Página 31 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹85.50 1.03 USD |
+1.11
|
₹1.69B 20.5M USD | ₹1.42K 17.23 USD | ₹85.50 1.03 USD | ₹87.70 1.06 USD | ₹1.69B 20.5M USD | 5.62 | ₹15.19 0.18 USD | ||
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.20 0.09 USD |
+3.45
|
₹1.69B 20.47M USD | ₹304.00 3.68 USD | ₹6.95 0.08 USD | ₹7.20 0.09 USD | ₹1.69B 20.47M USD | 79.99 | ₹0.09 0.001 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹224.25 2.71 USD |
-3.57
|
₹1.68B 20.35M USD | ₹1.01K 12.18 USD | ₹222.00 2.69 USD | ₹228.85 2.77 USD | ₹1.68B 20.35M USD | 48.22 | ₹4.65 0.06 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.98 0.31 USD |
-2.07
|
₹1.68B 20.34M USD | ₹1.77K 21.44 USD | ₹25.12 0.3 USD | ₹26.35 0.32 USD | ₹1.68B 20.34M USD | 10.10 | ₹2.57 0.03 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.15 0.09 USD |
+2.81
|
₹1.68B 20.33M USD | ₹7.39K 89.42 USD | ₹6.95 0.08 USD | ₹7.25 0.09 USD | ₹1.68B 20.33M USD | 79.44 | ₹0.09 0.001 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.79 0.25 USD |
-0.1
|
₹1.67B 20.24M USD | ₹2.63K 31.84 USD | ₹20.35 0.25 USD | ₹20.97 0.25 USD | ₹1.67B 20.24M USD | 11.67 | ₹1.78 0.02 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.87 0.13 USD |
-11.12
|
₹1.67B 20.17M USD | ₹500.06K 6.05K USD | ₹10.71 0.13 USD | ₹11.64 0.14 USD | ₹1.67B 20.17M USD | 83.61 | ₹0.13 0.001 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹35.72 0.43 USD |
-3.98
|
₹1.67B 20.16M USD | ₹102.00 1.23 USD | ₹35.72 0.43 USD | ₹37.88 0.46 USD | ₹1.67B 20.16M USD | 17.09 | ₹2.09 0.03 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.31 0.33 USD |
0
|
₹1.65B 20M USD | ₹933.00 11.29 USD | ₹26.60 0.32 USD | ₹29.39 0.36 USD | ₹1.65B 20M USD | 16.65 | ₹1.64 0.02 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.94 1 USD |
+2.86
|
₹1.65B 19.99M USD | ₹2.88K 34.84 USD | ₹82.94 1 USD | ₹86.00 1.04 USD | ₹1.65B 19.99M USD | 28.60 | ₹2.90 0.04 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹110.00 1.33 USD |
+0.58
|
₹1.65B 19.96M USD | ₹25.78K 311.91 USD | ₹105.35 1.27 USD | ₹114.80 1.39 USD | ₹1.65B 19.96M USD | 27.84 | ₹3.95 0.05 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹9.50 0.11 USD |
-2.36
|
₹1.64B 19.85M USD | ₹593.00 7.17 USD | ₹9.50 0.11 USD | ₹9.77 0.12 USD | ₹1.64B 19.85M USD | 30.64 | ₹0.31 0.003 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹218.00 2.64 USD |
-0.48
|
₹1.63B 19.76M USD | ₹750.00 9.07 USD | ₹210.20 2.54 USD | ₹218.00 2.64 USD | ₹1.63B 19.76M USD | 27.98 | ₹7.79 0.09 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹599.15 7.25 USD |
+1.99
|
₹1.63B 19.72M USD | ₹25.00 0.3 USD | ₹599.15 7.25 USD | ₹599.15 7.25 USD | ₹1.63B 19.72M USD | 60.27 | ₹9.94 0.12 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹147.00 1.78 USD |
-0.03
|
₹1.62B 19.61M USD | ₹203.00 2.46 USD | ₹147.00 1.78 USD | ₹147.60 1.79 USD | ₹1.62B 19.61M USD | 19.36 | ₹7.59 0.09 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹134.50 1.63 USD |
-4.95
|
