結果ページ31 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.51 0.24 USD |
+4.78
|
₹2.01B 24.33M USD | ₹138.04K 1.67K USD | ₹18.02 0.22 USD | ₹19.55 0.24 USD | ₹2.01B 24.33M USD | 108.38 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹19.50 0.24 USD |
+1.93
|
₹2.01B 24.32M USD | ₹88.29K 1.07K USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹2.01B 24.32M USD | 108.33 | ₹0.18 0.002 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹73.20 0.89 USD |
-2.33
|
₹2.01B 24.32M USD | ₹49.00 0.59 USD | ₹73.20 0.89 USD | ₹75.09 0.91 USD | ₹2.01B 24.32M USD | 0 | -₹13.26 -0.1 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹40.49 0.49 USD |
-0.17
|
₹2.01B 24.31M USD | ₹7.57K 91.57 USD | ₹39.02 0.47 USD | ₹42.80 0.52 USD | ₹2.01B 24.31M USD | 28.31 | ₹1.43 0.02 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹73.10 0.88 USD |
-1.56
|
₹2.01B 24.28M USD | ₹3.34K 40.36 USD | ₹72.05 0.87 USD | ₹74.94 0.91 USD | ₹2.01B 24.28M USD | 0 | -₹13.33 -0.1 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹25.06 0.3 USD |
+2.2
|
₹2.00B 24.23M USD | ₹293.96K 3.56K USD | ₹24.16 0.29 USD | ₹25.52 0.31 USD | ₹2.00B 24.23M USD | 13.05 | ₹1.92 0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.91 0.3 USD |
+1.47
|
₹1.99B 24.09M USD | ₹27.46K 332.2 USD | ₹24.11 0.29 USD | ₹25.90 0.31 USD | ₹1.99B 24.09M USD | 11.75 | ₹2.12 0.03 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹38.68 0.47 USD |
+4.99
|
₹1.99B 24.06M USD | ₹37.30K 451.27 USD | ₹38.68 0.47 USD | ₹38.68 0.47 USD | ₹1.99B 24.06M USD | 15.78 | ₹2.45 0.03 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹107.81 1.3 USD |
+0.06
|
₹1.98B 23.97M USD | ₹49.03K 593.17 USD | ₹105.25 1.27 USD | ₹109.00 1.32 USD | ₹1.98B 23.97M USD | 63.79 | ₹1.69 0.02 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹618.70 7.49 USD |
-0.68
|
₹1.98B 23.96M USD | ₹276.00 3.34 USD | ₹600.00 7.26 USD | ₹620.00 7.5 USD | ₹1.98B 23.96M USD | 10.26 | ₹60.30 0.73 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹67.22 0.81 USD |
0
|
₹1.98B 23.96M USD | ₹415.00 5.02 USD | ₹65.52 0.79 USD | ₹67.22 0.81 USD | ₹1.98B 23.96M USD | 8.05 | ₹8.35 0.1 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹67.12 0.81 USD |
-0.64
|
₹1.98B 23.92M USD | ₹17.96K 217.32 USD | ₹66.30 0.8 USD | ₹69.40 0.84 USD | ₹1.98B 23.92M USD | 8.03 | ₹8.35 0.1 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹252.75 3.06 USD |
-2.52
|
₹1.98B 23.91M USD | ₹2.50K 30.23 USD | ₹252.20 3.05 USD | ₹269.70 3.26 USD | ₹1.98B 23.91M USD | 15.01 | ₹16.83 0.2 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.85 0.16 USD |
-0.39
|
₹1.97B 23.87M USD | ₹158.97K 1.92K USD | ₹12.74 0.15 USD | ₹13.07 0.16 USD | ₹1.97B 23.87M USD | 9.51 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.85 0.16 USD |
-1.15
|
₹1.97B 23.87M USD | ₹24.96K 301.93 USD | ₹12.75 0.15 USD | ₹13.05 0.16 USD | ₹1.97B 23.87M USD | 9.51 | ₹1.35 0.02 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹107.35 1.3 USD |
0
|
