Sonuç Sayfası 31 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vaswani Industries Limited VASWANI.BO | ₹59.70 0.72 USD |
-3.99
|
₹1.97B 23.8M USD | ₹6.66K 80.57 USD | ₹59.43 0.72 USD | ₹63.90 0.77 USD | ₹1.97B 23.8M USD | 45.57 | ₹1.31 0.02 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹59.52 0.72 USD |
-4.39
|
₹1.96B 23.76M USD | ₹80.33K 971.9 USD | ₹59.22 0.72 USD | ₹62.23 0.75 USD | ₹1.96B 23.76M USD | 45.43 | ₹1.31 0.02 USD | ||
| Quint Digital Limited QUINT.BO | ₹41.58 0.5 USD |
-1.93
|
₹1.96B 23.75M USD | ₹4.47K 54.08 USD | ₹41.58 0.5 USD | ₹43.00 0.52 USD | ₹1.96B 23.75M USD | 4.81 | ₹8.64 0.1 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹39.50 0.48 USD |
-1.08
|
₹1.96B 23.71M USD | ₹4.53K 54.85 USD | ₹39.10 0.47 USD | ₹41.00 0.5 USD | ₹1.96B 23.71M USD | 27.62 | ₹1.43 0.02 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹38.25 0.46 USD |
-4.99
|
₹1.95B 23.59M USD | ₹118.67K 1.44K USD | ₹38.25 0.46 USD | ₹40.17 0.49 USD | ₹1.95B 23.59M USD | 7.36 | ₹5.19 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹38.25 0.46 USD |
-4.99
|
₹1.95B 23.59M USD | ₹14.05K 170.03 USD | ₹38.25 0.46 USD | ₹39.98 0.48 USD | ₹1.95B 23.59M USD | 7.36 | ₹5.19 0.06 USD | ||
| Silgo Retail Limited SILGO.NS | ₹74.43 0.9 USD |
-3.2
|
₹1.95B 23.56M USD | ₹295.75K 3.58K USD | ₹73.05 0.88 USD | ₹77.97 0.94 USD | ₹1.95B 23.56M USD | 29.65 | ₹2.51 0.03 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹608.00 7.36 USD |
-2.42
|
₹1.95B 23.55M USD | ₹245.00 2.96 USD | ₹608.00 7.36 USD | ₹621.95 7.52 USD | ₹1.95B 23.55M USD | 10.08 | ₹60.31 0.73 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹33.17 0.4 USD |
-4.41
|
₹1.94B 23.53M USD | ₹14.05K 169.96 USD | ₹32.50 0.39 USD | ₹34.69 0.42 USD | ₹1.94B 23.53M USD | 10.53 | ₹3.15 0.04 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.65 0.15 USD |
-1.48
|
₹1.94B 23.5M USD | ₹267.48K 3.24K USD | ₹12.42 0.15 USD | ₹13.08 0.16 USD | ₹1.94B 23.5M USD | 9.37 | ₹1.35 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.64 0.15 USD |
-1.48
|
₹1.94B 23.48M USD | ₹17.50K 211.77 USD | ₹12.41 0.15 USD | ₹13.10 0.16 USD | ₹1.94B 23.48M USD | 9.36 | ₹1.35 0.02 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹247.65 3 USD |
-2.37
|
₹1.94B 23.46M USD | ₹6.94K 83.95 USD | ₹247.05 2.99 USD | ₹253.45 3.07 USD | ₹1.94B 23.46M USD | 15.49 | ₹15.98 0.19 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹8.25 0.1 USD |
-0.24
|
₹1.94B 23.46M USD | ₹22.43K 271.41 USD | ₹8.02 0.1 USD | ₹8.46 0.1 USD | ₹1.94B 23.46M USD | 43.42 | ₹0.19 0.002 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹27.79 0.34 USD |
+2.93
|
₹1.94B 23.45M USD | ₹2.72K 32.94 USD | ₹25.65 0.31 USD | ₹28.16 0.34 USD | ₹1.94B 23.45M USD | 48.75 | ₹0.57 0.006 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹173.00 2.09 USD |
+0.26
|
₹1.94B 23.44M USD | ₹2.19K 26.43 USD | ₹172.10 2.08 USD | ₹173.00 2.09 USD | ₹1.94B 23.44M USD | 13.10 | ₹13.20 0.16 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,100.00 37.5 USD |
-0.77
|
₹1.93B 23.33M USD | ₹30.00 0.36 USD | ₹3,081.15 37.28 USD | ₹3,198.85 38.7 USD | ₹1.93B 23.33M USD | 6.61 | ₹468.29 5.67 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹55.10 0.67 USD |
-0.24
|
₹1.92B 23.25M USD | ₹12.91K 156.23 USD | ₹54.52 0.66 USD | ₹56.00 0.68 USD | ₹1.92B 23.25M USD | 0 | ₹0.00 0 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹5.99 0.07 USD |
