Página 31 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.20 0.09 USD |
+3.45
|
₹1.69B 20.47M USD | ₹1.72K 20.8 USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹1.69B 20.47M USD | 79.99 | ₹0.09 0.001 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹9.77 0.12 USD |
+0.41
|
₹1.69B 20.42M USD | ₹5.00 0.06 USD | ₹9.60 0.12 USD | ₹9.77 0.12 USD | ₹1.69B 20.42M USD | 30.53 | ₹0.32 0.003 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.94 0.25 USD |
+0.64
|
₹1.69B 20.39M USD | ₹587.00 7.1 USD | ₹20.35 0.25 USD | ₹20.97 0.25 USD | ₹1.69B 20.39M USD | 11.76 | ₹1.78 0.02 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.50 1.24 USD |
+0.1
|
₹1.68B 20.37M USD | ₹845.00 10.22 USD | ₹102.00 1.23 USD | ₹102.75 1.24 USD | ₹1.68B 20.37M USD | 51.25 | ₹2.00 0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹20.95 0.25 USD |
-3.05
|
₹1.67B 20.26M USD | ₹20.00 0.24 USD | ₹20.95 0.25 USD | ₹20.95 0.25 USD | ₹1.67B 20.26M USD | 9.88 | ₹2.12 0.03 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹134.11 1.62 USD |
-3.94
|
₹1.67B 20.25M USD | ₹884.00 10.69 USD | ₹132.32 1.6 USD | ₹140.00 1.69 USD | ₹1.67B 20.25M USD | 171.93 | ₹0.78 0.009 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹84.00 1.02 USD |
+4.13
|
₹1.67B 20.24M USD | ₹1.76K 21.28 USD | ₹84.00 1.02 USD | ₹86.00 1.04 USD | ₹1.67B 20.24M USD | 29.37 | ₹2.86 0.03 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹18.49 0.22 USD |
+2.15
|
₹1.67B 20.16M USD | ₹16.40K 198.41 USD | ₹17.60 0.21 USD | ₹18.73 0.23 USD | ₹1.67B 20.16M USD | 17.77 | ₹1.04 0.01 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹145.00 1.75 USD |
+0.55
|
₹1.66B 20.08M USD | ₹2.60K 31.46 USD | ₹137.65 1.67 USD | ₹149.00 1.8 USD | ₹1.66B 20.08M USD | 22.23 | ₹6.52 0.08 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.36 0.22 USD |
+0.33
|
₹1.65B 20.02M USD | ₹1.41K 17.01 USD | ₹18.10 0.22 USD | ₹19.45 0.24 USD | ₹1.65B 20.02M USD | 17.65 | ₹1.04 0.01 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.31 0.33 USD |
0
|
₹1.65B 20M USD | ₹933.00 11.29 USD | ₹26.60 0.32 USD | ₹29.39 0.36 USD | ₹1.65B 20M USD | 16.65 | ₹1.64 0.02 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹149.85 1.81 USD |
+1.22
|
₹1.65B 19.99M USD | ₹142.00 1.72 USD | ₹147.02 1.78 USD | ₹152.00 1.84 USD | ₹1.65B 19.99M USD | 20.14 | ₹7.44 0.09 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹268.95 3.25 USD |
+1.62
|
₹1.65B 19.97M USD | ₹6.00 0.07 USD | ₹268.95 3.25 USD | ₹268.95 3.25 USD | ₹1.65B 19.97M USD | 13447.50 | ₹0.02 0.0002 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹483.95 5.85 USD |
0
|
₹1.65B 19.91M USD | ₹1.24K 15.03 USD | ₹470.00 5.69 USD | ₹499.00 6.04 USD | ₹1.65B 19.91M USD | 13.85 | ₹34.93 0.42 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹6.96 0.08 USD |
0
|
₹1.64B 19.79M USD | ₹11.56K 139.87 USD | ₹6.90 0.08 USD | ₹7.42 0.09 USD | ₹1.64B 19.79M USD | 77.33 | ₹0.09 0.001 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.50 0.18 USD |
+0.35
|
₹1.63B 19.77M USD | ₹20.00 0.24 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹1.63B 19.77M USD | 0 | -₹2.52 -0.03 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹104.00 1.26 USD |
