Result Page 31 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹98.30 1.19 USD |
-2.18
|
₹1.70B 20.6M USD | ₹595.00 7.2 USD | ₹98.10 1.19 USD | ₹107.00 1.29 USD | ₹1.70B 20.6M USD | 23.85 | ₹4.12 0.05 USD | ||
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.23 0.09 USD |
-0.41
|
₹1.70B 20.56M USD | ₹3.78K 45.73 USD | ₹7.00 0.08 USD | ₹7.44 0.09 USD | ₹1.70B 20.56M USD | 80.33 | ₹0.09 0.001 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹623.30 7.54 USD |
+2
|
₹1.70B 20.52M USD | ₹50.00 0.6 USD | ₹623.30 7.54 USD | ₹623.30 7.54 USD | ₹1.70B 20.52M USD | 62.70 | ₹9.94 0.12 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹226.05 2.73 USD |
+0.36
|
₹1.70B 20.51M USD | ₹892.00 10.79 USD | ₹224.50 2.72 USD | ₹232.90 2.82 USD | ₹1.70B 20.51M USD | 48.92 | ₹4.62 0.06 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.09 0.32 USD |
-5.2
|
₹1.69B 20.42M USD | ₹3.77K 45.59 USD | ₹26.00 0.31 USD | ₹27.84 0.34 USD | ₹1.69B 20.42M USD | 9.73 | ₹2.68 0.03 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.15 1.24 USD |
+1.04
|
₹1.68B 20.3M USD | ₹115.00 1.39 USD | ₹101.10 1.22 USD | ₹102.75 1.24 USD | ₹1.68B 20.3M USD | 51.33 | ₹1.99 0.02 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹223.50 2.7 USD |
+1.36
|
₹1.67B 20.26M USD | ₹2.75K 33.27 USD | ₹222.55 2.69 USD | ₹224.35 2.71 USD | ₹1.67B 20.26M USD | 28.87 | ₹7.74 0.09 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹83.96 1.02 USD |
+0.53
|
₹1.66B 20.13M USD | ₹399.00 4.83 USD | ₹83.01 1 USD | ₹85.42 1.03 USD | ₹1.66B 20.13M USD | 5.58 | ₹15.04 0.18 USD | ||
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹150.75 1.82 USD |
0
|
₹1.66B 20.11M USD | ₹21.00 0.25 USD | ₹148.00 1.79 USD | ₹151.00 1.83 USD | ₹1.66B 20.11M USD | 20.28 | ₹7.43 0.09 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹133.00 1.61 USD |
-2.03
|
₹1.66B 20.08M USD | ₹1.32K 15.99 USD | ₹133.00 1.61 USD | ₹136.65 1.65 USD | ₹1.66B 20.08M USD | 170.51 | ₹0.78 0.009 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹130.70 1.58 USD |
0
|
₹1.66B 20.04M USD | ₹4.00 0.05 USD | ₹130.70 1.58 USD | ₹130.70 1.58 USD | ₹1.66B 20.04M USD | 53.56 | ₹2.44 0.03 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹132.69 1.61 USD |
-4.54
|
₹1.66B 20.04M USD | ₹9.85K 119.2 USD | ₹131.10 1.59 USD | ₹138.50 1.68 USD | ₹1.66B 20.04M USD | 170.11 | ₹0.78 0.009 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹267.05 3.23 USD |
-0.69
|
₹1.64B 19.83M USD | ₹269.00 3.25 USD | ₹260.75 3.15 USD | ₹271.60 3.29 USD | ₹1.64B 19.83M USD | 13352.50 | ₹0.02 0.0002 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.36 0.25 USD |
-2.86
|
₹1.64B 19.82M USD | ₹21.39K 258.81 USD | ₹20.20 0.24 USD | ₹21.88 0.26 USD | ₹1.64B 19.82M USD | 11.43 | ₹1.78 0.02 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹32.98 0.4 USD |
+6.39
|
₹1.64B 19.8M USD | ₹950.00 11.49 USD | ₹29.76 0.36 USD | ₹32.98 0.4 USD | ₹1.64B 19.8M USD | 17.26 | ₹1.91 0.02 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹148.32 1.79 USD |
-0.86
|