₹1.97B 23.87M USD | ₹8.73K 105.63 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.97B 23.87M USD | 63.52 | ₹1.69 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹141.70 1.71 USD |
-2.24
|
₹1.96B 23.7M USD | ₹1.78K 21.49 USD | ₹139.60 1.69 USD | ₹150.75 1.82 USD | ₹1.96B 23.7M USD | 4.16 | ₹34.03 0.41 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹59.36 0.72 USD |
-1.51
|
₹1.96B 23.66M USD | ₹1.91K 23.16 USD | ₹53.05 0.64 USD | ₹60.22 0.73 USD | ₹1.96B 23.66M USD | 45.31 | ₹1.31 0.02 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹121.45 1.47 USD |
-1.42
|
₹1.95B 23.58M USD | ₹13.16K 159.23 USD | ₹121.05 1.46 USD | ₹124.50 1.51 USD | ₹1.95B 23.58M USD | 7.20 | ₹16.85 0.2 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.43 0.21 USD |
+3.75
|
₹1.95B 23.55M USD | ₹131.74K 1.59K USD | ₹16.95 0.21 USD | ₹18.10 0.22 USD | ₹1.95B 23.55M USD | 21.00 | ₹0.83 0.01 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹17.19 0.21 USD |
+9.98
|
₹1.94B 23.44M USD | ₹48.10K 581.95 USD | ₹15.81 0.19 USD | ₹17.19 0.21 USD | ₹1.94B 23.44M USD | 0 | -₹2.52 -0.03 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.04 0.07 USD |
-0.49
|
₹1.93B 23.38M USD | ₹88.26K 1.07K USD | ₹5.99 0.07 USD | ₹6.17 0.07 USD | ₹1.93B 23.38M USD | 0 | -₹0.10 -0.001 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹58.52 0.71 USD |
-1.43
|
₹1.93B 23.36M USD | ₹21.95K 265.56 USD | ₹58.00 0.7 USD | ₹60.85 0.74 USD | ₹1.93B 23.36M USD | 44.67 | ₹1.31 0.02 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
+1.47
|
₹1.93B 23.33M USD | ₹3.00 0.04 USD | ₹3,100.00 37.5 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.03 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹90.35 1.09 USD |
-1.79
|
₹1.93B 23.33M USD | ₹42.00 0.51 USD | ₹90.35 1.09 USD | ₹94.00 1.14 USD | ₹1.93B 23.33M USD | 20.39 | ₹4.43 0.05 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹246.05 2.98 USD |
+1.28
|
₹1.93B 23.31M USD | ₹6.53K 79.05 USD | ₹242.50 2.93 USD | ₹250.00 3.02 USD | ₹1.93B 23.31M USD | 15.41 | ₹15.96 0.19 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.29 1.69 USD |
-4.65
|
₹1.93B 23.3M USD | ₹14.79K 178.93 USD | ₹137.40 1.66 USD | ₹151.19 1.83 USD | ₹1.93B 23.3M USD | 29.82 | ₹4.67 0.06 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.50 0.67 USD |
+2.85
|
₹1.92B 23.19M USD | ₹18.19K 220.08 USD | ₹54.26 0.66 USD | ₹55.99 0.68 USD | ₹1.92B 23.19M USD | 13.24 | ₹4.19 0.05 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹204.64 2.48 USD |
+3.27
|
₹1.92B 23.18M USD | ₹4.88K 59.08 USD | ₹198.01 2.4 USD | ₹206.59 2.5 USD | ₹1.92B 23.18M USD | 17.77 | ₹11.51 0.14 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹170.85 2.07 USD |
+2.64
|
₹1.91B 23.15M USD | ₹12.41K 150.14 USD | ₹158.30 1.92 USD | ₹172.55 2.09 USD | ₹1.91B 23.15M USD | 12.94 | ₹13.20 0.16 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹40.53 0.49 USD |
-8.8
|
₹1.91B 23.15M USD | ₹2.03K 24.58 USD | ₹40.50 0.49 USD | ₹44.00 0.53 USD | ₹1.91B 23.15M USD | 4.69 | ₹8.64 0.1 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.14 0.1 USD |
+0.49
|