+2.85
|
₹1.63B 19.76M USD | ₹10.00 0.12 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹1.63B 19.76M USD | 4.77 | ₹21.77 0.26 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.12 0.3 USD |
-5.31
|
₹1.63B 19.66M USD | ₹446.00 5.4 USD | ₹25.12 0.3 USD | ₹26.35 0.32 USD | ₹1.63B 19.66M USD | 9.37 | ₹2.68 0.03 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹108.27 1.31 USD |
-1.01
|
₹1.62B 19.65M USD | ₹19.57K 236.74 USD | ₹105.35 1.27 USD | ₹114.80 1.39 USD | ₹1.62B 19.65M USD | 30.93 | ₹3.50 0.04 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹147.05 1.78 USD |
0
|
₹1.62B 19.61M USD | ₹128.00 1.55 USD | ₹146.00 1.77 USD | ₹150.00 1.81 USD | ₹1.62B 19.61M USD | 19.76 | ₹7.44 0.09 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹372.50 4.51 USD |
0
|
₹1.62B 19.58M USD | ₹205.00 2.48 USD | ₹372.50 4.51 USD | ₹378.00 4.57 USD | ₹1.62B 19.58M USD | 21.16 | ₹17.60 0.21 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹134.50 1.63 USD |
-4.95
|
₹1.62B 19.58M USD | ₹133.00 1.61 USD | ₹134.50 1.63 USD | ₹136.00 1.65 USD | ₹1.62B 19.58M USD | 0 | -₹0.53 -0.006 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹127.15 1.54 USD |
-0.74
|
₹1.61B 19.5M USD | ₹46.00 0.56 USD | ₹127.15 1.54 USD | ₹135.65 1.64 USD | ₹1.61B 19.5M USD | 52.11 | ₹2.44 0.03 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹253.00 3.06 USD |
+0.2
|
₹1.61B 19.48M USD | ₹61.00 0.74 USD | ₹247.20 2.99 USD | ₹253.00 3.06 USD | ₹1.61B 19.48M USD | 0 | -₹0.70 -0.008 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹153.25 1.85 USD |
+2.85
|
₹1.61B 19.48M USD | ₹347.00 4.2 USD | ₹147.55 1.79 USD | ₹154.00 1.86 USD | ₹1.61B 19.48M USD | 0 | -₹11.75 -0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹251.85 3.05 USD |
0
|
₹1.60B 19.39M USD | ₹52.00 0.63 USD | ₹243.10 2.94 USD | ₹251.85 3.05 USD | ₹1.60B 19.39M USD | 0 | -₹0.70 -0.008 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹587.45 7.11 USD |
0
|
₹1.60B 19.34M USD | ₹2.00 0.02 USD | ₹587.45 7.11 USD | ₹587.45 7.11 USD | ₹1.60B 19.34M USD | 59.09 | ₹9.94 0.12 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹374.00 4.52 USD |
0
|
₹1.60B 19.31M USD | ₹82.00 0.99 USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹1.60B 19.31M USD | 4.49 | ₹83.23 1.01 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹260.65 3.15 USD |
+0.64
|
₹1.58B 19.17M USD | ₹65.00 0.79 USD | ₹260.65 3.15 USD | ₹261.60 3.16 USD | ₹1.58B 19.17M USD | 16.64 | ₹15.66 0.19 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹139.90 1.69 USD |
0
|
₹1.58B 19.09M USD | ₹34.80K 421.02 USD | ₹136.90 1.66 USD | ₹152.10 1.84 USD | ₹1.58B 19.09M USD | 18.26 | ₹7.66 0.09 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹151.05 1.83 USD |
0
|
₹1.58B 19.09M USD | ₹180.00 2.18 USD | ₹151.05 1.83 USD | ₹151.05 1.83 USD | ₹1.58B 19.09M USD | 68.34 | ₹2.21 0.03 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹210.20 2.54 USD |
-4.04
|
