Página 31 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bilcare Limited
BI.BO
IN
|
₹71.87 0.87 USD |
-2.88
|
₹1.69B 20.47M USD | ₹884.00 10.69 USD | ₹71.00 0.86 USD | ₹74.70 0.9 USD | ₹1.69B 20.47M USD | 21.84 | ₹3.29 0.04 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.00 0.31 USD |
-2.01
|
₹1.68B 20.35M USD | ₹2.26K 27.29 USD | ₹25.12 0.3 USD | ₹26.35 0.32 USD | ₹1.68B 20.35M USD | 9.70 | ₹2.68 0.03 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹223.90 2.71 USD |
-3.72
|
₹1.68B 20.32M USD | ₹2.93K 35.39 USD | ₹220.00 2.66 USD | ₹228.85 2.77 USD | ₹1.68B 20.32M USD | 48.15 | ₹4.65 0.06 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹96.83 1.17 USD |
-3.17
|
₹1.68B 20.29M USD | ₹299.00 3.62 USD | ₹95.02 1.15 USD | ₹99.50 1.2 USD | ₹1.68B 20.29M USD | 22.62 | ₹4.28 0.05 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹101.80 1.23 USD |
-0.59
|
₹1.67B 20.23M USD | ₹103.00 1.25 USD | ₹101.50 1.23 USD | ₹105.55 1.28 USD | ₹1.67B 20.23M USD | 50.89 | ₹2.00 0.02 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹151.00 1.83 USD |
+2.69
|
₹1.66B 20.14M USD | ₹1.20K 14.55 USD | ₹147.00 1.78 USD | ₹153.00 1.85 USD | ₹1.66B 20.14M USD | 20.29 | ₹7.44 0.09 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹221.80 2.68 USD |
+1.26
|
₹1.66B 20.1M USD | ₹3.25K 39.32 USD | ₹210.20 2.54 USD | ₹221.80 2.68 USD | ₹1.66B 20.1M USD | 28.47 | ₹7.79 0.09 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.60 0.25 USD |
-1.01
|
₹1.66B 20.06M USD | ₹9.85K 119.18 USD | ₹20.35 0.25 USD | ₹20.97 0.25 USD | ₹1.66B 20.06M USD | 11.57 | ₹1.78 0.02 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹149.96 1.81 USD |
+1.3
|
₹1.65B 20M USD | ₹2.72K 32.85 USD | ₹145.05 1.75 USD | ₹152.00 1.84 USD | ₹1.65B 20M USD | 20.15 | ₹7.44 0.09 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.00 0.08 USD |
+0.57
|
₹1.64B 19.9M USD | ₹3.06K 37.05 USD | ₹6.82 0.08 USD | ₹7.20 0.09 USD | ₹1.64B 19.9M USD | 77.77 | ₹0.09 0.001 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹82.96 1 USD |
-1.89
|
₹1.64B 19.89M USD | ₹2.39K 28.92 USD | ₹82.16 0.99 USD | ₹87.70 1.06 USD | ₹1.64B 19.89M USD | 5.55 | ₹14.94 0.18 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹6.96 0.08 USD |
0
|
₹1.64B 19.79M USD | ₹26.01K 314.7 USD | ₹6.95 0.08 USD | ₹7.25 0.09 USD | ₹1.64B 19.79M USD | 77.33 | ₹0.09 0.001 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.66 0.13 USD |
-12.84
|
₹1.64B 19.78M USD | ₹854.18K 10.33K USD | ₹10.29 0.12 USD | ₹11.64 0.14 USD | ₹1.64B 19.78M USD | 82.00 | ₹0.13 0.001 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹599.15 7.25 USD |
+1.99
|
₹1.63B 19.72M USD | ₹122.00 1.48 USD | ₹599.15 7.25 USD | ₹599.15 7.25 USD | ₹1.63B 19.72M USD | 60.27 | ₹9.94 0.12 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹128.10 1.55 USD |
0
|
₹1.62B 19.65M USD | ₹46.00 0.56 USD | ₹127.15 1.54 USD | ₹135.65 1.64 USD | ₹1.62B 19.65M USD | 52.50 | ₹2.44 0.03 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹134.45 1.63 USD |
-4.98
|
