | ₹173.20 2.1 USD | ₹184.50 2.23 USD | ₹2.11B 25.54M USD | 27.94 | ₹6.23 0.08 USD | |
| Emmbi Industries Limited EMMBI.BO | ₹109.55 1.33 USD |
0
|
₹2.11B 25.5M USD | ₹352.00 4.26 USD | ₹106.95 1.29 USD | ₹109.55 1.33 USD | ₹2.11B 25.5M USD | 26.08 | ₹4.20 0.05 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | ₹197.30 2.39 USD |
+9.98
|
₹2.11B 25.48M USD | ₹25.64K 310.24 USD | ₹187.00 2.26 USD | ₹197.30 2.39 USD | ₹2.11B 25.48M USD | 14.45 | ₹13.65 0.17 USD | |
| Diksat Transworld Limited DIKSAT.BO | ₹120.00 1.45 USD |
0
|
₹2.11B 25.47M USD | ₹110.25K 1.33K USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹2.11B 25.47M USD | 6000.00 | ₹0.02 0.0002 USD | |
| JK Agri Genetics Limited JKAGRI.BO | ₹420.00 5.08 USD |
+0.56
|
₹2.10B 25.42M USD | ₹483.00 5.84 USD | ₹419.05 5.07 USD | ₹429.95 5.2 USD | ₹2.10B 25.42M USD | 20.68 | ₹20.30 0.25 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹119.25 1.44 USD |
-0.63
|
₹2.09B 25.26M USD | ₹6.86K 83.02 USD | ₹115.65 1.4 USD | ₹120.85 1.46 USD | ₹2.09B 25.26M USD | 64.11 | ₹1.86 0.02 USD | |
| Paul Merchants Limited PML.BO | ₹664.55 8.04 USD |
+0.58
|
₹2.09B 25.26M USD | ₹1.22K 14.75 USD | ₹646.30 7.82 USD | ₹673.95 8.15 USD | ₹2.09B 25.26M USD | 0 | -₹43.46 -0.5 USD | |
| The Waterbase Limited WATERBASE.BO | ₹49.13 0.59 USD |
-0.47
|
₹2.09B 25.23M USD | ₹55.51K 671.58 USD | ₹48.53 0.59 USD | ₹51.25 0.62 USD | ₹2.09B 25.23M USD | 0 | -₹3.64 -0.04 USD | |
| BSL Limited BSL.NS | ₹202.36 2.45 USD |
+1.68
|
₹2.08B 25.2M USD | ₹18.52K 224.06 USD | ₹192.98 2.33 USD | ₹205.00 2.48 USD | ₹2.08B 25.2M USD | 32.90 | ₹6.15 0.07 USD | |
| BSL Limited BSL.BO | ₹199.00 2.41 USD |
+2.03
|
₹2.08B 25.11M USD | ₹2.51K 30.31 USD | ₹193.20 2.34 USD | ₹199.55 2.41 USD | ₹2.08B 25.11M USD | 32.41 | ₹6.14 0.07 USD | |
| Stratmont Industries Limited STRATMONT.BO | ₹69.00 0.83 USD |
-1.37
|
₹2.07B 25.03M USD | ₹686.00 8.3 USD | ₹69.00 0.83 USD | ₹70.60 0.85 USD | ₹2.07B 25.03M USD | 146.80 | ₹0.47 0.005 USD | |
| Emmbi Industries Limited EMMBI.NS | ₹107.00 1.29 USD |
-1.84
|
₹2.07B 25M USD | ₹4.11K 49.75 USD | ₹106.52 1.29 USD | ₹111.10 1.34 USD | ₹2.07B 25M USD | 25.47 | ₹4.20 0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | ₹49.60 0.6 USD |
-0.14
|
₹2.06B 24.91M USD | ₹1.05K 12.72 USD | ₹49.60 0.6 USD | ₹52.11 0.63 USD | ₹2.06B 24.91M USD | 0 | -₹7.31 -0.08 USD | |
| Maral Overseas Limited MARALOVER.NS | ₹49.50 0.6 USD |
-0.46
|
₹2.05B 24.86M USD | ₹10.41K 125.93 USD | ₹49.00 0.59 USD | ₹51.44 0.62 USD | ₹2.05B 24.86M USD | 0 | -₹7.31 -0.08 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹87.18 1.05 USD |