₹1.57B 19.05M USD | ₹500.00 6.05 USD | ₹210.20 2.54 USD | ₹210.30 2.54 USD | ₹1.57B 19.05M USD | 26.98 | ₹7.79 0.09 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹30.02 0.36 USD |
-1.41
|
₹1.57B 18.99M USD | ₹3.74K 45.3 USD | ₹30.00 0.36 USD | ₹30.89 0.37 USD | ₹1.57B 18.99M USD | 0.96 | ₹31.00 0.38 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹433.25 5.24 USD |
-1.07
|
₹1.56B 18.93M USD | ₹374.00 4.52 USD | ₹433.25 5.24 USD | ₹438.05 5.3 USD | ₹1.56B 18.93M USD | 13.48 | ₹32.13 0.39 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.48 0.38 USD |
0
|
₹1.56B 18.9M USD | ₹245.00 2.96 USD | ₹30.10 0.36 USD | ₹31.90 0.39 USD | ₹1.56B 18.9M USD | 16.31 | ₹1.93 0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹27.13 0.33 USD |
-3.07
|
₹1.55B 18.7M USD | ₹8.13K 98.32 USD | ₹26.83 0.32 USD | ₹27.80 0.34 USD | ₹1.55B 18.7M USD | 18.08 | ₹1.50 0.02 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹220.00 2.66 USD |
-2.18
|
₹1.54B 18.63M USD | ₹17.00 0.21 USD | ₹220.00 2.66 USD | ₹220.50 2.67 USD | ₹1.54B 18.63M USD | 38.59 | ₹5.70 0.07 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹26.97 0.33 USD |
-4.77
|
₹1.54B 18.59M USD | ₹16.00 0.19 USD | ₹26.90 0.33 USD | ₹31.87 0.39 USD | ₹1.54B 18.59M USD | 17.98 | ₹1.50 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹139.20 1.68 USD |
+2.02
|
₹1.54B 18.58M USD | ₹5.00 0.06 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹1.54B 18.58M USD | 27.45 | ₹5.07 0.06 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹86.10 1.04 USD |
+3.25
|
₹1.52B 18.41M USD | ₹8.28K 100.14 USD | ₹82.50 1 USD | ₹87.49 1.06 USD | ₹1.52B 18.41M USD | 8.31 | ₹10.36 0.13 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹169.00 2.04 USD |
0
|
₹1.52B 18.4M USD | ₹67.00 0.81 USD | ₹163.25 1.98 USD | ₹170.05 2.06 USD | ₹1.52B 18.4M USD | 3.35 | ₹50.37 0.61 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹99.00 1.2 USD |
+0.06
|
₹1.52B 18.39M USD | ₹1.09K 13.14 USD | ₹98.55 1.19 USD | ₹99.95 1.21 USD | ₹1.52B 18.39M USD | 10.13 | ₹9.77 0.12 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.29 0.22 USD |
-0.92
|
₹1.52B 18.36M USD | ₹1.06K 12.78 USD | ₹18.25 0.22 USD | ₹18.38 0.22 USD | ₹1.52B 18.36M USD | 10.95 | ₹1.67 0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹25.39 0.31 USD |
0
|
₹1.52B 18.34M USD | ₹304.00 3.68 USD | ₹25.39 0.31 USD | ₹27.50 0.33 USD | ₹1.52B 18.34M USD | 6.37 | ₹3.98 0.05 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹98.60 1.19 USD |
0
|
₹1.51B 18.32M USD | ₹3.16K 38.22 USD | ₹98.59 1.19 USD | ₹101.66 1.23 USD | ₹1.51B 18.32M USD | 10.08 | ₹9.78 0.12 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹239.40 2.9 USD |
+0.02
|
₹1.51B 18.3M USD | ₹100.00 1.21 USD | ₹239.35 2.9 USD | ₹239.40 2.9 USD | ₹1.51B 18.3M USD | 0 | -₹621.60 -7.5 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹25.32 0.31 USD |
-2.39
|
₹1.51B 18.29M USD | ₹1.02K 12.35 USD | ₹25.14 0.3 USD | ₹26.78 0.32 USD | ₹1.51B 18.29M USD | 6.11 | ₹4.14 0.05 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹502.50 6.08 USD |
-0.5
|