₹1.62B 19.57M USD | ₹1.66K 20.1 USD | ₹134.45 1.63 USD | ₹137.00 1.66 USD | ₹1.62B 19.57M USD | 0 | -₹0.53 -0.006 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹17.92 0.22 USD |
-1.05
|
₹1.62B 19.54M USD | ₹130.46K 1.58K USD | ₹17.00 0.21 USD | ₹18.73 0.23 USD | ₹1.62B 19.54M USD | 17.23 | ₹1.04 0.01 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹107.51 1.3 USD |
-1.7
|
₹1.61B 19.51M USD | ₹46.51K 562.65 USD | ₹104.30 1.26 USD | ₹114.80 1.39 USD | ₹1.61B 19.51M USD | 30.71 | ₹3.50 0.04 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.87 0.98 USD |
+0.3
|
₹1.61B 19.49M USD | ₹7.00K 84.69 USD | ₹80.00 0.97 USD | ₹86.00 1.04 USD | ₹1.61B 19.49M USD | 28.27 | ₹2.86 0.03 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹370.65 4.48 USD |
-0.5
|
₹1.61B 19.48M USD | ₹1.06K 12.85 USD | ₹365.00 4.42 USD | ₹387.00 4.68 USD | ₹1.61B 19.48M USD | 21.05 | ₹17.60 0.21 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹17.85 0.22 USD |
-2.46
|
₹1.61B 19.46M USD | ₹6.61K 80.01 USD | ₹17.60 0.21 USD | ₹19.45 0.24 USD | ₹1.61B 19.46M USD | 16.52 | ₹1.08 0.01 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.25 0.17 USD |
-1.38
|
₹1.61B 19.43M USD | ₹4.66K 56.33 USD | ₹13.60 0.16 USD | ₹14.50 0.18 USD | ₹1.61B 19.43M USD | 0 | -₹2.52 -0.03 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹374.00 4.52 USD |
0
|
₹1.60B 19.31M USD | ₹3.00 0.04 USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹1.60B 19.31M USD | 4.49 | ₹83.23 1.01 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹259.80 3.14 USD |
-1.83
|
₹1.59B 19.29M USD | ₹709.00 8.58 USD | ₹253.05 3.06 USD | ₹268.95 3.25 USD | ₹1.59B 19.29M USD | 12990.00 | ₹0.02 0.0002 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹249.35 3.02 USD |
-1.25
|
₹1.59B 19.2M USD | ₹244.00 2.95 USD | ₹240.00 2.9 USD | ₹249.95 3.02 USD | ₹1.59B 19.2M USD | 0 | -₹0.70 -0.008 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹464.60 5.62 USD |
-4
|
₹1.58B 19.11M USD | ₹820.00 9.92 USD | ₹461.60 5.58 USD | ₹483.00 5.84 USD | ₹1.58B 19.11M USD | 13.30 | ₹34.93 0.42 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹139.90 1.69 USD |
0
|
₹1.58B 19.09M USD | ₹34.80K 421.02 USD | ₹136.90 1.66 USD | ₹152.10 1.84 USD | ₹1.58B 19.09M USD | 18.26 | ₹7.66 0.09 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹142.00 1.72 USD |
+4.07
|
₹1.57B 18.95M USD | ₹3.07K 37.12 USD | ₹136.00 1.65 USD | ₹143.70 1.74 USD | ₹1.57B 18.95M USD | 28.00 | ₹5.07 0.06 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹149.07 1.8 USD |
+0.04
|
₹1.57B 18.95M USD | ₹4.16K 50.37 USD | ₹147.55 1.79 USD | ₹154.00 1.86 USD | ₹1.57B 18.95M USD | 0 | -₹11.75 -0.1 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.90 0.36 USD |
-1.81
|
₹1.56B 18.91M USD | ₹29.66K 358.79 USD | ₹29.26 0.35 USD | ₹30.89 0.37 USD | ₹1.56B 18.91M USD | 0.96 | ₹31.00 0.38 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.39 0.38 USD |
-0.29
|
₹1.56B 18.84M USD | ₹48.00 0.58 USD | ₹31.39 0.38 USD | ₹31.40 0.38 USD | ₹1.56B 18.84M USD | 16.26 | ₹1.93 0.02 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹148.90 1.8 USD |
-1.42
|