₹1.64B 19.78M USD | ₹228.00 2.76 USD | ₹148.00 1.79 USD | ₹149.00 1.8 USD | ₹1.64B 19.78M USD | 19.93 | ₹7.44 0.09 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.46 0.17 USD |
-1.83
|
₹1.63B 19.72M USD | ₹2.77K 33.48 USD | ₹14.00 0.17 USD | ₹14.50 0.18 USD | ₹1.63B 19.72M USD | 0 | -₹2.44 -0.02 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹17.98 0.22 USD |
-0.88
|
₹1.62B 19.61M USD | ₹5.69K 68.85 USD | ₹17.64 0.21 USD | ₹18.00 0.22 USD | ₹1.62B 19.61M USD | 17.28 | ₹1.04 0.01 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹474.00 5.73 USD |
-0.96
|
₹1.61B 19.5M USD | ₹218.00 2.64 USD | ₹466.50 5.64 USD | ₹489.90 5.93 USD | ₹1.61B 19.5M USD | 13.17 | ₹35.98 0.44 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.81 0.98 USD |
-1.57
|
₹1.61B 19.47M USD | ₹9.23K 111.62 USD | ₹80.75 0.98 USD | ₹84.50 1.02 USD | ₹1.61B 19.47M USD | 28.25 | ₹2.86 0.03 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹46.52 0.56 USD |
+6.21
|
₹1.61B 19.47M USD | ₹38.01K 459.91 USD | ₹43.87 0.53 USD | ₹48.59 0.59 USD | ₹1.61B 19.47M USD | 0 | -₹0.04 -0.0004 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹153.90 1.86 USD |
+3.36
|
₹1.61B 19.45M USD | ₹140.00 1.69 USD | ₹149.10 1.8 USD | ₹154.00 1.86 USD | ₹1.61B 19.45M USD | 69.63 | ₹2.21 0.03 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹252.17 3.05 USD |
-0.03
|
₹1.61B 19.42M USD | ₹1.14K 13.82 USD | ₹242.60 2.94 USD | ₹253.50 3.07 USD | ₹1.61B 19.42M USD | 0 | -₹0.68 -0.008 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹17.77 0.21 USD |
-2.15
|
₹1.60B 19.38M USD | ₹77.66K 939.59 USD | ₹17.11 0.21 USD | ₹18.26 0.22 USD | ₹1.60B 19.38M USD | 17.08 | ₹1.04 0.01 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹250.80 3.03 USD |
-0.87
|
₹1.60B 19.31M USD | ₹264.00 3.19 USD | ₹244.00 2.95 USD | ₹255.55 3.09 USD | ₹1.60B 19.31M USD | 0 | -₹0.70 -0.008 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹374.00 4.52 USD |
0
|
₹1.60B 19.31M USD | ₹3.00 0.04 USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹1.60B 19.31M USD | 4.49 | ₹83.23 1.01 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹367.00 4.44 USD |
-3.42
|
₹1.59B 19.29M USD | ₹1.00 0.01 USD | ₹367.00 4.44 USD | ₹367.00 4.44 USD | ₹1.59B 19.29M USD | 20.34 | ₹18.04 0.22 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹106.20 1.28 USD |
-7.43
|
₹1.59B 19.28M USD | ₹166.69K 2.02K USD | ₹101.81 1.23 USD | ₹122.80 1.49 USD | ₹1.59B 19.28M USD | 30.34 | ₹3.50 0.04 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹144.15 1.74 USD |
+2.2
|
₹1.59B 19.24M USD | ₹2.81K 33.97 USD | ₹136.00 1.65 USD | ₹145.00 1.75 USD | ₹1.59B 19.24M USD | 28.43 | ₹5.07 0.06 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹437.95 5.3 USD |
+0.64
|
₹1.58B 19.14M USD | ₹1.38K 16.7 USD | ₹430.00 5.2 USD | ₹439.90 5.32 USD | ₹1.58B 19.14M USD | 13.63 | ₹32.13 0.39 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹45.58 0.55 USD |
+3.24
|
₹1.58B 19.08M USD | ₹194.27K 2.35K USD | ₹43.12 0.52 USD | ₹47.99 0.58 USD | ₹1.58B 19.08M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹267.10 3.23 USD |
+19.99
|
₹1.58B 19.07M USD | ₹11.39K 137.82 USD | ₹224.00 2.71 USD | ₹267.10 3.23 USD | ₹1.58B 19.07M USD | 46.69 | ₹5.72 0.07 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.99 0.23 USD |