₹1.62B 19.58M USD | ₹744.00 9 USD | ₹134.50 1.63 USD | ₹136.00 1.65 USD | ₹1.62B 19.58M USD | 0 | -₹0.56 -0.006 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹146.50 1.77 USD |
-1.04
|
₹1.62B 19.54M USD | ₹1.03K 12.41 USD | ₹145.05 1.75 USD | ₹152.00 1.84 USD | ₹1.62B 19.54M USD | 19.55 | ₹7.49 0.09 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹127.15 1.54 USD |
-0.74
|
₹1.61B 19.5M USD | ₹46.00 0.56 USD | ₹127.15 1.54 USD | ₹135.65 1.64 USD | ₹1.61B 19.5M USD | 52.97 | ₹2.40 0.03 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹17.75 0.21 USD |
-1.99
|
₹1.60B 19.35M USD | ₹105.80K 1.28K USD | ₹17.00 0.21 USD | ₹18.73 0.23 USD | ₹1.60B 19.35M USD | 17.06 | ₹1.04 0.01 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹368.00 4.45 USD |
-1.21
|
₹1.60B 19.34M USD | ₹11.00 0.13 USD | ₹368.00 4.45 USD | ₹374.35 4.53 USD | ₹1.60B 19.34M USD | 20.90 | ₹17.60 0.21 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹251.00 3.04 USD |
-0.34
|
₹1.60B 19.33M USD | ₹61.00 0.74 USD | ₹243.10 2.94 USD | ₹251.85 3.05 USD | ₹1.60B 19.33M USD | 0 | -₹0.70 -0.008 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹374.00 4.52 USD |
0
|
₹1.60B 19.31M USD | ₹82.00 0.99 USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹1.60B 19.31M USD | 4.47 | ₹83.59 1.01 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹260.00 3.15 USD |
-1.76
|
₹1.60B 19.3M USD | ₹147.00 1.78 USD | ₹260.00 3.15 USD | ₹268.95 3.25 USD | ₹1.60B 19.3M USD | 13000.00 | ₹0.02 0.0002 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹101.25 1.22 USD |
+0.05
|
₹1.59B 19.24M USD | ₹11.00 0.13 USD | ₹101.25 1.22 USD | ₹104.00 1.26 USD | ₹1.59B 19.24M USD | 4.66 | ₹21.72 0.26 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹30.38 0.37 USD |
-0.23
|
₹1.59B 19.22M USD | ₹9.38K 113.52 USD | ₹29.66 0.36 USD | ₹30.89 0.37 USD | ₹1.59B 19.22M USD | 0.99 | ₹30.42 0.37 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹151.00 1.83 USD |
+1.34
|
₹1.59B 19.2M USD | ₹558.00 6.75 USD | ₹147.55 1.79 USD | ₹154.00 1.86 USD | ₹1.59B 19.2M USD | 0 | -₹11.75 -0.1 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹17.60 0.21 USD |
-3.83
|
₹1.59B 19.19M USD | ₹3.85K 46.55 USD | ₹17.60 0.21 USD | ₹19.45 0.24 USD | ₹1.59B 19.19M USD | 16.92 | ₹1.04 0.01 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹465.40 5.63 USD |
-3.83
|
₹1.58B 19.14M USD | ₹203.00 2.46 USD | ₹465.40 5.63 USD | ₹483.00 5.84 USD | ₹1.58B 19.14M USD | 13.64 | ₹34.10 0.41 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹139.90 1.69 USD |
0
|
₹1.58B 19.09M USD | ₹34.80K 421.02 USD | ₹136.90 1.66 USD | ₹152.10 1.84 USD | ₹1.58B 19.09M USD | 18.26 | ₹7.66 0.09 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.00 0.17 USD |
-3.11
|
₹1.58B 19.09M USD | ₹780.00 9.44 USD | ₹14.00 0.17 USD | ₹14.50 0.18 USD | ₹1.58B 19.09M USD | 0 | -₹2.52 -0.03 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹151.00 1.83 USD |
-0.03
|
₹1.58B 19.09M USD | ₹64.00 0.77 USD | ₹151.00 1.83 USD | ₹151.00 1.83 USD | ₹1.58B 19.09M USD | 68.32 | ₹2.21 0.03 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹225.00 2.72 USD |
+0.04
|
