Página 31 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.90 0.89 USD |
-0.14
|
₹1.71B 20.68M USD | ₹11.70K 141.5 USD | ₹71.58 0.87 USD | ₹76.87 0.93 USD | ₹1.71B 20.68M USD | 84.94 | ₹0.87 0.01 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹141.50 1.71 USD |
-4.97
|
₹1.70B 20.59M USD | ₹2.14K 25.83 USD | ₹141.50 1.71 USD | ₹145.00 1.75 USD | ₹1.70B 20.59M USD | 0 | -₹0.53 -0.006 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.40 1.24 USD |
-0.34
|
₹1.68B 20.35M USD | ₹845.00 10.22 USD | ₹102.00 1.23 USD | ₹102.75 1.24 USD | ₹1.68B 20.35M USD | 51.20 | ₹2.00 0.02 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹9.73 0.12 USD |
+4.18
|
₹1.68B 20.33M USD | ₹5.61K 67.9 USD | ₹9.03 0.11 USD | ₹9.90 0.12 USD | ₹1.68B 20.33M USD | 30.40 | ₹0.32 0.003 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹84.56 1.02 USD |
-1.67
|
₹1.68B 20.28M USD | ₹2.94K 35.57 USD | ₹83.15 1.01 USD | ₹87.00 1.05 USD | ₹1.68B 20.28M USD | 5.65 | ₹14.94 0.18 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.81 0.25 USD |
+3.28
|
₹1.67B 20.26M USD | ₹27.42K 331.7 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹1.67B 20.26M USD | 11.69 | ₹1.78 0.02 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.31 0.33 USD |
-2.43
|
₹1.65B 20M USD | ₹933.00 11.29 USD | ₹26.60 0.32 USD | ₹29.39 0.36 USD | ₹1.65B 20M USD | 16.65 | ₹1.64 0.02 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹144.20 1.74 USD |
+2.78
|
₹1.65B 19.97M USD | ₹2.60K 31.46 USD | ₹137.65 1.67 USD | ₹149.00 1.8 USD | ₹1.65B 19.97M USD | 22.11 | ₹6.52 0.08 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.30 0.22 USD |
-3.79
|
₹1.65B 19.95M USD | ₹20.15K 243.73 USD | ₹18.01 0.22 USD | ₹20.00 0.24 USD | ₹1.65B 19.95M USD | 17.59 | ₹1.04 0.01 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹483.95 5.85 USD |
+2.44
|
₹1.65B 19.91M USD | ₹1.24K 15.03 USD | ₹470.00 5.69 USD | ₹499.00 6.04 USD | ₹1.65B 19.91M USD | 13.85 | ₹34.93 0.42 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹219.05 2.65 USD |
+0.05
|
₹1.64B 19.85M USD | ₹8.00K 96.79 USD | ₹219.00 2.65 USD | ₹224.00 2.71 USD | ₹1.64B 19.85M USD | 28.11 | ₹7.79 0.09 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹109.37 1.32 USD |
+12.95
|
₹1.64B 19.85M USD | ₹130.14K 1.57K USD | ₹95.01 1.15 USD | ₹114.00 1.38 USD | ₹1.64B 19.85M USD | 31.24 | ₹3.50 0.04 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹6.96 0.08 USD |
+0.58
|
₹1.64B 19.79M USD | ₹11.56K 139.87 USD | ₹6.90 0.08 USD | ₹7.42 0.09 USD | ₹1.64B 19.79M USD | 77.33 | ₹0.09 0.001 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹6.96 0.08 USD |
-0.14
|
₹1.64B 19.79M USD | ₹90.11K 1.09K USD | ₹6.80 0.08 USD | ₹7.49 0.09 USD | ₹1.64B 19.79M USD | 77.33 | ₹0.09 0.001 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹18.11 0.22 USD |
-5.28
|
₹1.63B 19.75M USD | ₹141.87K 1.72K USD | ₹17.36 0.21 USD | ₹19.74 0.24 USD | ₹1.63B 19.75M USD | 17.41 | ₹1.04 0.01 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹148.04 1.79 USD |
-0.64
|