₹1.51B 18.24M USD | ₹8.00 0.1 USD | ₹500.00 6.05 USD | ₹530.95 6.42 USD | ₹1.51B 18.24M USD | 13.47 | ₹37.30 0.45 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.45 0.13 USD |
-0.76
|
₹1.51B 18.22M USD | ₹1.51K 18.22 USD | ₹10.30 0.12 USD | ₹10.61 0.13 USD | ₹1.51B 18.22M USD | 7.15 | ₹1.46 0.02 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹48.96 0.59 USD |
+0.08
|
₹1.50B 18.2M USD | ₹3.60K 43.49 USD | ₹48.00 0.58 USD | ₹49.00 0.59 USD | ₹1.50B 18.2M USD | 9.58 | ₹5.11 0.06 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.44 0.13 USD |
-1.6
|
₹1.50B 18.2M USD | ₹35.46K 428.97 USD | ₹10.26 0.12 USD | ₹10.96 0.13 USD | ₹1.50B 18.2M USD | 7.15 | ₹1.46 0.02 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹48.60 0.59 USD |
0
|
₹1.49B 18.07M USD | ₹1.28K 15.43 USD | ₹48.33 0.58 USD | ₹49.99 0.6 USD | ₹1.49B 18.07M USD | 9.51 | ₹5.11 0.06 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.30 0.44 USD |
+2.31
|
₹1.49B 18.01M USD | ₹12.00 0.15 USD | ₹36.30 0.44 USD | ₹36.30 0.44 USD | ₹1.49B 18.01M USD | 10.22 | ₹3.55 0.04 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.80 0.38 USD |
+2.91
|
₹1.49B 17.99M USD | ₹10.00 0.12 USD | ₹31.80 0.38 USD | ₹31.80 0.38 USD | ₹1.49B 17.99M USD | 12.18 | ₹2.61 0.03 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹77.17 0.93 USD |
0
|
₹1.48B 17.96M USD | ₹30.00 0.36 USD | ₹77.17 0.93 USD | ₹77.17 0.93 USD | ₹1.48B 17.96M USD | 17.11 | ₹4.51 0.05 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹137.40 1.66 USD |
-1.86
|
₹1.48B 17.94M USD | ₹85.00 1.03 USD | ₹137.40 1.66 USD | ₹137.40 1.66 USD | ₹1.48B 17.94M USD | 26.94 | ₹5.10 0.06 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹135.00 1.63 USD |
+0.3
|
₹1.48B 17.93M USD | ₹8.00 0.1 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹1.48B 17.93M USD | 17.81 | ₹7.58 0.09 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.00 0.33 USD |
+2.27
|
₹1.48B 17.91M USD | ₹80.00 0.97 USD | ₹26.96 0.33 USD | ₹27.00 0.33 USD | ₹1.48B 17.91M USD | 0 | -₹0.27 -0.003 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹13.24 0.16 USD |
+2.08
|
₹1.48B 17.89M USD | ₹7.81K 94.54 USD | ₹13.00 0.16 USD | ₹13.40 0.16 USD | ₹1.48B 17.89M USD | 0 | -₹0.12 -0.001 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹60.12 0.73 USD |
-0.79
|
₹1.47B 17.82M USD | ₹425.00 5.14 USD | ₹59.39 0.72 USD | ₹60.60 0.73 USD | ₹1.47B 17.82M USD | 10.10 | ₹5.95 0.07 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹100.65 1.22 USD |
0
|
₹1.47B 17.81M USD | ₹28.00 0.34 USD | ₹100.65 1.22 USD | ₹102.00 1.23 USD | ₹1.47B 17.81M USD | 0 | -₹27.53 -0.3 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹119.25 1.44 USD |
0
|
₹1.47B 17.8M USD | ₹457.00 5.53 USD | ₹116.80 1.41 USD | ₹121.90 1.47 USD | ₹1.47B 17.8M USD | 6.01 | ₹19.83 0.24 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹273.40 3.31 USD |
-4.99
|
₹1.47B 17.77M USD | ₹182.00 2.2 USD | ₹273.40 3.31 USD | ₹274.15 3.32 USD | ₹1.47B 17.77M USD | 12.61 | ₹21.68 0.26 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹76.20 0.92 USD |
-1.12
|
₹1.47B 17.74M USD | ₹174.00 2.11 USD | ₹74.20 0.9 USD | ₹79.65 0.96 USD | ₹1.47B 17.74M USD | 16.89 | ₹4.51 0.05 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹74.00 0.9 USD |