₹1.58B 19.05M USD | ₹1.18K 14.31 USD | ₹220.00 2.66 USD | ₹225.00 2.72 USD | ₹1.58B 19.05M USD | 39.47 | ₹5.70 0.07 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹50.97 0.62 USD |
+4.96
|
₹1.57B 18.95M USD | ₹4.78K 57.79 USD | ₹48.84 0.59 USD | ₹51.68 0.63 USD | ₹1.57B 18.95M USD | 10.09 | ₹5.05 0.06 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹431.55 5.22 USD |
-1.46
|
₹1.56B 18.86M USD | ₹719.00 8.7 USD | ₹431.55 5.22 USD | ₹442.00 5.35 USD | ₹1.56B 18.86M USD | 13.62 | ₹31.68 0.38 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.40 0.38 USD |
-0.25
|
₹1.56B 18.85M USD | ₹40.00 0.48 USD | ₹31.40 0.38 USD | ₹31.40 0.38 USD | ₹1.56B 18.85M USD | 17.15 | ₹1.83 0.02 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹50.54 0.61 USD |
+3.31
|
₹1.55B 18.79M USD | ₹65.76K 795.54 USD | ₹48.00 0.58 USD | ₹51.79 0.63 USD | ₹1.55B 18.79M USD | 10.02 | ₹5.04 0.06 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹172.50 2.09 USD |
+2.07
|
₹1.55B 18.78M USD | ₹57.00 0.69 USD | ₹163.25 1.98 USD | ₹172.50 2.09 USD | ₹1.55B 18.78M USD | 3.42 | ₹50.37 0.61 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹242.75 2.94 USD |
-3.86
|
₹1.55B 18.69M USD | ₹130.00 1.57 USD | ₹242.75 2.94 USD | ₹244.05 2.95 USD | ₹1.55B 18.69M USD | 0 | -₹0.70 -0.008 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹25.80 0.31 USD |
+1.61
|
₹1.54B 18.63M USD | ₹3.00 0.04 USD | ₹25.31 0.31 USD | ₹25.80 0.31 USD | ₹1.54B 18.63M USD | 6.48 | ₹3.98 0.05 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹139.80 1.69 USD |
+3.86
|
₹1.54B 18.57M USD | ₹11.00 0.13 USD | ₹135.00 1.63 USD | ₹139.80 1.69 USD | ₹1.54B 18.57M USD | 18.91 | ₹7.39 0.09 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.39 0.22 USD |
-0.38
|
₹1.53B 18.46M USD | ₹2.82K 34.06 USD | ₹18.25 0.22 USD | ₹18.51 0.22 USD | ₹1.53B 18.46M USD | 10.81 | ₹1.70 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.30 1.67 USD |
+1.36
|
₹1.53B 18.46M USD | ₹12.00 0.15 USD | ₹138.30 1.67 USD | ₹139.20 1.68 USD | ₹1.53B 18.46M USD | 29.11 | ₹4.75 0.06 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.58 0.13 USD |
+0.47
|
₹1.52B 18.44M USD | ₹2.01K 24.28 USD | ₹10.30 0.12 USD | ₹10.61 0.13 USD | ₹1.52B 18.44M USD | 7.24 | ₹1.46 0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹26.59 0.32 USD |
-5.03
|
₹1.52B 18.33M USD | ₹21.69K 262.36 USD | ₹26.30 0.32 USD | ₹27.80 0.34 USD | ₹1.52B 18.33M USD | 18.08 | ₹1.47 0.02 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹249.00 3.01 USD |
-3.86
|
₹1.51B 18.31M USD | ₹387.00 4.68 USD | ₹248.75 3.01 USD | ₹261.60 3.16 USD | ₹1.51B 18.31M USD | 17.16 | ₹14.51 0.18 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹25.34 0.31 USD |
-2.31
|
₹1.51B 18.3M USD | ₹3.12K 37.7 USD | ₹25.14 0.3 USD | ₹26.78 0.32 USD | ₹1.51B 18.3M USD | 6.12 | ₹4.14 0.05 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹239.40 2.9 USD |
+0.02
|
₹1.51B 18.3M USD | ₹177.00 2.14 USD | ₹239.00 2.89 USD | ₹239.40 2.9 USD | ₹1.51B 18.3M USD | 0 | -₹594.60 -7.1 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.48 0.13 USD |