₹1.56B 18.82M USD | ₹84.00 1.02 USD | ₹148.90 1.8 USD | ₹151.00 1.83 USD | ₹1.56B 18.82M USD | 67.37 | ₹2.21 0.03 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹430.50 5.21 USD |
-1.7
|
₹1.55B 18.81M USD | ₹5.07K 61.3 USD | ₹428.00 5.18 USD | ₹442.00 5.35 USD | ₹1.55B 18.81M USD | 13.39 | ₹32.13 0.39 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹244.12 2.95 USD |
-3.07
|
₹1.55B 18.8M USD | ₹562.00 6.8 USD | ₹242.10 2.93 USD | ₹251.85 3.05 USD | ₹1.55B 18.8M USD | 0 | -₹0.70 -0.008 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹50.31 0.61 USD |
+3.52
|
₹1.55B 18.7M USD | ₹8.54K 103.27 USD | ₹48.84 0.59 USD | ₹51.68 0.63 USD | ₹1.55B 18.7M USD | 9.84 | ₹5.11 0.06 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹171.45 2.07 USD |
+1.45
|
₹1.54B 18.67M USD | ₹759.00 9.18 USD | ₹162.70 1.97 USD | ₹172.50 2.09 USD | ₹1.54B 18.67M USD | 3.40 | ₹50.37 0.61 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹27.05 0.33 USD |
-4.48
|
₹1.54B 18.65M USD | ₹8.27K 100.04 USD | ₹25.70 0.31 USD | ₹31.87 0.39 USD | ₹1.54B 18.65M USD | 18.03 | ₹1.50 0.02 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹50.13 0.61 USD |
+2.47
|
₹1.54B 18.63M USD | ₹93.95K 1.14K USD | ₹48.00 0.58 USD | ₹51.79 0.63 USD | ₹1.54B 18.63M USD | 9.81 | ₹5.11 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.92 0.34 USD |
+5.76
|
₹1.53B 18.52M USD | ₹533.00 6.45 USD | ₹26.96 0.33 USD | ₹27.98 0.34 USD | ₹1.53B 18.52M USD | 0 | -₹0.27 -0.003 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹26.76 0.32 USD |
-4.39
|
₹1.52B 18.45M USD | ₹65.19K 788.64 USD | ₹26.30 0.32 USD | ₹27.80 0.34 USD | ₹1.52B 18.45M USD | 17.83 | ₹1.50 0.02 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹97.02 1.17 USD |
-4.13
|
₹1.52B 18.44M USD | ₹23.00 0.28 USD | ₹97.02 1.17 USD | ₹104.00 1.26 USD | ₹1.52B 18.44M USD | 4.45 | ₹21.77 0.26 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹25.40 0.31 USD |
-2.08
|
₹1.52B 18.34M USD | ₹5.14K 62.21 USD | ₹25.14 0.3 USD | ₹26.78 0.32 USD | ₹1.52B 18.34M USD | 6.38 | ₹3.98 0.05 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.52 0.13 USD |
-0.85
|
₹1.52B 18.34M USD | ₹58.36K 706 USD | ₹10.26 0.12 USD | ₹10.96 0.13 USD | ₹1.52B 18.34M USD | 7.20 | ₹1.46 0.02 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹98.64 1.19 USD |
+0.04
|
₹1.51B 18.32M USD | ₹422.00 5.11 USD | ₹97.40 1.18 USD | ₹99.20 1.2 USD | ₹1.51B 18.32M USD | 10.08 | ₹9.78 0.12 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹85.64 1.04 USD |
+2.7
|
₹1.51B 18.31M USD | ₹14.19K 171.63 USD | ₹82.50 1 USD | ₹87.49 1.06 USD | ₹1.51B 18.31M USD | 8.26 | ₹10.36 0.13 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹98.54 1.19 USD |
-0.4
|
₹1.51B 18.31M USD | ₹14.25K 172.43 USD | ₹97.20 1.18 USD | ₹99.95 1.21 USD | ₹1.51B 18.31M USD | 10.07 | ₹9.78 0.12 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹216.00 2.61 USD |
-3.96
|
₹1.51B 18.29M USD | ₹5.36K 64.85 USD | ₹216.00 2.61 USD | ₹225.00 2.72 USD | ₹1.51B 18.29M USD | 37.89 | ₹5.70 0.07 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.48 0.13 USD |
-0.47
|