₹1.63B 19.75M USD | ₹3.36K 40.6 USD | ₹147.00 1.78 USD | ₹151.99 1.84 USD | ₹1.63B 19.75M USD | 19.89 | ₹7.44 0.09 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.45 0.17 USD |
+0.35
|
₹1.63B 19.7M USD | ₹11.20K 135.49 USD | ₹14.26 0.17 USD | ₹16.50 0.2 USD | ₹1.63B 19.7M USD | 0 | -₹2.52 -0.03 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹264.65 3.2 USD |
+1.73
|
₹1.62B 19.65M USD | ₹875.00 10.59 USD | ₹260.30 3.15 USD | ₹268.95 3.25 USD | ₹1.62B 19.65M USD | 13232.50 | ₹0.02 0.0002 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹128.10 1.55 USD |
+1.47
|
₹1.62B 19.65M USD | ₹46.00 0.56 USD | ₹127.15 1.54 USD | ₹135.65 1.64 USD | ₹1.62B 19.65M USD | 52.50 | ₹2.44 0.03 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹147.05 1.78 USD |
-1.97
|
₹1.62B 19.61M USD | ₹128.00 1.55 USD | ₹146.00 1.77 USD | ₹150.00 1.81 USD | ₹1.62B 19.61M USD | 19.76 | ₹7.44 0.09 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹372.50 4.51 USD |
+1.78
|
₹1.62B 19.58M USD | ₹205.00 2.48 USD | ₹372.50 4.51 USD | ₹378.00 4.57 USD | ₹1.62B 19.58M USD | 21.16 | ₹17.60 0.21 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹28.32 0.34 USD |
+5.16
|
₹1.61B 19.52M USD | ₹5.41K 65.45 USD | ₹27.16 0.33 USD | ₹28.44 0.34 USD | ₹1.61B 19.52M USD | 18.87 | ₹1.50 0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹252.50 3.05 USD |
+3.17
|
₹1.61B 19.44M USD | ₹61.00 0.74 USD | ₹247.20 2.99 USD | ₹253.00 3.06 USD | ₹1.61B 19.44M USD | 0 | -₹0.70 -0.008 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.63 0.98 USD |
-1.31
|
₹1.61B 19.43M USD | ₹10.70K 129.49 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹1.61B 19.43M USD | 28.19 | ₹2.86 0.03 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹251.85 3.05 USD |
+2.15
|
₹1.60B 19.39M USD | ₹6.19K 74.84 USD | ₹242.00 2.93 USD | ₹252.00 3.05 USD | ₹1.60B 19.39M USD | 0 | -₹0.70 -0.008 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹587.45 7.11 USD |
0
|
₹1.60B 19.34M USD | ₹2.00 0.02 USD | ₹587.45 7.11 USD | ₹587.45 7.11 USD | ₹1.60B 19.34M USD | 59.09 | ₹9.94 0.12 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹374.00 4.52 USD |
-0.43
|
₹1.60B 19.31M USD | ₹82.00 0.99 USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹1.60B 19.31M USD | 4.49 | ₹83.23 1.01 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹27.99 0.34 USD |
+2.34
|
₹1.60B 19.3M USD | ₹49.47K 598.54 USD | ₹27.01 0.33 USD | ₹28.80 0.35 USD | ₹1.60B 19.3M USD | 18.66 | ₹1.50 0.02 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹30.45 0.37 USD |
+1.91
|
₹1.59B 19.26M USD | ₹130.26K 1.58K USD | ₹30.00 0.36 USD | ₹31.45 0.38 USD | ₹1.59B 19.26M USD | 0.98 | ₹31.00 0.38 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹101.20 1.22 USD |
+0.25
|
₹1.59B 19.23M USD | ₹484.00 5.86 USD | ₹101.20 1.22 USD | ₹105.90 1.28 USD | ₹1.59B 19.23M USD | 4.64 | ₹21.77 0.26 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹437.95 5.3 USD |
+1.44
|
₹1.58B 19.14M USD | ₹1.49K 17.97 USD | ₹432.30 5.23 USD | ₹438.00 5.3 USD | ₹1.58B 19.14M USD | 13.63 | ₹32.13 0.39 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹139.90 1.69 USD |
-8.02
|