-1.23
|
₹1.51B 18.27M USD | ₹42.25K 511.14 USD | ₹10.26 0.12 USD | ₹10.96 0.13 USD | ₹1.51B 18.27M USD | 7.17 | ₹1.46 0.02 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹502.50 6.08 USD |
-0.5
|
₹1.51B 18.24M USD | ₹8.00 0.1 USD | ₹500.00 6.05 USD | ₹530.95 6.42 USD | ₹1.51B 18.24M USD | 13.94 | ₹36.04 0.44 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹456.00 5.52 USD |
+8.7
|
₹1.51B 18.23M USD | ₹1.38K 16.71 USD | ₹417.00 5.05 USD | ₹483.00 5.84 USD | ₹1.51B 18.23M USD | 65.04 | ₹7.01 0.08 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹121.80 1.47 USD |
+2.14
|
₹1.50B 18.18M USD | ₹40.00 0.48 USD | ₹119.90 1.45 USD | ₹121.80 1.47 USD | ₹1.50B 18.18M USD | 6.14 | ₹19.83 0.24 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹97.70 1.18 USD |
-1.26
|
₹1.50B 18.15M USD | ₹5.42K 65.56 USD | ₹97.20 1.18 USD | ₹99.95 1.21 USD | ₹1.50B 18.15M USD | 9.99 | ₹9.77 0.12 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹84.80 1.03 USD |
+1.69
|
₹1.50B 18.13M USD | ₹9.23K 111.64 USD | ₹82.50 1 USD | ₹87.49 1.06 USD | ₹1.50B 18.13M USD | 8.24 | ₹10.28 0.12 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹97.40 1.18 USD |
-1.22
|
₹1.50B 18.09M USD | ₹228.00 2.76 USD | ₹97.40 1.18 USD | ₹98.60 1.19 USD | ₹1.50B 18.09M USD | 9.95 | ₹9.78 0.12 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹60.97 0.74 USD |
+0.61
|
₹1.49B 18.08M USD | ₹623.00 7.54 USD | ₹59.39 0.72 USD | ₹61.00 0.74 USD | ₹1.49B 18.08M USD | 10.24 | ₹5.95 0.07 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹26.20 0.32 USD |
-7.49
|
₹1.49B 18.06M USD | ₹509.00 6.16 USD | ₹26.20 0.32 USD | ₹31.87 0.39 USD | ₹1.49B 18.06M USD | 18.32 | ₹1.43 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.80 0.38 USD |
+2.91
|
₹1.49B 17.99M USD | ₹10.00 0.12 USD | ₹31.80 0.38 USD | ₹31.80 0.38 USD | ₹1.49B 17.99M USD | 12.18 | ₹2.61 0.03 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹26.99 0.33 USD |
+2.23
|
₹1.48B 17.9M USD | ₹83.00 1 USD | ₹26.96 0.33 USD | ₹27.00 0.33 USD | ₹1.48B 17.9M USD | 0 | -₹0.27 -0.003 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.49 0.38 USD |
+2.64
|
₹1.47B 17.82M USD | ₹3.52K 42.6 USD | ₹30.50 0.37 USD | ₹31.50 0.38 USD | ₹1.47B 17.82M USD | 12.06 | ₹2.61 0.03 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹76.52 0.93 USD |
-0.69
|
₹1.47B 17.81M USD | ₹406.00 4.91 USD | ₹74.20 0.9 USD | ₹79.65 0.96 USD | ₹1.47B 17.81M USD | 17.47 | ₹4.38 0.05 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹94.90 1.15 USD |
+0.4
|
₹1.47B 17.81M USD | ₹861.00 10.42 USD | ₹93.26 1.13 USD | ₹97.85 1.18 USD | ₹1.47B 17.81M USD | 14.59 | ₹6.50 0.08 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹273.40 3.31 USD |
-4.99
|
₹1.47B 17.77M USD | ₹548.00 6.63 USD | ₹273.40 3.31 USD | ₹274.15 3.32 USD | ₹1.47B 17.77M USD | 12.85 | ₹21.27 0.26 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹46.00 0.56 USD |
+2.45
|
₹1.47B 17.76M USD | ₹4.49K 54.33 USD | ₹43.00 0.52 USD | ₹46.80 0.57 USD | ₹1.47B 17.76M USD | 22.22 | ₹2.07 0.03 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹28.95 0.35 USD |