₹1.51B 18.27M USD | ₹2.51K 30.33 USD | ₹10.30 0.12 USD | ₹10.61 0.13 USD | ₹1.51B 18.27M USD | 7.17 | ₹1.46 0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹25.17 0.3 USD |
-0.87
|
₹1.50B 18.18M USD | ₹4.00 0.05 USD | ₹25.17 0.3 USD | ₹25.80 0.31 USD | ₹1.50B 18.18M USD | 6.32 | ₹3.98 0.05 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹498.90 6.04 USD |
-1.21
|
₹1.50B 18.11M USD | ₹120.00 1.45 USD | ₹490.05 5.93 USD | ₹530.95 6.42 USD | ₹1.50B 18.11M USD | 13.37 | ₹37.30 0.45 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.02 0.22 USD |
-2.38
|
₹1.50B 18.09M USD | ₹19.03K 230.17 USD | ₹17.92 0.22 USD | ₹18.51 0.22 USD | ₹1.50B 18.09M USD | 10.79 | ₹1.67 0.02 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹120.95 1.46 USD |
+1.43
|
₹1.49B 18.05M USD | ₹405.00 4.9 USD | ₹119.90 1.45 USD | ₹121.80 1.47 USD | ₹1.49B 18.05M USD | 6.09 | ₹19.83 0.24 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹245.00 2.96 USD |
-5.41
|
₹1.49B 18.02M USD | ₹1.52K 18.44 USD | ₹241.05 2.92 USD | ₹261.60 3.16 USD | ₹1.49B 18.02M USD | 15.64 | ₹15.66 0.19 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹234.35 2.84 USD |
-2.09
|
₹1.48B 17.91M USD | ₹281.00 3.4 USD | ₹232.20 2.81 USD | ₹241.85 2.93 USD | ₹1.48B 17.91M USD | 0 | -₹621.60 -7.5 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹104.25 1.26 USD |
+1.96
|
₹1.48B 17.9M USD | ₹1.10K 13.28 USD | ₹101.00 1.22 USD | ₹104.25 1.26 USD | ₹1.48B 17.9M USD | 57.28 | ₹1.82 0.02 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹147.95 1.79 USD |
+2.53
|
₹1.48B 17.89M USD | ₹6.22K 75.19 USD | ₹140.00 1.69 USD | ₹149.50 1.81 USD | ₹1.48B 17.89M USD | 46.52 | ₹3.18 0.04 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹94.98 1.15 USD |
+0.49
|
₹1.47B 17.83M USD | ₹3.45K 41.75 USD | ₹93.26 1.13 USD | ₹97.85 1.18 USD | ₹1.47B 17.83M USD | 14.61 | ₹6.50 0.08 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹60.10 0.73 USD |
-0.83
|
₹1.47B 17.82M USD | ₹6.57K 79.45 USD | ₹59.39 0.72 USD | ₹61.00 0.74 USD | ₹1.47B 17.82M USD | 10.10 | ₹5.95 0.07 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹76.48 0.93 USD |
-0.74
|
₹1.47B 17.8M USD | ₹1.31K 15.82 USD | ₹74.20 0.9 USD | ₹79.65 0.96 USD | ₹1.47B 17.8M USD | 16.95 | ₹4.51 0.05 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹42.48 0.51 USD |
+3.36
|
₹1.47B 17.78M USD | ₹30.00 0.36 USD | ₹41.90 0.51 USD | ₹42.49 0.51 USD | ₹1.47B 17.78M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹273.40 3.31 USD |
-4.99
|
₹1.47B 17.77M USD | ₹12.12K 146.57 USD | ₹273.40 3.31 USD | ₹274.15 3.32 USD | ₹1.47B 17.77M USD | 12.61 | ₹21.68 0.26 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹475.00 5.75 USD |
+5.67
|
₹1.46B 17.72M USD | ₹1.00 0.01 USD | ₹475.00 5.75 USD | ₹475.00 5.75 USD | ₹1.46B 17.72M USD | 7.14 | ₹66.44 0.8 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.30 0.38 USD |
+1.29
|
₹1.46B 17.71M USD | ₹20.00 0.24 USD | ₹31.30 0.38 USD | ₹31.80 0.38 USD | ₹1.46B 17.71M USD | 11.99 | ₹2.61 0.03 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹133.25 1.61 USD |
-1
|