+0.41
|
₹2.05B 24.8M USD | ₹6.51K 78.77 USD | ₹86.38 1.05 USD | ₹88.79 1.07 USD | ₹2.05B 24.8M USD | 7.60 | ₹11.47 0.14 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹321.00 3.88 USD |
-4.93
|
₹2.05B 24.75M USD | ₹5.00K 60.49 USD | ₹321.00 3.88 USD | ₹354.50 4.29 USD | ₹2.05B 24.75M USD | 28.38 | ₹11.31 0.14 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.36 0.14 USD |
+0.8
|
₹2.03B 24.61M USD | ₹15.87K 191.95 USD | ₹11.01 0.13 USD | ₹11.80 0.14 USD | ₹2.03B 24.61M USD | 0 | -₹8.51 -0.1 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹252.45 3.05 USD |
-1.25
|
₹2.03B 24.52M USD | ₹836.00 10.11 USD | ₹251.50 3.04 USD | ₹259.75 3.14 USD | ₹2.03B 24.52M USD | 25.99 | ₹9.71 0.12 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹112.90 1.37 USD |
-0.96
|
₹2.03B 24.5M USD | ₹8.81K 106.59 USD | ₹112.30 1.36 USD | ₹115.50 1.4 USD | ₹2.03B 24.5M USD | 24.75 | ₹4.56 0.06 USD | |
| HB Estate Developers Limited HBESD.BO | ₹83.20 1.01 USD |
+6.38
|
₹2.02B 24.5M USD | ₹423.00 5.12 USD | ₹83.19 1.01 USD | ₹83.80 1.01 USD | ₹2.02B 24.5M USD | 16.57 | ₹5.02 0.06 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.73 0.21 USD |
-1.45
|
₹2.02B 24.46M USD | ₹1.92K 23.25 USD | ₹17.20 0.21 USD | ₹18.60 0.23 USD | ₹2.02B 24.46M USD | 0 | ₹0.00 0 USD | |
| GP Petroleums Limited GULFPETRO.NS | ₹38.73 0.47 USD |
-1.6
|
₹2.01B 24.38M USD | ₹67.41K 815.56 USD | ₹38.50 0.47 USD | ₹39.67 0.48 USD | ₹2.01B 24.38M USD | 7.43 | ₹5.21 0.06 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | ₹270.00 3.27 USD |
-0.97
|
₹2.01B 24.34M USD | ₹3.04K 36.77 USD | ₹269.00 3.25 USD | ₹275.35 3.33 USD | ₹2.01B 24.34M USD | 23.35 | ₹11.56 0.14 USD | |
| GP Petroleums Limited GULFPETRO.BO | ₹38.73 0.47 USD |
-2.07
|
₹2.01B 24.26M USD | ₹20.38K 246.56 USD | ₹38.50 0.47 USD | ₹39.65 0.48 USD | ₹2.01B 24.26M USD | 7.43 | ₹5.21 0.06 USD | |
| Duroply Industries Ltd DUROPLY.BO | ₹184.80 2.24 USD |
-2.09
|
₹2.00B 24.25M USD | ₹2.26K 27.39 USD | ₹183.00 2.21 USD | ₹193.90 2.35 USD | ₹2.00B 24.25M USD | 35.33 | ₹5.23 0.06 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | ₹78.50 0.95 USD |
-0.63
|
₹1.98B 24.01M USD | ₹1.05K 12.7 USD | ₹76.05 0.92 USD | ₹79.00 0.96 USD | ₹1.98B 24.01M USD | 0 | -₹4.78 -0.05 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | ₹203.90 2.47 USD |
+2.05
|
₹1.98B 24M USD | ₹1.72K 20.78 USD | ₹193.50 2.34 USD | ₹205.00 2.48 USD | ₹1.98B 24M USD | 73.87 | ₹2.76 0.03 USD | |