₹1.91B 23.14M USD | ₹1.56K 18.81 USD | ₹8.10 0.1 USD | ₹8.33 0.1 USD | ₹1.91B 23.14M USD | 42.84 | ₹0.19 0.002 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.12 0.1 USD |
-0.37
|
₹1.91B 23.09M USD | ₹44.26K 535.52 USD | ₹8.02 0.1 USD | ₹8.27 0.1 USD | ₹1.91B 23.09M USD | 42.73 | ₹0.19 0.002 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.65 1.76 USD |
-2.25
|
₹1.91B 23.08M USD | ₹4.25K 51.41 USD | ₹141.15 1.71 USD | ₹151.00 1.83 USD | ₹1.91B 23.08M USD | 0 | -₹1.62 -0.01 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹31.50 0.38 USD |
-0.32
|
₹1.91B 23.07M USD | ₹18.34K 221.86 USD | ₹31.11 0.38 USD | ₹32.32 0.39 USD | ₹1.91B 23.07M USD | 17.30 | ₹1.82 0.02 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹36.34 0.44 USD |
-1.38
|
₹1.90B 22.98M USD | ₹191.23K 2.31K USD | ₹36.00 0.44 USD | ₹39.41 0.48 USD | ₹1.90B 22.98M USD | 28.39 | ₹1.28 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹445.00 5.38 USD |
-1.43
|
₹1.90B 22.97M USD | ₹68.00 0.82 USD | ₹444.00 5.37 USD | ₹450.00 5.44 USD | ₹1.90B 22.97M USD | 5.35 | ₹83.11 1.01 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,775.30 94.07 USD |
-2
|
₹1.90B 22.95M USD | ₹7.00 0.08 USD | ₹7,775.30 94.07 USD | ₹7,775.30 94.07 USD | ₹1.90B 22.95M USD | 37.26 | ₹208.66 2.52 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹88.88 1.08 USD |
-3.01
|
₹1.90B 22.95M USD | ₹7.01K 84.86 USD | ₹86.60 1.05 USD | ₹93.00 1.13 USD | ₹1.90B 22.95M USD | 20.06 | ₹4.43 0.05 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹770.80 9.33 USD |
+2.73
|
₹1.89B 22.92M USD | ₹407.00 4.92 USD | ₹752.50 9.1 USD | ₹775.00 9.38 USD | ₹1.89B 22.92M USD | 160.58 | ₹4.80 0.06 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹31.25 0.38 USD |
-0.45
|
₹1.89B 22.89M USD | ₹2.20K 26.62 USD | ₹31.25 0.38 USD | ₹31.77 0.38 USD | ₹1.89B 22.89M USD | 17.17 | ₹1.82 0.02 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.66 0.55 USD |
+1.08
|
₹1.89B 22.88M USD | ₹8.18K 98.99 USD | ₹45.05 0.55 USD | ₹46.00 0.56 USD | ₹1.89B 22.88M USD | 0 | -₹3.54 -0.04 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹360.00 4.36 USD |
0
|
₹1.89B 22.84M USD | ₹15.00 0.18 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹1.89B 22.84M USD | 1125.00 | ₹0.32 0.003 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹41.42 0.5 USD |
+4.75
|
₹1.88B 22.68M USD | ₹113.00K 1.37K USD | ₹39.96 0.48 USD | ₹41.51 0.5 USD | ₹1.88B 22.68M USD | 19.35 | ₹2.14 0.03 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+1.01
|
₹1.87B 22.66M USD | ₹55.00 0.67 USD | ₹200.00 2.42 USD | ₹200.40 2.42 USD | ₹1.87B 22.66M USD | 17.36 | ₹11.52 0.14 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹157.00 1.9 USD |
0
|
₹1.87B 22.66M USD | ₹540.00 6.53 USD | ₹151.50 1.83 USD | ₹159.45 1.93 USD | ₹1.87B 22.66M USD | 14.60 | ₹10.75 0.13 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.91 0.02 USD |
+0.53
|
₹1.87B 22.65M USD | ₹19.13K 231.47 USD | ₹1.84 0.02 USD | ₹1.97 0.02 USD | ₹1.87B 22.65M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹25.41 0.31 USD |
-0.16
|