₹1.46B 17.7M USD | ₹61.00 0.74 USD | ₹132.80 1.61 USD | ₹139.80 1.69 USD | ₹1.46B 17.7M USD | 17.57 | ₹7.58 0.09 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹73.70 0.89 USD |
-0.41
|
₹1.46B 17.65M USD | ₹1.00 0.01 USD | ₹73.70 0.89 USD | ₹73.70 0.89 USD | ₹1.46B 17.65M USD | 3.50 | ₹21.05 0.25 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.57 0.43 USD |
+0.25
|
₹1.46B 17.64M USD | ₹429.00 5.19 USD | ₹34.22 0.41 USD | ₹36.80 0.45 USD | ₹1.46B 17.64M USD | 10.01 | ₹3.55 0.04 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹423.00 5.12 USD |
-0.17
|
₹1.45B 17.58M USD | ₹447.00 5.41 USD | ₹411.10 4.97 USD | ₹423.00 5.12 USD | ₹1.45B 17.58M USD | 14.69 | ₹28.78 0.35 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.45 0.55 USD |
+1.22
|
₹1.45B 17.55M USD | ₹12.29K 148.74 USD | ₹43.00 0.52 USD | ₹46.80 0.57 USD | ₹1.45B 17.55M USD | 21.95 | ₹2.07 0.03 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹139.00 1.68 USD |
-0.57
|
₹1.45B 17.51M USD | ₹168.00 2.03 USD | ₹139.00 1.68 USD | ₹139.50 1.69 USD | ₹1.45B 17.51M USD | 0 | -₹24.01 -0.2 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.93 0.37 USD |
+0.81
|
₹1.45B 17.5M USD | ₹4.50K 54.47 USD | ₹30.35 0.37 USD | ₹31.50 0.38 USD | ₹1.45B 17.5M USD | 11.85 | ₹2.61 0.03 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,004.00 12.15 USD |
+4.8
|
₹1.45B 17.49M USD | ₹5.00 0.06 USD | ₹958.00 11.59 USD | ₹1,005.70 12.17 USD | ₹1.45B 17.49M USD | 76.64 | ₹13.10 0.16 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹41.77 0.51 USD |
+2.76
|
₹1.44B 17.48M USD | ₹5.89K 71.22 USD | ₹40.50 0.49 USD | ₹41.97 0.51 USD | ₹1.44B 17.48M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹98.65 1.19 USD |
-1.99
|
₹1.44B 17.45M USD | ₹25.00 0.3 USD | ₹98.65 1.19 USD | ₹98.65 1.19 USD | ₹1.44B 17.45M USD | 0 | -₹27.53 -0.3 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹28.40 0.34 USD |
-1.76
|
₹1.44B 17.41M USD | ₹12.91K 156.13 USD | ₹28.06 0.34 USD | ₹29.00 0.35 USD | ₹1.44B 17.41M USD | 315.55 | ₹0.09 0.001 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.27 0.75 USD |
+1.01
|
₹1.44B 17.4M USD | ₹10.44K 126.27 USD | ₹60.96 0.74 USD | ₹62.90 0.76 USD | ₹1.44B 17.4M USD | 8.33 | ₹7.47 0.09 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.06 0.42 USD |
-1.88
|
₹1.44B 17.39M USD | ₹10.70K 129.45 USD | ₹34.80 0.42 USD | ₹36.01 0.44 USD | ₹1.44B 17.39M USD | 9.87 | ₹3.55 0.04 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹133.05 1.61 USD |
-4.96
|
₹1.44B 17.37M USD | ₹3.09K 37.35 USD | ₹130.15 1.57 USD | ₹139.80 1.69 USD | ₹1.44B 17.37M USD | 26.08 | ₹5.10 0.06 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹69.74 0.84 USD |
-0.54
|
₹1.43B 17.31M USD | ₹19.12K 231.3 USD | ₹66.20 0.8 USD | ₹70.81 0.86 USD | ₹1.43B 17.31M USD | 19.15 | ₹3.64 0.04 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹57.00 0.69 USD |
+1.66
|
₹1.43B 17.28M USD | ₹3.11K 37.59 USD | ₹56.60 0.68 USD | ₹58.00 0.7 USD | ₹1.43B 17.28M USD | 19.86 | ₹2.87 0.03 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹56.93 0.69 USD |
+0.99
|