| CHL Limited CHLLTD.BO | ₹35.99 0.44 USD |
+0.98
|
₹1.98B 23.97M USD | ₹1.10K 13.36 USD | ₹34.10 0.41 USD | ₹37.00 0.45 USD | ₹1.98B 23.97M USD | 20.80 | ₹1.73 0.02 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹39.10 0.47 USD |
-2.91
|
₹1.98B 23.97M USD | ₹310.00 3.75 USD | ₹39.09 0.47 USD | ₹40.75 0.49 USD | ₹1.98B 23.97M USD | 0 | -₹7.25 -0.08 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹39.06 0.47 USD |
-3.36
|
₹1.98B 23.94M USD | ₹48.41K 585.7 USD | ₹39.00 0.47 USD | ₹40.73 0.49 USD | ₹1.98B 23.94M USD | 0 | -₹7.25 -0.08 USD | |
| Premco Global Limited PREMCO.BO | ₹597.50 7.23 USD |
-0.49
|
₹1.97B 23.89M USD | ₹82.77K 1K USD | ₹590.00 7.14 USD | ₹600.45 7.26 USD | ₹1.97B 23.89M USD | 19.47 | ₹30.68 0.37 USD | |
| Swastika Investmart Limited SWASTIKA.BO | ₹92.68 1.12 USD |
-0.46
|
₹1.97B 23.81M USD | ₹5.87K 71.01 USD | ₹92.20 1.12 USD | ₹94.84 1.15 USD | ₹1.97B 23.81M USD | 31.10 | ₹2.98 0.04 USD | |
| Parshva Enterprises Limited PARSHVA.BO | ₹178.25 2.16 USD |
-2.78
|
₹1.96B 23.68M USD | ₹508.00 6.15 USD | ₹174.20 2.11 USD | ₹183.35 2.22 USD | ₹1.96B 23.68M USD | 891.25 | ₹0.20 0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹132.15 1.6 USD |
0
|
₹1.95B 23.6M USD | ₹2.48K 30.04 USD | ₹127.55 1.54 USD | ₹134.95 1.63 USD | ₹1.95B 23.6M USD | 0 | -₹4.10 -0.04 USD | |
| Alpa Laboratories Limited ALPA.BO | ₹85.60 1.04 USD |
+0.77
|
₹1.94B 23.45M USD | ₹724.00 8.76 USD | ₹85.00 1.03 USD | ₹86.20 1.04 USD | ₹1.94B 23.45M USD | 6.88 | ₹12.44 0.15 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | ₹105.10 1.27 USD |
+2.24
|
₹1.94B 23.44M USD | ₹1.05K 12.68 USD | ₹100.00 1.21 USD | ₹108.85 1.32 USD | ₹1.94B 23.44M USD | 0 | -₹4.28 -0.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹181.15 2.19 USD |
-2.26
|
₹1.94B 23.44M USD | ₹2.34K 28.33 USD | ₹179.00 2.17 USD | ₹186.01 2.25 USD | ₹1.94B 23.44M USD | 30.14 | ₹6.01 0.07 USD | |
| Captain Pipes Limited CAPPIPES.BO | ₹12.54 0.15 USD |
-0.32
|
₹1.94B 23.42M USD | ₹40.63K 491.56 USD | ₹12.50 0.15 USD | ₹12.73 0.15 USD | ₹1.94B 23.42M USD | 21.62 | ₹0.58 0.007 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | ₹96.93 1.17 USD |
-2.28
|
₹1.93B 23.39M USD | ₹26.47K 320.29 USD | ₹96.01 1.16 USD | ₹100.86 1.22 USD | ₹1.93B 23.39M USD | 0 | -₹2.15 -0.02 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | ₹107.60 1.3 USD |
0
|
₹1.93B 23.37M USD | ₹3.00 0.04 USD | ₹107.60 1.3 USD | ₹107.60 1.3 USD | ₹1.93B 23.37M USD | 0 | -₹1.05 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||