+0.14
|
₹1.47B 17.75M USD | ₹7.65K 92.53 USD | ₹28.06 0.34 USD | ₹29.00 0.35 USD | ₹1.47B 17.75M USD | 321.66 | ₹0.09 0.001 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹74.00 0.9 USD |
0
|
₹1.47B 17.72M USD | ₹825.00 9.98 USD | ₹68.60 0.83 USD | ₹74.00 0.9 USD | ₹1.47B 17.72M USD | 3.64 | ₹20.30 0.25 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹135.55 1.64 USD |
-3.18
|
₹1.46B 17.69M USD | ₹588.00 7.11 USD | ₹132.75 1.61 USD | ₹138.00 1.67 USD | ₹1.46B 17.69M USD | 29.08 | ₹4.66 0.06 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.56 0.43 USD |
-0.48
|
₹1.46B 17.64M USD | ₹3.78K 45.7 USD | ₹34.80 0.42 USD | ₹35.73 0.43 USD | ₹1.46B 17.64M USD | 9.85 | ₹3.61 0.04 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.79 0.37 USD |
+1.99
|
₹1.46B 17.62M USD | ₹21.00 0.25 USD | ₹30.79 0.37 USD | ₹31.50 0.38 USD | ₹1.46B 17.62M USD | 0 | ₹0.00 0 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹102.25 1.24 USD |
0
|
₹1.45B 17.55M USD | ₹638.00 7.72 USD | ₹102.25 1.24 USD | ₹102.25 1.24 USD | ₹1.45B 17.55M USD | 56.18 | ₹1.82 0.02 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹139.10 1.68 USD |
-0.5
|
₹1.45B 17.52M USD | ₹162.00 1.96 USD | ₹139.05 1.68 USD | ₹139.85 1.69 USD | ₹1.45B 17.52M USD | 0 | -₹22.87 -0.2 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹70.45 0.85 USD |
+0.48
|
₹1.45B 17.49M USD | ₹13.43K 162.49 USD | ₹66.20 0.8 USD | ₹70.81 0.86 USD | ₹1.45B 17.49M USD | 19.35 | ₹3.64 0.04 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹98.65 1.19 USD |
-1.99
|
₹1.44B 17.45M USD | ₹2.00 0.02 USD | ₹98.65 1.19 USD | ₹98.65 1.19 USD | ₹1.44B 17.45M USD | 0 | -₹28.08 -0.3 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹419.95 5.08 USD |
-0.89
|
₹1.44B 17.45M USD | ₹91.00 1.1 USD | ₹411.10 4.97 USD | ₹423.00 5.12 USD | ₹1.44B 17.45M USD | 14.46 | ₹29.03 0.35 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.88 0.11 USD |
-0.34
|
₹1.43B 17.3M USD | ₹65.84K 796.6 USD | ₹8.32 0.1 USD | ₹8.99 0.11 USD | ₹1.43B 17.3M USD | 148.00 | ₹0.06 0.0007 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.90 0.75 USD |
+0.41
|
₹1.43B 17.29M USD | ₹2.09K 25.26 USD | ₹60.96 0.74 USD | ₹62.90 0.76 USD | ₹1.43B 17.29M USD | 8.23 | ₹7.52 0.09 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹139.95 1.69 USD |
+1.27
|
₹1.43B 17.28M USD | ₹73.00 0.88 USD | ₹135.30 1.64 USD | ₹142.95 1.73 USD | ₹1.43B 17.28M USD | 0.94 | ₹147.95 1.79 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹50.00 0.6 USD |
+8.74
|
₹1.42B 17.24M USD | ₹958.00 11.59 USD | ₹49.99 0.6 USD | ₹50.56 0.61 USD | ₹1.42B 17.24M USD | 64.93 | ₹0.77 0.009 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹494.00 5.98 USD |
-1.37
|
₹1.42B 17.22M USD | ₹439.00 5.31 USD | ₹483.05 5.84 USD | ₹498.00 6.02 USD | ₹1.42B 17.22M USD | 9.75 | ₹50.64 0.61 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹12.74 0.15 USD |
-1.77
|
₹1.42B 17.21M USD | ₹65.98K 798.27 USD | ₹12.49 0.15 USD | ₹13.40 0.16 USD | ₹1.42B 17.21M USD | 0 | -₹0.12 -0.001 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹41.10 0.5 USD |