-0.78
|
₹1.58B 19.07M USD | ₹46.25K 559.5 USD | ₹18.41 0.22 USD | ₹20.05 0.24 USD | ₹1.58B 19.07M USD | 11.37 | ₹1.67 0.02 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹145.85 1.76 USD |
+1.46
|
₹1.57B 19.04M USD | ₹987.00 11.94 USD | ₹141.50 1.71 USD | ₹148.00 1.79 USD | ₹1.57B 19.04M USD | 28.59 | ₹5.10 0.06 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.94 0.36 USD |
-0.5
|
₹1.57B 18.94M USD | ₹34.04K 411.78 USD | ₹29.51 0.36 USD | ₹31.40 0.38 USD | ₹1.57B 18.94M USD | 0.96 | ₹31.00 0.38 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹54.74 0.66 USD |
-0.04
|
₹1.56B 18.87M USD | ₹337.00 4.08 USD | ₹51.01 0.62 USD | ₹58.99 0.71 USD | ₹1.56B 18.87M USD | 71.09 | ₹0.77 0.009 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹148.15 1.79 USD |
-0.45
|
₹1.56B 18.83M USD | ₹2.33K 28.21 USD | ₹147.53 1.78 USD | ₹151.95 1.84 USD | ₹1.56B 18.83M USD | 0 | -₹11.76 -0.1 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹25.90 0.31 USD |
-1.26
|
₹1.55B 18.71M USD | ₹25.78K 311.93 USD | ₹25.50 0.31 USD | ₹26.69 0.32 USD | ₹1.55B 18.71M USD | 6.50 | ₹3.98 0.05 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹500.95 6.06 USD |
+5.46
|
₹1.54B 18.69M USD | ₹78.00 0.94 USD | ₹479.05 5.8 USD | ₹540.35 6.54 USD | ₹1.54B 18.69M USD | 7.53 | ₹66.44 0.8 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹27.04 0.33 USD |
-3.01
|
₹1.54B 18.64M USD | ₹1.78K 21.57 USD | ₹26.13 0.32 USD | ₹29.80 0.36 USD | ₹1.54B 18.64M USD | 18.02 | ₹1.50 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.00 0.34 USD |
-0.53
|
₹1.53B 18.57M USD | ₹78.00 0.94 USD | ₹27.50 0.33 USD | ₹28.15 0.34 USD | ₹1.53B 18.57M USD | 0 | -₹0.27 -0.003 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹25.70 0.31 USD |
-4.03
|
₹1.53B 18.56M USD | ₹1.55K 18.74 USD | ₹25.50 0.31 USD | ₹26.75 0.32 USD | ₹1.53B 18.56M USD | 6.45 | ₹3.98 0.05 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹99.62 1.21 USD |
+0.68
|
₹1.53B 18.51M USD | ₹10.85K 131.24 USD | ₹98.60 1.19 USD | ₹101.00 1.22 USD | ₹1.53B 18.51M USD | 10.22 | ₹9.74 0.12 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹26.83 0.32 USD |
-2.33
|
₹1.53B 18.5M USD | ₹27.62K 334.1 USD | ₹26.60 0.32 USD | ₹27.80 0.34 USD | ₹1.53B 18.5M USD | 17.88 | ₹1.50 0.02 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹123.95 1.5 USD |
-2.52
|
₹1.53B 18.5M USD | ₹183.00 2.21 USD | ₹117.95 1.43 USD | ₹127.00 1.54 USD | ₹1.53B 18.5M USD | 6.25 | ₹19.83 0.24 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹86.51 1.05 USD |
-2.17
|
₹1.53B 18.49M USD | ₹6.91K 83.6 USD | ₹86.10 1.04 USD | ₹89.00 1.08 USD | ₹1.53B 18.49M USD | 8.35 | ₹10.36 0.13 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.59 0.13 USD |
-0.47
|
₹1.53B 18.46M USD | ₹1.31K 15.9 USD | ₹10.50 0.13 USD | ₹10.92 0.13 USD | ₹1.53B 18.46M USD | 7.25 | ₹1.46 0.02 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹529.05 6.4 USD |
+2.24
|
₹1.52B 18.44M USD | ₹2.14K 25.9 USD | ₹525.30 6.36 USD | ₹540.00 6.53 USD | ₹1.52B 18.44M USD | 10.25 | ₹51.58 0.62 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹97.02 1.17 USD |