₹1.58B 19.09M USD | ₹34.80K 421.02 USD | ₹136.90 1.66 USD | ₹152.10 1.84 USD | ₹1.58B 19.09M USD | 18.26 | ₹7.66 0.09 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹151.05 1.83 USD |
-0.82
|
₹1.58B 19.09M USD | ₹180.00 2.18 USD | ₹151.05 1.83 USD | ₹151.05 1.83 USD | ₹1.58B 19.09M USD | 68.34 | ₹2.21 0.03 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹224.90 2.72 USD |
+3.17
|
₹1.57B 19.05M USD | ₹5.03K 60.88 USD | ₹215.00 2.6 USD | ₹227.95 2.76 USD | ₹1.57B 19.05M USD | 39.45 | ₹5.70 0.07 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹259.00 3.13 USD |
+7.92
|
₹1.57B 19.05M USD | ₹11.22K 135.68 USD | ₹220.00 2.66 USD | ₹274.40 3.32 USD | ₹1.57B 19.05M USD | 16.53 | ₹15.66 0.19 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹149.01 1.8 USD |
+0.22
|
₹1.57B 18.94M USD | ₹1.38K 16.7 USD | ₹148.72 1.8 USD | ₹154.45 1.87 USD | ₹1.57B 18.94M USD | 0 | -₹11.75 -0.1 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.48 0.38 USD |
+5.57
|
₹1.56B 18.9M USD | ₹245.00 2.96 USD | ₹30.10 0.36 USD | ₹31.90 0.39 USD | ₹1.56B 18.9M USD | 16.31 | ₹1.93 0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹25.94 0.31 USD |
+4.05
|
₹1.55B 18.73M USD | ₹30.78K 372.42 USD | ₹24.93 0.3 USD | ₹26.40 0.32 USD | ₹1.55B 18.73M USD | 6.51 | ₹3.98 0.05 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹287.75 3.48 USD |
+1.93
|
₹1.55B 18.7M USD | ₹14.29K 172.86 USD | ₹276.10 3.34 USD | ₹295.90 3.58 USD | ₹1.55B 18.7M USD | 13.27 | ₹21.68 0.26 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.46 0.22 USD |
-1.81
|
₹1.53B 18.53M USD | ₹36.88K 446.16 USD | ₹18.38 0.22 USD | ₹19.25 0.23 USD | ₹1.53B 18.53M USD | 11.05 | ₹1.67 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.61 0.13 USD |
-1.58
|
₹1.53B 18.49M USD | ₹153.46K 1.86K USD | ₹10.20 0.12 USD | ₹11.00 0.13 USD | ₹1.53B 18.49M USD | 7.26 | ₹1.46 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹169.00 2.04 USD |
-0.79
|
₹1.52B 18.4M USD | ₹67.00 0.81 USD | ₹163.25 1.98 USD | ₹170.05 2.06 USD | ₹1.52B 18.4M USD | 3.35 | ₹50.37 0.61 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹98.94 1.2 USD |
-0.08
|
₹1.52B 18.38M USD | ₹24.15K 292.16 USD | ₹98.10 1.19 USD | ₹101.39 1.23 USD | ₹1.52B 18.38M USD | 10.11 | ₹9.78 0.12 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.53 0.13 USD |
-2.41
|
₹1.52B 18.36M USD | ₹35.55K 430.11 USD | ₹10.50 0.13 USD | ₹11.00 0.13 USD | ₹1.52B 18.36M USD | 7.21 | ₹1.46 0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹25.39 0.31 USD |
+4.06
|
₹1.52B 18.34M USD | ₹304.00 3.68 USD | ₹25.39 0.31 USD | ₹27.50 0.33 USD | ₹1.52B 18.34M USD | 6.37 | ₹3.98 0.05 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹505.00 6.11 USD |
+3.47
|
₹1.52B 18.33M USD | ₹154.00 1.86 USD | ₹487.80 5.9 USD | ₹507.00 6.13 USD | ₹1.52B 18.33M USD | 13.53 | ₹37.30 0.45 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹98.60 1.19 USD |
-0.78
|
₹1.51B 18.32M USD | ₹3.16K 38.22 USD | ₹98.59 1.19 USD | ₹101.66 1.23 USD | ₹1.51B 18.32M USD | 10.08 | ₹9.78 0.12 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹239.35 2.9 USD |
+4.54
|