₹1.43B 17.26M USD | ₹11.85K 143.41 USD | ₹56.00 0.68 USD | ₹57.99 0.7 USD | ₹1.43B 17.26M USD | 19.83 | ₹2.87 0.03 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹74.10 0.9 USD |
-3.98
|
₹1.43B 17.25M USD | ₹152.00 1.84 USD | ₹73.72 0.89 USD | ₹77.17 0.93 USD | ₹1.43B 17.25M USD | 16.43 | ₹4.51 0.05 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹431.00 5.21 USD |
+2.74
|
₹1.42B 17.23M USD | ₹1.68K 20.3 USD | ₹417.00 5.05 USD | ₹483.00 5.84 USD | ₹1.42B 17.23M USD | 59.61 | ₹7.23 0.09 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.10 0.36 USD |
-0.3
|
₹1.42B 17.23M USD | ₹71.00 0.86 USD | ₹30.10 0.36 USD | ₹31.50 0.38 USD | ₹1.42B 17.23M USD | 0 | ₹0.00 0 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹49.85 0.6 USD |
+8.42
|
₹1.42B 17.19M USD | ₹3.61K 43.7 USD | ₹49.50 0.6 USD | ₹50.56 0.61 USD | ₹1.42B 17.19M USD | 64.74 | ₹0.77 0.009 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹492.85 5.96 USD |
-1.59
|
₹1.42B 17.18M USD | ₹1.53K 18.52 USD | ₹483.05 5.84 USD | ₹498.00 6.02 USD | ₹1.42B 17.18M USD | 9.55 | ₹51.58 0.62 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹227.60 2.75 USD |
+1.25
|
₹1.42B 17.16M USD | ₹665.00 8.05 USD | ₹217.00 2.63 USD | ₹231.20 2.8 USD | ₹1.42B 17.16M USD | 30.26 | ₹7.52 0.09 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹29.06 0.35 USD |
+1.29
|
₹1.41B 17.11M USD | ₹326.27K 3.95K USD | ₹27.52 0.33 USD | ₹29.28 0.35 USD | ₹1.41B 17.11M USD | 33.02 | ₹0.88 0.01 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.96 0.23 USD |
-0.89
|
₹1.41B 17.03M USD | ₹34.59K 418.43 USD | ₹18.50 0.22 USD | ₹19.59 0.24 USD | ₹1.41B 17.03M USD | 6.86 | ₹2.76 0.03 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹51.73 0.63 USD |
-1.39
|
₹1.40B 16.99M USD | ₹14.98K 181.25 USD | ₹51.00 0.62 USD | ₹52.90 0.64 USD | ₹1.40B 16.99M USD | 31.35 | ₹1.65 0.02 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹137.60 1.66 USD |
-0.43
|
₹1.40B 16.99M USD | ₹681.00 8.24 USD | ₹135.30 1.64 USD | ₹142.95 1.73 USD | ₹1.40B 16.99M USD | 0.95 | ₹144.14 1.74 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹60.82 0.74 USD |
-6.13
|
₹1.39B 16.86M USD | ₹10.79K 130.53 USD | ₹58.65 0.71 USD | ₹64.11 0.78 USD | ₹1.39B 16.86M USD | 5.10 | ₹11.91 0.14 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹199.65 2.42 USD |
-0.92
|
₹1.39B 16.82M USD | ₹349.00 4.22 USD | ₹196.50 2.38 USD | ₹200.05 2.42 USD | ₹1.39B 16.82M USD | 64.19 | ₹3.11 0.04 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹927.80 11.22 USD |
+2.15
|
₹1.39B 16.82M USD | ₹2.52K 30.49 USD | ₹895.00 10.83 USD | ₹945.00 11.43 USD | ₹1.39B 16.82M USD | 21.14 | ₹43.87 0.53 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.60 0.1 USD |
-3.48
|
₹1.38B 16.75M USD | ₹104.20K 1.26K USD | ₹8.32 0.1 USD | ₹8.99 0.11 USD | ₹1.38B 16.75M USD | 122.85 | ₹0.07 0.0008 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹262.30 3.17 USD |
-0.26
|
₹1.38B 16.7M USD | ₹36.00 0.44 USD | ₹255.99 3.1 USD | ₹263.00 3.18 USD | ₹1.38B 16.7M USD | 60.29 | ₹4.35 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