0
|
₹1.52B 18.44M USD | ₹23.00 0.28 USD | ₹97.02 1.17 USD | ₹104.00 1.26 USD | ₹1.52B 18.44M USD | 4.45 | ₹21.77 0.26 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.56 0.13 USD |
-1.12
|
₹1.52B 18.41M USD | ₹23.43K 283.44 USD | ₹10.41 0.13 USD | ₹10.75 0.13 USD | ₹1.52B 18.41M USD | 7.23 | ₹1.46 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹168.95 2.04 USD |
+1.11
|
₹1.52B 18.4M USD | ₹244.00 2.95 USD | ₹161.15 1.95 USD | ₹170.00 2.06 USD | ₹1.52B 18.4M USD | 3.26 | ₹51.68 0.63 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹146.05 1.77 USD |
+0.97
|
₹1.52B 18.4M USD | ₹4.08K 49.37 USD | ₹143.80 1.74 USD | ₹149.70 1.81 USD | ₹1.52B 18.4M USD | 0 | -₹24.01 -0.2 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹99.01 1.2 USD |
-0.55
|
₹1.52B 18.39M USD | ₹1.22K 14.76 USD | ₹98.60 1.19 USD | ₹100.76 1.22 USD | ₹1.52B 18.39M USD | 10.12 | ₹9.78 0.12 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,053.00 12.74 USD |
+4.88
|
₹1.52B 18.34M USD | ₹1.00 0.01 USD | ₹1,053.00 12.74 USD | ₹1,053.00 12.74 USD | ₹1.52B 18.34M USD | 80.38 | ₹13.10 0.16 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹126.00 1.52 USD |
-4.98
|
₹1.52B 18.34M USD | ₹2.79K 33.74 USD | ₹126.00 1.52 USD | ₹139.20 1.68 USD | ₹1.52B 18.34M USD | 0 | -₹0.53 -0.006 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹47.18 0.57 USD |
+2.25
|
₹1.51B 18.22M USD | ₹9.63K 116.45 USD | ₹44.10 0.53 USD | ₹47.98 0.58 USD | ₹1.51B 18.22M USD | 22.79 | ₹2.07 0.03 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹49.00 0.59 USD |
-1.69
|
₹1.51B 18.21M USD | ₹1.65K 19.91 USD | ₹48.10 0.58 USD | ₹50.14 0.61 USD | ₹1.51B 18.21M USD | 9.58 | ₹5.11 0.06 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹215.05 2.6 USD |
-4.85
|
₹1.51B 18.21M USD | ₹1.87K 22.64 USD | ₹214.70 2.6 USD | ₹226.00 2.73 USD | ₹1.51B 18.21M USD | 37.72 | ₹5.70 0.07 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.19 0.18 USD |
+4.98
|
₹1.50B 18.18M USD | ₹5.67K 68.6 USD | ₹13.75 0.17 USD | ₹15.19 0.18 USD | ₹1.50B 18.18M USD | 0 | -₹0.01 -0.0001 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹65.60 0.79 USD |
+1.86
|
₹1.50B 18.18M USD | ₹916.00 11.08 USD | ₹61.02 0.74 USD | ₹65.89 0.8 USD | ₹1.50B 18.18M USD | 5.50 | ₹11.91 0.14 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹499.55 6.04 USD |
-0.45
|
₹1.50B 18.13M USD | ₹433.00 5.24 USD | ₹478.00 5.78 USD | ₹500.65 6.06 USD | ₹1.50B 18.13M USD | 13.39 | ₹37.30 0.45 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹77.88 0.94 USD |
+1.12
|
₹1.50B 18.13M USD | ₹5.63K 68.16 USD | ₹75.00 0.91 USD | ₹78.60 0.95 USD | ₹1.50B 18.13M USD | 18.19 | ₹4.28 0.05 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹48.68 0.59 USD |
-2.46
|
₹1.50B 18.1M USD | ₹21.63K 261.63 USD | ₹48.21 0.58 USD | ₹50.53 0.61 USD | ₹1.50B 18.1M USD | 9.52 | ₹5.11 0.06 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹94.87 1.15 USD |
+4.99
|
₹1.49B 18.08M USD | ₹1.30K 15.73 USD | ₹94.87 1.15 USD | ₹94.87 1.15 USD | ₹1.49B 18.08M USD | 0 | -₹0.27 -0.003 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.27 0.11 USD |