₹1.51B 18.3M USD | ₹2.51K 30.33 USD | ₹227.10 2.75 USD | ₹240.35 2.91 USD | ₹1.51B 18.3M USD | 0 | -₹621.60 -7.5 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹140.00 1.69 USD |
+9.55
|
₹1.51B 18.28M USD | ₹5.30K 64.06 USD | ₹128.00 1.55 USD | ₹141.00 1.71 USD | ₹1.51B 18.28M USD | 27.45 | ₹5.10 0.06 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹136.45 1.65 USD |
+6.73
|
₹1.51B 18.21M USD | ₹2.11K 25.52 USD | ₹130.70 1.58 USD | ₹144.00 1.74 USD | ₹1.51B 18.21M USD | 26.91 | ₹5.07 0.06 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹48.92 0.59 USD |
+1.28
|
₹1.50B 18.18M USD | ₹55.41K 670.32 USD | ₹48.20 0.58 USD | ₹50.90 0.62 USD | ₹1.50B 18.18M USD | 9.57 | ₹5.11 0.06 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹48.60 0.59 USD |
+1.17
|
₹1.49B 18.07M USD | ₹1.28K 15.43 USD | ₹48.33 0.58 USD | ₹49.99 0.6 USD | ₹1.49B 18.07M USD | 9.51 | ₹5.11 0.06 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹60.60 0.73 USD |
-1.19
|
₹1.49B 17.97M USD | ₹9.56K 115.61 USD | ₹60.05 0.73 USD | ₹63.25 0.77 USD | ₹1.49B 17.97M USD | 10.18 | ₹5.95 0.07 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹77.17 0.93 USD |
+4.99
|
₹1.48B 17.96M USD | ₹1.48K 17.93 USD | ₹74.96 0.91 USD | ₹77.50 0.94 USD | ₹1.48B 17.96M USD | 17.11 | ₹4.51 0.05 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹64.79 0.78 USD |
+6.11
|
₹1.48B 17.96M USD | ₹836.00 10.11 USD | ₹61.50 0.74 USD | ₹64.99 0.79 USD | ₹1.48B 17.96M USD | 5.43 | ₹11.91 0.14 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹77.05 0.93 USD |
+2.87
|
₹1.48B 17.94M USD | ₹19.04K 230.32 USD | ₹72.00 0.87 USD | ₹79.50 0.96 USD | ₹1.48B 17.94M USD | 17.08 | ₹4.51 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹19.81 0.24 USD |
+19.99
|
₹1.48B 17.91M USD | ₹591.87K 7.16K USD | ₹19.00 0.23 USD | ₹19.81 0.24 USD | ₹1.48B 17.91M USD | 25.72 | ₹0.77 0.009 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹134.60 1.63 USD |
+2.51
|
₹1.48B 17.88M USD | ₹217.00 2.63 USD | ₹124.00 1.5 USD | ₹138.90 1.68 USD | ₹1.48B 17.88M USD | 17.75 | ₹7.58 0.09 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹83.39 1.01 USD |
+0.75
|
₹1.47B 17.83M USD | ₹14.85K 179.65 USD | ₹82.45 1 USD | ₹85.93 1.04 USD | ₹1.47B 17.83M USD | 8.04 | ₹10.36 0.13 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹100.65 1.22 USD |
-2
|
₹1.47B 17.81M USD | ₹28.00 0.34 USD | ₹100.65 1.22 USD | ₹102.00 1.23 USD | ₹1.47B 17.81M USD | 0 | -₹27.53 -0.3 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹119.25 1.44 USD |
+2.23
|
₹1.47B 17.8M USD | ₹457.00 5.53 USD | ₹116.80 1.41 USD | ₹121.90 1.47 USD | ₹1.47B 17.8M USD | 6.01 | ₹19.83 0.24 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹94.52 1.14 USD |
+4.55
|
₹1.47B 17.74M USD | ₹6.45K 78.01 USD | ₹90.50 1.09 USD | ₹97.00 1.17 USD | ₹1.47B 17.74M USD | 14.54 | ₹6.50 0.08 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹74.00 0.9 USD |
+3.71
|
₹1.47B 17.72M USD | ₹825.00 9.98 USD | ₹68.60 0.83 USD | ₹74.00 0.9 USD | ₹1.47B 17.72M USD | 3.51 | ₹21.05 0.25 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.73 0.43 USD |
+1.56
|