₹1.87B 22.61M USD | ₹9.58K 115.84 USD | ₹25.15 0.3 USD | ₹27.34 0.33 USD | ₹1.87B 22.61M USD | 4.60 | ₹5.52 0.07 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.79 0.32 USD |
-0.37
|
₹1.87B 22.61M USD | ₹694.00 8.4 USD | ₹26.66 0.32 USD | ₹27.95 0.34 USD | ₹1.87B 22.61M USD | 47.00 | ₹0.57 0.006 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹621.45 7.52 USD |
+0.92
|
₹1.86B 22.56M USD | ₹2.79K 33.78 USD | ₹612.10 7.41 USD | ₹628.40 7.6 USD | ₹1.86B 22.56M USD | 15.62 | ₹39.78 0.48 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.08 2.05 USD |
-0.14
|
₹1.86B 22.54M USD | ₹825.00 9.98 USD | ₹165.50 2 USD | ₹171.00 2.07 USD | ₹1.86B 22.54M USD | 89.93 | ₹1.88 0.02 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹80.57 0.97 USD |
+3.96
|
₹1.86B 22.53M USD | ₹38.95K 471.25 USD | ₹77.15 0.93 USD | ₹81.89 0.99 USD | ₹1.86B 22.53M USD | 83.92 | ₹0.96 0.01 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.35 0.34 USD |
+3.35
|
₹1.83B 22.19M USD | ₹6.43K 77.84 USD | ₹28.10 0.34 USD | ₹29.50 0.36 USD | ₹1.83B 22.19M USD | 10.61 | ₹2.67 0.03 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹149.00 1.8 USD |
-1.72
|
₹1.83B 22.14M USD | ₹6.69K 80.88 USD | ₹147.20 1.78 USD | ₹151.60 1.83 USD | ₹1.83B 22.14M USD | 27.14 | ₹5.49 0.07 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹179.50 2.17 USD |
+4.97
|
₹1.83B 22.13M USD | ₹67.00 0.81 USD | ₹179.45 2.17 USD | ₹179.55 2.17 USD | ₹1.83B 22.13M USD | 690.38 | ₹0.26 0.003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹7.75 0.09 USD |
-45.07
|
₹1.83B 22.1M USD | ₹2.53M 30.66K USD | ₹7.31 0.09 USD | ₹8.47 0.1 USD | ₹1.83B 22.1M USD | 155.00 | ₹0.05 0.0006 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹808.50 9.78 USD |
-2.59
|
₹1.82B 22.01M USD | ₹91.00 1.1 USD | ₹802.00 9.7 USD | ₹836.95 10.13 USD | ₹1.82B 22.01M USD | 32.57 | ₹24.82 0.3 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹170.95 2.07 USD |
+2.33
|
₹1.82B 21.96M USD | ₹1.24K 14.97 USD | ₹169.00 2.04 USD | ₹171.30 2.07 USD | ₹1.82B 21.96M USD | 8.33 | ₹20.51 0.25 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.20 1.27 USD |
-2.68
|
₹1.82B 21.96M USD | ₹105.00 1.27 USD | ₹104.10 1.26 USD | ₹112.00 1.36 USD | ₹1.82B 21.96M USD | 24.86 | ₹4.23 0.05 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹63.70 0.77 USD |
-2
|
₹1.82B 21.96M USD | ₹286.00 3.46 USD | ₹63.70 0.77 USD | ₹63.70 0.77 USD | ₹1.82B 21.96M USD | 69.23 | ₹0.92 0.01 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹91.47 1.11 USD |
-0.58
|
₹1.81B 21.93M USD | ₹2.94K 35.58 USD | ₹91.00 1.1 USD | ₹93.97 1.14 USD | ₹1.81B 21.93M USD | 6.58 | ₹13.89 0.17 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹396.75 4.8 USD |
+0.44
|
₹1.81B 21.93M USD | ₹19.00 0.23 USD | ₹375.50 4.54 USD | ₹414.75 5.02 USD | ₹1.81B 21.93M USD | 141.69 | ₹2.80 0.03 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.01 0.22 USD |
-0.11
|
₹1.81B 21.86M USD | ₹3.88K 46.98 USD | ₹18.00 0.22 USD | ₹18.49 0.22 USD | ₹1.81B 21.86M USD | 13.34 | ₹1.35 0.02 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹502.45 6.08 USD |