+6.67
|
₹1.49B 18.06M USD | ₹115.86K 1.4K USD | ₹8.45 0.1 USD | ₹9.95 0.12 USD | ₹1.49B 18.06M USD | 132.42 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.27 0.11 USD |
+7.04
|
₹1.49B 18.06M USD | ₹862.05K 10.43K USD | ₹8.61 0.1 USD | ₹9.92 0.12 USD | ₹1.49B 18.06M USD | 132.42 | ₹0.07 0.0008 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹105.00 1.27 USD |
-8.3
|
₹1.49B 18.03M USD | ₹256.00 3.1 USD | ₹105.00 1.27 USD | ₹113.00 1.37 USD | ₹1.49B 18.03M USD | 57.69 | ₹1.82 0.02 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹77.10 0.93 USD |
+1.27
|
₹1.48B 17.95M USD | ₹1.40K 16.95 USD | ₹76.50 0.93 USD | ₹78.73 0.95 USD | ₹1.48B 17.95M USD | 18.01 | ₹4.28 0.05 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹131.00 1.58 USD |
-0.76
|
₹1.48B 17.88M USD | ₹9.60K 116.14 USD | ₹126.30 1.53 USD | ₹138.60 1.68 USD | ₹1.48B 17.88M USD | 17.10 | ₹7.66 0.09 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹242.90 2.94 USD |
+0.02
|
₹1.48B 17.86M USD | ₹110.00 1.33 USD | ₹242.85 2.94 USD | ₹245.00 2.96 USD | ₹1.48B 17.86M USD | 15.51 | ₹15.66 0.19 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹28.99 0.35 USD |
-0.72
|
₹1.47B 17.77M USD | ₹9.03K 109.22 USD | ₹28.71 0.35 USD | ₹29.25 0.35 USD | ₹1.47B 17.77M USD | 322.11 | ₹0.09 0.001 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.40 0.38 USD |
-3
|
₹1.47B 17.76M USD | ₹4.63K 56.06 USD | ₹31.00 0.38 USD | ₹32.31 0.39 USD | ₹1.47B 17.76M USD | 12.61 | ₹2.49 0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹232.35 2.81 USD |
-2.5
|
₹1.47B 17.76M USD | ₹276.00 3.34 USD | ₹229.25 2.77 USD | ₹241.50 2.92 USD | ₹1.47B 17.76M USD | 0 | -₹632.10 -7.6 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹30.08 0.36 USD |
+0.84
|
₹1.46B 17.71M USD | ₹188.45K 2.28K USD | ₹29.75 0.36 USD | ₹31.95 0.39 USD | ₹1.46B 17.71M USD | 33.42 | ₹0.90 0.01 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹59.55 0.72 USD |
+0.71
|
₹1.46B 17.66M USD | ₹7.64K 92.39 USD | ₹58.99 0.71 USD | ₹62.01 0.75 USD | ₹1.46B 17.66M USD | 10.00 | ₹5.95 0.07 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹93.96 1.14 USD |
-1.27
|
₹1.46B 17.63M USD | ₹1.48K 17.95 USD | ₹92.10 1.11 USD | ₹98.90 1.2 USD | ₹1.46B 17.63M USD | 14.43 | ₹6.51 0.08 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.49 0.43 USD |
-2.26
|
₹1.46B 17.6M USD | ₹5.06K 61.22 USD | ₹35.05 0.42 USD | ₹36.25 0.44 USD | ₹1.46B 17.6M USD | 9.88 | ₹3.59 0.04 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.00 0.76 USD |
-0.71
|
₹1.45B 17.6M USD | ₹9.84K 119 USD | ₹62.00 0.75 USD | ₹63.73 0.77 USD | ₹1.45B 17.6M USD | 8.43 | ₹7.47 0.09 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹423.30 5.12 USD |
-0.47
|
₹1.45B 17.59M USD | ₹802.00 9.7 USD | ₹420.05 5.08 USD | ₹435.00 5.26 USD | ₹1.45B 17.59M USD | 14.58 | ₹29.03 0.35 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.45 0.43 USD |
-2.42
|
₹1.45B 17.58M USD | ₹327.00 3.96 USD | ₹35.05 0.42 USD | ₹36.28 0.44 USD | ₹1.45B 17.58M USD | 9.87 | ₹3.59 0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹142.00 1.72 USD |