0
|
₹1.47B 17.72M USD | ₹825.00 9.98 USD | ₹68.60 0.83 USD | ₹74.00 0.9 USD | ₹1.47B 17.72M USD | 3.51 | ₹21.05 0.25 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹94.01 1.14 USD |
-0.54
|
₹1.46B 17.64M USD | ₹274.00 3.31 USD | ₹93.26 1.13 USD | ₹97.85 1.18 USD | ₹1.46B 17.64M USD | 14.46 | ₹6.50 0.08 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.79 0.37 USD |
+1.99
|
₹1.46B 17.62M USD | ₹21.00 0.25 USD | ₹30.79 0.37 USD | ₹31.50 0.38 USD | ₹1.46B 17.62M USD | 0 | ₹0.00 0 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹102.25 1.24 USD |
0
|
₹1.45B 17.55M USD | ₹256.00 3.1 USD | ₹102.25 1.24 USD | ₹102.50 1.24 USD | ₹1.45B 17.55M USD | 56.18 | ₹1.82 0.02 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹145.00 1.75 USD |
+0.49
|
₹1.45B 17.53M USD | ₹23.32K 282.15 USD | ₹139.00 1.68 USD | ₹146.00 1.77 USD | ₹1.45B 17.53M USD | 45.59 | ₹3.18 0.04 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.98 0.37 USD |
+0.98
|
₹1.45B 17.53M USD | ₹903.00 10.92 USD | ₹30.60 0.37 USD | ₹31.00 0.38 USD | ₹1.45B 17.53M USD | 11.86 | ₹2.61 0.03 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹139.10 1.68 USD |
-0.5
|
₹1.45B 17.52M USD | ₹162.00 1.96 USD | ₹139.05 1.68 USD | ₹139.85 1.69 USD | ₹1.45B 17.52M USD | 0 | -₹24.01 -0.2 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹28.50 0.34 USD |
-1.42
|
₹1.44B 17.47M USD | ₹2.05K 24.81 USD | ₹28.50 0.34 USD | ₹29.00 0.35 USD | ₹1.44B 17.47M USD | 316.66 | ₹0.09 0.001 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹420.00 5.08 USD |
-0.89
|
₹1.44B 17.46M USD | ₹5.00 0.06 USD | ₹411.10 4.97 USD | ₹423.00 5.12 USD | ₹1.44B 17.46M USD | 14.46 | ₹29.03 0.35 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.39 0.75 USD |
+1.22
|
₹1.44B 17.43M USD | ₹189.00 2.29 USD | ₹61.25 0.74 USD | ₹62.90 0.76 USD | ₹1.44B 17.43M USD | 8.35 | ₹7.47 0.09 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.00 0.54 USD |
+0.22
|
₹1.44B 17.38M USD | ₹1.51K 18.32 USD | ₹45.00 0.54 USD | ₹46.80 0.57 USD | ₹1.44B 17.38M USD | 21.73 | ₹2.07 0.03 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.00 0.42 USD |
-2.04
|
₹1.44B 17.36M USD | ₹2.64K 31.94 USD | ₹34.80 0.42 USD | ₹35.73 0.43 USD | ₹1.44B 17.36M USD | 9.85 | ₹3.55 0.04 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹205.00 2.48 USD |
+1.74
|
₹1.43B 17.27M USD | ₹90.00 1.09 USD | ₹197.10 2.38 USD | ₹205.50 2.49 USD | ₹1.43B 17.27M USD | 65.91 | ₹3.11 0.04 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹69.45 0.84 USD |
-0.96
|
₹1.43B 17.24M USD | ₹10.74K 129.98 USD | ₹66.20 0.8 USD | ₹70.81 0.86 USD | ₹1.43B 17.24M USD | 19.07 | ₹3.64 0.04 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.50 0.3 USD |
0
|
₹1.42B 17.22M USD | ₹509.00 6.16 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹1.42B 17.22M USD | 188.46 | ₹0.13 0.001 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹41.10 0.5 USD |
0
|
₹1.42B 17.2M USD | ₹560.00 6.78 USD | ₹39.48 0.48 USD | ₹41.40 0.5 USD | ₹1.42B 17.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹41.07 0.5 USD |