+0.36
|
₹1.80B 21.72M USD | ₹495.00 5.99 USD | ₹497.50 6.02 USD | ₹508.55 6.15 USD | ₹1.80B 21.72M USD | 10.95 | ₹45.86 0.55 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹564.35 6.83 USD |
+0.81
|
₹1.79B 21.71M USD | ₹2.19K 26.54 USD | ₹539.65 6.53 USD | ₹629.75 7.62 USD | ₹1.79B 21.71M USD | 54.21 | ₹10.41 0.13 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹409.00 4.95 USD |
0
|
₹1.79B 21.71M USD | ₹16.00 0.19 USD | ₹403.00 4.88 USD | ₹409.00 4.95 USD | ₹1.79B 21.71M USD | 175.53 | ₹2.33 0.03 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹95.40 1.15 USD |
-2.13
|
₹1.79B 21.64M USD | ₹2.23K 27.02 USD | ₹95.00 1.15 USD | ₹98.00 1.19 USD | ₹1.79B 21.64M USD | 16.64 | ₹5.73 0.07 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.10 0.21 USD |
-0.06
|
₹1.79B 21.62M USD | ₹74.47K 900.96 USD | ₹16.62 0.2 USD | ₹17.50 0.21 USD | ₹1.79B 21.62M USD | 21.92 | ₹0.78 0.009 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.00 1.08 USD |
-0.78
|
₹1.78B 21.59M USD | ₹356.00 4.31 USD | ₹89.00 1.08 USD | ₹91.05 1.1 USD | ₹1.78B 21.59M USD | 13.60 | ₹6.54 0.08 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹95.30 1.15 USD |
+2.97
|
₹1.78B 21.53M USD | ₹105.00 1.27 USD | ₹93.01 1.13 USD | ₹95.30 1.15 USD | ₹1.78B 21.53M USD | 6.80 | ₹14.01 0.17 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹95.00 1.15 USD |
+0.02
|
₹1.77B 21.47M USD | ₹2.84K 34.3 USD | ₹93.05 1.13 USD | ₹96.00 1.16 USD | ₹1.77B 21.47M USD | 61.29 | ₹1.55 0.02 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.97 0.21 USD |
-0.53
|
₹1.77B 21.45M USD | ₹8.97K 108.56 USD | ₹16.88 0.2 USD | ₹17.40 0.21 USD | ₹1.77B 21.45M USD | 21.75 | ₹0.78 0.009 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹45.81 0.55 USD |
-0.82
|
₹1.77B 21.42M USD | ₹514.00 6.22 USD | ₹45.70 0.55 USD | ₹45.97 0.56 USD | ₹1.77B 21.42M USD | 509.00 | ₹0.09 0.001 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹91.92 1.11 USD |
+8.7
|
₹1.77B 21.4M USD | ₹71.02K 859.25 USD | ₹85.25 1.03 USD | ₹93.50 1.13 USD | ₹1.77B 21.4M USD | 22.41 | ₹4.10 0.05 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹29.53 0.36 USD |
-1.6
|
₹1.76B 21.33M USD | ₹58.71K 710.33 USD | ₹28.52 0.35 USD | ₹29.99 0.36 USD | ₹1.76B 21.33M USD | 8.34 | ₹3.54 0.04 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.50 0.36 USD |
-0.27
|
₹1.76B 21.3M USD | ₹1.29K 15.62 USD | ₹28.50 0.34 USD | ₹30.99 0.37 USD | ₹1.76B 21.3M USD | 8.33 | ₹3.54 0.04 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹91.41 1.11 USD |
+7.2
|
₹1.76B 21.28M USD | ₹3.87K 46.83 USD | ₹85.26 1.03 USD | ₹93.00 1.13 USD | ₹1.76B 21.28M USD | 22.29 | ₹4.10 0.05 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹6.00K 72.59 USD | ₹68.56 0.83 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.78 0.08 USD |
-0.29
|
₹1.75B 21.19M USD | ₹84.35K 1.02K USD | ₹6.77 0.08 USD | ₹6.92 0.08 USD | ₹1.75B 21.19M USD | 678.00 | ₹0.01 0.0001 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹194.55 2.35 USD |
-3.21
|