-0.32
|
₹1.45B 17.53M USD | ₹1.05K 12.72 USD | ₹140.40 1.7 USD | ₹143.00 1.73 USD | ₹1.45B 17.53M USD | 0.98 | ₹144.14 1.74 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.90 0.3 USD |
+2.3
|
₹1.45B 17.5M USD | ₹136.00 1.65 USD | ₹23.51 0.28 USD | ₹24.90 0.3 USD | ₹1.45B 17.5M USD | 191.53 | ₹0.13 0.001 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹143.85 1.74 USD |
+1.27
|
₹1.44B 17.39M USD | ₹1.01K 12.23 USD | ₹140.15 1.7 USD | ₹144.00 1.74 USD | ₹1.44B 17.39M USD | 45.23 | ₹3.18 0.04 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹959.00 11.6 USD |
+0.57
|
₹1.44B 17.39M USD | ₹574.00 6.94 USD | ₹923.00 11.17 USD | ₹968.00 11.71 USD | ₹1.44B 17.39M USD | 21.26 | ₹45.09 0.55 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹130.55 1.58 USD |
-5.98
|
₹1.43B 17.34M USD | ₹50.00 0.6 USD | ₹130.55 1.58 USD | ₹133.00 1.61 USD | ₹1.43B 17.34M USD | 17.22 | ₹7.58 0.09 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹45.11 0.55 USD |
-0.24
|
₹1.43B 17.34M USD | ₹6.58K 79.58 USD | ₹45.00 0.54 USD | ₹46.85 0.57 USD | ₹1.43B 17.34M USD | 29.29 | ₹1.54 0.02 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹431.75 5.22 USD |
+1.24
|
₹1.43B 17.26M USD | ₹1.66K 20.12 USD | ₹420.00 5.08 USD | ₹442.15 5.35 USD | ₹1.43B 17.26M USD | 59.71 | ₹7.23 0.09 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹30.50 0.37 USD |
-6.41
|
₹1.43B 17.26M USD | ₹55.00 0.67 USD | ₹30.50 0.37 USD | ₹32.50 0.39 USD | ₹1.43B 17.26M USD | 12.15 | ₹2.51 0.03 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹228.35 2.76 USD |
-0.15
|
₹1.42B 17.22M USD | ₹827.00 10.01 USD | ₹221.00 2.67 USD | ₹238.65 2.89 USD | ₹1.42B 17.22M USD | 30.36 | ₹7.52 0.09 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.08 0.36 USD |
-1.31
|
₹1.42B 17.22M USD | ₹1.18K 14.24 USD | ₹30.00 0.36 USD | ₹31.80 0.38 USD | ₹1.42B 17.22M USD | 0 | ₹0.00 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.81 0.87 USD |
-2.56
|
₹1.42B 17.2M USD | ₹12.00 0.15 USD | ₹71.00 0.86 USD | ₹71.81 0.87 USD | ₹1.42B 17.2M USD | 3.41 | ₹21.05 0.25 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹52.33 0.63 USD |
-2.17
|
₹1.42B 17.18M USD | ₹24.96K 302.02 USD | ₹52.00 0.63 USD | ₹54.51 0.66 USD | ₹1.42B 17.18M USD | 32.70 | ₹1.60 0.02 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹97.00 1.17 USD |
-1.67
|
₹1.42B 17.16M USD | ₹893.00 10.8 USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹1.42B 17.16M USD | 0 | -₹27.53 -0.3 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.58 0.87 USD |
+2.93
|
₹1.42B 17.14M USD | ₹2.40K 28.99 USD | ₹67.50 0.82 USD | ₹71.75 0.87 USD | ₹1.42B 17.14M USD | 3.40 | ₹21.05 0.25 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹69.02 0.84 USD |
-2.13
|
₹1.42B 17.14M USD | ₹8.83K 106.78 USD | ₹68.10 0.82 USD | ₹71.00 0.86 USD | ₹1.42B 17.14M USD | 18.96 | ₹3.64 0.04 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.03 0.23 USD |
-0.94
|
₹1.41B 17.09M USD | ₹16.22K 196.28 USD | ₹18.70 0.23 USD | ₹19.49 0.24 USD | ₹1.41B 17.09M USD | 6.89 | ₹2.76 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