₹1.46B 17.72M USD | ₹26.51K 320.76 USD | ₹35.18 0.43 USD | ₹38.79 0.47 USD | ₹1.46B 17.72M USD | 10.06 | ₹3.55 0.04 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹28.91 0.35 USD |
+2.7
|
₹1.46B 17.72M USD | ₹8.46K 102.33 USD | ₹28.21 0.34 USD | ₹29.50 0.36 USD | ₹1.46B 17.72M USD | 321.22 | ₹0.09 0.001 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹423.70 5.13 USD |
+0.88
|
₹1.46B 17.61M USD | ₹171.00 2.07 USD | ₹420.50 5.09 USD | ₹423.90 5.13 USD | ₹1.46B 17.61M USD | 14.59 | ₹29.03 0.35 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹139.80 1.69 USD |
+4.95
|
₹1.46B 17.61M USD | ₹162.00 1.96 USD | ₹139.05 1.68 USD | ₹139.85 1.69 USD | ₹1.46B 17.61M USD | 0 | -₹24.01 -0.2 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.48 0.43 USD |
+0.8
|
₹1.45B 17.6M USD | ₹2.51K 30.32 USD | ₹34.32 0.42 USD | ₹38.50 0.47 USD | ₹1.45B 17.6M USD | 9.99 | ₹3.55 0.04 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹102.25 1.24 USD |
0
|
₹1.45B 17.55M USD | ₹256.00 3.1 USD | ₹102.25 1.24 USD | ₹102.50 1.24 USD | ₹1.45B 17.55M USD | 56.18 | ₹1.82 0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹12.97 0.16 USD |
-7.22
|
₹1.45B 17.52M USD | ₹309.58K 3.75K USD | ₹12.62 0.15 USD | ₹14.35 0.17 USD | ₹1.45B 17.52M USD | 0 | -₹0.12 -0.001 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹26.40 0.32 USD |
+1.54
|
₹1.45B 17.51M USD | ₹598.00 7.23 USD | ₹24.60 0.3 USD | ₹27.32 0.33 USD | ₹1.45B 17.51M USD | 0 | -₹0.27 -0.003 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹30.90 0.37 USD |
+1.34
|
₹1.44B 17.48M USD | ₹1.68K 20.31 USD | ₹29.41 0.36 USD | ₹30.90 0.37 USD | ₹1.44B 17.48M USD | 11.83 | ₹2.61 0.03 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹500.80 6.06 USD |
+1.85
|
₹1.44B 17.45M USD | ₹1.93K 23.35 USD | ₹490.00 5.93 USD | ₹510.00 6.17 USD | ₹1.44B 17.45M USD | 9.70 | ₹51.58 0.62 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹144.30 1.75 USD |
-1.13
|
₹1.44B 17.44M USD | ₹23.32K 282.15 USD | ₹139.00 1.68 USD | ₹146.00 1.77 USD | ₹1.44B 17.44M USD | 45.37 | ₹3.18 0.04 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹70.12 0.85 USD |
+2.48
|
₹1.44B 17.41M USD | ₹24.23K 293.14 USD | ₹67.00 0.81 USD | ₹70.81 0.86 USD | ₹1.44B 17.41M USD | 19.26 | ₹3.64 0.04 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.68 0.37 USD |
+5.32
|
₹1.43B 17.36M USD | ₹5.55K 67.17 USD | ₹29.49 0.36 USD | ₹30.87 0.37 USD | ₹1.43B 17.36M USD | 11.75 | ₹2.61 0.03 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.91 0.11 USD |
+4.7
|
₹1.43B 17.36M USD | ₹127.29K 1.54K USD | ₹8.59 0.1 USD | ₹9.00 0.11 USD | ₹1.43B 17.36M USD | 127.28 | ₹0.07 0.0008 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
-0.46
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹44.90 0.54 USD |
+4.98
|
₹1.43B 17.34M USD | ₹3.23K 39.1 USD | ₹44.90 0.54 USD | ₹44.90 0.54 USD | ₹1.43B 17.34M USD | 21.69 | ₹2.07 0.03 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.90 0.11 USD |
+4.58
|
₹1.43B 17.34M USD | ₹14.62K 176.89 USD | ₹8.70 0.11 USD | ₹9.00 0.11 USD | ₹1.43B 17.34M USD | 127.14 | ₹0.07 0.0008 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹138.80 1.68 USD |