+1.03
|
₹1.42B 17.19M USD | ₹1.29K 15.66 USD | ₹40.50 0.49 USD | ₹41.97 0.51 USD | ₹1.42B 17.19M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹138.00 1.67 USD |
-0.57
|
₹1.42B 17.18M USD | ₹1.00 0.01 USD | ₹138.00 1.67 USD | ₹138.00 1.67 USD | ₹1.42B 17.18M USD | 0 | -₹0.45 -0.005 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹29.18 0.35 USD |
+1.71
|
₹1.42B 17.18M USD | ₹43.22K 522.91 USD | ₹27.52 0.33 USD | ₹29.28 0.35 USD | ₹1.42B 17.18M USD | 33.15 | ₹0.88 0.01 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.82 0.11 USD |
-1.01
|
₹1.42B 17.18M USD | ₹49.08K 593.82 USD | ₹8.32 0.1 USD | ₹8.99 0.11 USD | ₹1.42B 17.18M USD | 125.99 | ₹0.07 0.0008 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹490.00 5.93 USD |
-2.16
|
₹1.41B 17.08M USD | ₹303.00 3.67 USD | ₹490.00 5.93 USD | ₹492.30 5.96 USD | ₹1.41B 17.08M USD | 9.49 | ₹51.58 0.62 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹111.45 1.35 USD |
+4.01
|
₹1.41B 17.07M USD | ₹238.00 2.88 USD | ₹105.20 1.27 USD | ₹111.50 1.35 USD | ₹1.41B 17.07M USD | 16.01 | ₹6.96 0.08 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹51.98 0.63 USD |
-0.91
|
₹1.41B 17.07M USD | ₹2.49K 30.16 USD | ₹51.00 0.62 USD | ₹52.90 0.64 USD | ₹1.41B 17.07M USD | 31.50 | ₹1.65 0.02 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹44.36 0.54 USD |
+0.5
|
₹1.41B 17.05M USD | ₹100.00 1.21 USD | ₹44.09 0.53 USD | ₹44.36 0.54 USD | ₹1.41B 17.05M USD | 28.80 | ₹1.54 0.02 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.39 0.16 USD |
-0.15
|
₹1.41B 17M USD | ₹953.00 11.53 USD | ₹13.00 0.16 USD | ₹13.46 0.16 USD | ₹1.41B 17M USD | 0 | -₹2.01 -0.02 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹56.07 0.68 USD |
0
|
₹1.41B 17M USD | ₹5.61K 67.91 USD | ₹56.07 0.68 USD | ₹58.95 0.71 USD | ₹1.41B 17M USD | 19.53 | ₹2.87 0.03 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹56.00 0.68 USD |
-0.64
|
₹1.40B 16.98M USD | ₹1.84K 22.29 USD | ₹56.00 0.68 USD | ₹57.99 0.7 USD | ₹1.40B 16.98M USD | 19.51 | ₹2.87 0.03 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹224.80 2.72 USD |
0
|
₹1.40B 16.95M USD | ₹705.00 8.53 USD | ₹222.20 2.69 USD | ₹236.90 2.87 USD | ₹1.40B 16.95M USD | 29.89 | ₹7.52 0.09 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹134.20 1.62 USD |
+2.25
|
₹1.39B 16.85M USD | ₹110.00 1.33 USD | ₹134.15 1.62 USD | ₹135.15 1.64 USD | ₹1.39B 16.85M USD | 11.20 | ₹11.98 0.14 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹126.45 1.53 USD |
+2.85
|
₹1.39B 16.83M USD | ₹150.00 1.81 USD | ₹125.00 1.51 USD | ₹126.45 1.53 USD | ₹1.39B 16.83M USD | 7.07 | ₹17.87 0.22 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹136.15 1.65 USD |
-1.48
|
₹1.39B 16.81M USD | ₹31.00 0.38 USD | ₹136.15 1.65 USD | ₹142.95 1.73 USD | ₹1.39B 16.81M USD | 0.94 | ₹144.14 1.74 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.65 0.23 USD |
-2.47
|
₹1.38B 16.75M USD | ₹3.22K 38.94 USD | ₹18.65 0.23 USD | ₹18.97 0.23 USD | ₹1.38B 16.75M USD | 6.75 | ₹2.76 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