₹1.75B 21.18M USD | ₹892.00 10.79 USD | ₹193.25 2.34 USD | ₹200.00 2.42 USD | ₹1.75B 21.18M USD | 3.95 | ₹49.18 0.59 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.76 0.08 USD |
-1.02
|
₹1.75B 21.13M USD | ₹5.98K 72.35 USD | ₹6.67 0.08 USD | ₹6.97 0.08 USD | ₹1.75B 21.13M USD | 676.00 | ₹0.01 0.0001 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹160.55 1.94 USD |
+0.12
|
₹1.73B 20.96M USD | ₹5.74K 69.42 USD | ₹157.25 1.9 USD | ₹163.90 1.98 USD | ₹1.73B 20.96M USD | 25.72 | ₹6.24 0.08 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.89 0.11 USD |
+3.37
|
₹1.73B 20.91M USD | ₹164.57K 1.99K USD | ₹8.51 0.1 USD | ₹9.19 0.11 USD | ₹1.73B 20.91M USD | 21.16 | ₹0.42 0.005 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹300.00 3.63 USD |
0
|
₹1.73B 20.88M USD | ₹3.00K 36.3 USD | ₹288.00 3.48 USD | ₹300.00 3.63 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.01 0.57 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹230.00 2.78 USD |
-1.39
|
₹1.72B 20.84M USD | ₹16.50K 199.62 USD | ₹226.15 2.74 USD | ₹237.95 2.88 USD | ₹1.72B 20.84M USD | 29.52 | ₹7.79 0.09 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹247.00 2.99 USD |
+3.13
|
₹1.72B 20.81M USD | ₹3.22K 38.92 USD | ₹238.50 2.89 USD | ₹250.00 3.02 USD | ₹1.72B 20.81M USD | 12.56 | ₹19.66 0.24 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.33 0.26 USD |
-2.47
|
₹1.72B 20.77M USD | ₹41.16K 497.91 USD | ₹21.01 0.25 USD | ₹21.94 0.27 USD | ₹1.72B 20.77M USD | 20.50 | ₹1.04 0.01 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.93 0.05 USD |
-1.75
|
₹1.72B 20.77M USD | ₹432.23K 5.23K USD | ₹3.91 0.05 USD | ₹4.02 0.05 USD | ₹1.72B 20.77M USD | 32.75 | ₹0.12 0.001 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹300.20 3.63 USD |
+7.21
|
₹1.72B 20.77M USD | ₹7.66K 92.72 USD | ₹273.05 3.3 USD | ₹310.00 3.75 USD | ₹1.72B 20.77M USD | 0 | -₹5.21 -0.06 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹55.51 0.67 USD |
-1.16
|
₹1.71B 20.68M USD | ₹3.81K 46.06 USD | ₹53.10 0.64 USD | ₹55.83 0.68 USD | ₹1.71B 20.68M USD | 73.03 | ₹0.76 0.009 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹212.37 2.57 USD |
+3.16
|
₹1.71B 20.64M USD | ₹3.29K 39.84 USD | ₹206.00 2.49 USD | ₹215.70 2.61 USD | ₹1.71B 20.64M USD | 0 | -₹0.56 -0.006 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹304.55 3.68 USD |
-2.03
|
₹1.71B 20.64M USD | ₹1.49K 18.01 USD | ₹301.00 3.64 USD | ₹310.80 3.76 USD | ₹1.71B 20.64M USD | 21.72 | ₹14.02 0.17 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹170.05 2.06 USD |
-0.12
|
₹1.71B 20.63M USD | ₹616.00 7.45 USD | ₹167.95 2.03 USD | ₹173.75 2.1 USD | ₹1.71B 20.63M USD | 30.80 | ₹5.52 0.07 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.34 0.67 USD |
-0.65
|
₹1.70B 20.61M USD | ₹23.17K 280.37 USD | ₹53.86 0.65 USD | ₹56.80 0.69 USD | ₹1.70B 20.61M USD | 72.81 | ₹0.76 0.009 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.03 0.9 USD |
+1.26
|
₹1.70B 20.56M USD | ₹222.00 2.69 USD | ₹73.10 0.88 USD | ₹74.03 0.9 USD | ₹1.70B 20.56M USD | 14.26 | ₹5.19 0.06 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||