-1.1
|
₹1.43B 17.28M USD | ₹4.19K 50.73 USD | ₹133.35 1.61 USD | ₹142.55 1.72 USD | ₹1.43B 17.28M USD | 0 | -₹0.45 -0.005 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.19 0.37 USD |
+2.41
|
₹1.43B 17.28M USD | ₹61.00 0.74 USD | ₹30.19 0.37 USD | ₹30.39 0.37 USD | ₹1.43B 17.28M USD | 0 | ₹0.00 0 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹52.46 0.63 USD |
+1.39
|
₹1.42B 17.23M USD | ₹30.37K 367.45 USD | ₹51.74 0.63 USD | ₹52.90 0.64 USD | ₹1.42B 17.23M USD | 31.79 | ₹1.65 0.02 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.65 0.75 USD |
-0.61
|
₹1.42B 17.22M USD | ₹22.82K 276.13 USD | ₹61.05 0.74 USD | ₹65.00 0.79 USD | ₹1.42B 17.22M USD | 8.25 | ₹7.47 0.09 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.50 0.3 USD |
+8.79
|
₹1.42B 17.22M USD | ₹509.00 6.16 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹1.42B 17.22M USD | 188.46 | ₹0.13 0.001 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹41.10 0.5 USD |
+0.96
|
₹1.42B 17.2M USD | ₹560.00 6.78 USD | ₹39.48 0.48 USD | ₹41.40 0.5 USD | ₹1.42B 17.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.13 0.23 USD |
-2.45
|
₹1.42B 17.18M USD | ₹81.27K 983.2 USD | ₹18.63 0.23 USD | ₹19.98 0.24 USD | ₹1.42B 17.18M USD | 6.93 | ₹2.76 0.03 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹56.37 0.68 USD |
+5.54
|
₹1.41B 17.09M USD | ₹47.86K 579.07 USD | ₹54.00 0.65 USD | ₹58.95 0.71 USD | ₹1.41B 17.09M USD | 19.64 | ₹2.87 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹138.20 1.67 USD |
-2.57
|
₹1.41B 17.06M USD | ₹1.68K 20.29 USD | ₹137.10 1.66 USD | ₹144.85 1.75 USD | ₹1.41B 17.06M USD | 0.95 | ₹144.14 1.74 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.41 0.16 USD |
+3.39
|
₹1.41B 17.03M USD | ₹953.00 11.53 USD | ₹13.00 0.16 USD | ₹13.46 0.16 USD | ₹1.41B 17.03M USD | 0 | -₹2.01 -0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹40.65 0.49 USD |
+2.63
|
₹1.41B 17.01M USD | ₹21.65K 261.93 USD | ₹39.51 0.48 USD | ₹41.40 0.5 USD | ₹1.41B 17.01M USD | 0 | -₹0.04 -0.0004 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹56.07 0.68 USD |
+5.49
|
₹1.41B 17M USD | ₹5.61K 67.91 USD | ₹56.07 0.68 USD | ₹58.95 0.71 USD | ₹1.41B 17M USD | 19.53 | ₹2.87 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹70.98 0.86 USD |
-0.36
|
₹1.41B 17M USD | ₹1.83K 22.13 USD | ₹69.15 0.84 USD | ₹74.00 0.9 USD | ₹1.41B 17M USD | 3.37 | ₹21.05 0.25 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹201.50 2.44 USD |
-1.18
|
₹1.40B 16.98M USD | ₹90.00 1.09 USD | ₹197.10 2.38 USD | ₹205.50 2.49 USD | ₹1.40B 16.98M USD | 64.79 | ₹3.11 0.04 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹44.14 0.53 USD |
-1.5
|
₹1.40B 16.97M USD | ₹7.97K 96.36 USD | ₹43.50 0.53 USD | ₹47.00 0.57 USD | ₹1.40B 16.97M USD | 28.66 | ₹1.54 0.02 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹224.80 2.72 USD |
-1.01
|
₹1.40B 16.95M USD | ₹705.00 8.53 USD | ₹222.20 2.69 USD | ₹236.90 2.87 USD | ₹1.40B 16.95M USD | 29.89 | ₹7.52 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