0
|
₹1.42B 17.2M USD | ₹560.00 6.78 USD | ₹39.48 0.48 USD | ₹41.40 0.5 USD | ₹1.42B 17.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹138.00 1.67 USD |
-0.58
|
₹1.42B 17.18M USD | ₹20.00 0.24 USD | ₹138.00 1.67 USD | ₹138.00 1.67 USD | ₹1.42B 17.18M USD | 0 | -₹0.45 -0.005 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹73.72 0.89 USD |
-4.47
|
₹1.42B 17.16M USD | ₹65.00 0.79 USD | ₹73.72 0.89 USD | ₹77.17 0.93 USD | ₹1.42B 17.16M USD | 17.14 | ₹4.30 0.05 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹56.31 0.68 USD |
-0.11
|
₹1.41B 17.08M USD | ₹2.47K 29.92 USD | ₹56.00 0.68 USD | ₹57.99 0.7 USD | ₹1.41B 17.08M USD | 19.62 | ₹2.87 0.03 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹40.80 0.49 USD |
+0.37
|
₹1.41B 17.07M USD | ₹3.21K 38.86 USD | ₹40.50 0.49 USD | ₹41.97 0.51 USD | ₹1.41B 17.07M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.00 0.23 USD |
-0.68
|
₹1.41B 17.07M USD | ₹10.30K 124.58 USD | ₹18.50 0.22 USD | ₹19.59 0.24 USD | ₹1.41B 17.07M USD | 6.88 | ₹2.76 0.03 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹51.87 0.63 USD |
-1.13
|
₹1.41B 17.03M USD | ₹6.59K 79.7 USD | ₹51.00 0.62 USD | ₹52.90 0.64 USD | ₹1.41B 17.03M USD | 31.43 | ₹1.65 0.02 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.20 0.16 USD |
-1.57
|
₹1.41B 17M USD | ₹2.00 11.53 USD | ₹13.00 0.16 USD | ₹13.46 0.16 USD | ₹1.41B 17M USD | 0 | -₹1.94 -0.02 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹56.07 0.68 USD |
0
|
₹1.41B 17M USD | ₹5.61K 67.91 USD | ₹56.07 0.68 USD | ₹58.95 0.71 USD | ₹1.41B 17M USD | 19.53 | ₹2.87 0.03 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹28.85 0.35 USD |
+0.56
|
₹1.40B 16.99M USD | ₹92.84K 1.12K USD | ₹27.52 0.33 USD | ₹29.28 0.35 USD | ₹1.40B 16.99M USD | 32.78 | ₹0.88 0.01 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹34.22 0.41 USD |
-3.55
|
₹1.40B 16.97M USD | ₹20.00 0.24 USD | ₹34.22 0.41 USD | ₹36.30 0.44 USD | ₹1.40B 16.97M USD | 9.63 | ₹3.55 0.04 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹224.80 2.72 USD |
0
|
₹1.40B 16.95M USD | ₹202.00 2.44 USD | ₹224.75 2.72 USD | ₹224.80 2.72 USD | ₹1.40B 16.95M USD | 29.57 | ₹7.60 0.09 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹140.00 1.69 USD |
-2.98
|
₹1.40B 16.93M USD | ₹51.00 0.62 USD | ₹140.00 1.69 USD | ₹144.00 1.74 USD | ₹1.40B 16.93M USD | 44.02 | ₹3.18 0.04 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹61.02 0.74 USD |
-5.82
|
₹1.40B 16.91M USD | ₹2.35K 28.37 USD | ₹60.00 0.73 USD | ₹63.45 0.77 USD | ₹1.40B 16.91M USD | 5.43 | ₹11.22 0.14 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.66 0.1 USD |
-2.7
|
₹1.39B 16.87M USD | ₹9.65K 116.69 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹1.39B 16.87M USD | 144.33 | ₹0.06 0.0007 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹32.75 0.4 USD |
+0.09
|
₹1.38B 16.74M USD | ₹6.39K 77.34 USD | ₹29.65 0.36 USD | ₹32.76 0.4 USD | ₹1.38B 16.74M USD | 15.09 | ₹2.17 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