0
|
₹1.92B 23.19M USD | ₹43.82K 530.11 USD | ₹5.95 0.07 USD | ₹6.09 0.07 USD | ₹1.92B 23.19M USD | 0 | -₹0.10 -0.001 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹146.25 1.77 USD |
-1.52
|
₹1.92B 23.17M USD | ₹2.16K 26.18 USD | ₹146.25 1.77 USD | ₹155.00 1.88 USD | ₹1.92B 23.17M USD | 0 | -₹1.63 -0.01 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹42.00 0.51 USD |
+0.24
|
₹1.90B 23M USD | ₹250.30K 3.03K USD | ₹41.10 0.5 USD | ₹42.68 0.52 USD | ₹1.90B 23M USD | 19.62 | ₹2.14 0.03 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹66.64 0.81 USD |
-2
|
₹1.90B 22.98M USD | ₹4.00 0.05 USD | ₹66.64 0.81 USD | ₹66.64 0.81 USD | ₹1.90B 22.98M USD | 72.43 | ₹0.92 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹184.63 2.23 USD |
+7.44
|
₹1.89B 22.9M USD | ₹77.20K 934.03 USD | ₹170.50 2.06 USD | ₹206.22 2.49 USD | ₹1.89B 22.9M USD | 115.39 | ₹1.60 0.02 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹8.05 0.1 USD |
-2.78
|
₹1.89B 22.89M USD | ₹9.09K 109.99 USD | ₹8.02 0.1 USD | ₹8.44 0.1 USD | ₹1.89B 22.89M USD | 42.36 | ₹0.19 0.002 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹1.92 0.02 USD |
-2.04
|
₹1.88B 22.76M USD | ₹55.16K 667.38 USD | ₹1.87 0.02 USD | ₹2.05 0.02 USD | ₹1.88B 22.76M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.85 2.43 USD |
-0.77
|
₹1.88B 22.75M USD | ₹1.00 0.01 USD | ₹200.85 2.43 USD | ₹200.85 2.43 USD | ₹1.88B 22.75M USD | 17.43 | ₹11.52 0.14 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹88.06 1.07 USD |
-1.61
|
₹1.88B 22.74M USD | ₹2.29K 27.69 USD | ₹87.34 1.06 USD | ₹90.75 1.1 USD | ₹1.88B 22.74M USD | 19.87 | ₹4.43 0.05 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹135.73 1.64 USD |
-1.19
|
₹1.88B 22.7M USD | ₹5.63K 68.16 USD | ₹133.10 1.61 USD | ₹143.72 1.74 USD | ₹1.88B 22.7M USD | 29.00 | ₹4.68 0.06 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹93.20 1.13 USD |
-2.36
|
₹1.87B 22.61M USD | ₹322.00 3.9 USD | ₹90.00 1.09 USD | ₹96.90 1.17 USD | ₹1.87B 22.61M USD | 14.25 | ₹6.54 0.08 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹135.00 1.63 USD |
-2.17
|
₹1.87B 22.58M USD | ₹478.00 5.78 USD | ₹135.00 1.63 USD | ₹141.90 1.72 USD | ₹1.87B 22.58M USD | 3.96 | ₹34.03 0.41 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹45.01 0.54 USD |
-0.11
|
₹1.86B 22.56M USD | ₹37.33K 451.63 USD | ₹44.60 0.54 USD | ₹46.60 0.56 USD | ₹1.86B 22.56M USD | 0 | -₹3.54 -0.04 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹758.00 9.17 USD |
+0.99
|
₹1.86B 22.54M USD | ₹76.00 0.92 USD | ₹742.20 8.98 USD | ₹769.00 9.3 USD | ₹1.86B 22.54M USD | 157.91 | ₹4.80 0.06 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹87.25 1.06 USD |
0
|
₹1.86B 22.53M USD | ₹353.00 4.27 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹354.65 4.29 USD |
+0.1
|
₹1.86B 22.53M USD | ₹10.00 0.12 USD | ₹353.25 4.27 USD | ₹355.00 4.29 USD | ₹1.86B 22.53M USD | 1109.37 | ₹0.32 0.003 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹30.74 0.37 USD |
-5.04
|
₹1.86B 22.52M USD | ₹57.13K 691.15 USD | ₹30.15 0.36 USD | ₹32.94 0.4 USD | ₹1.86B 22.52M USD | 16.89 | ₹1.82 0.02 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹53.51 0.65 USD |
+0.47
|
₹1.85B 22.36M USD | ₹43.20K 522.62 USD | ₹52.90 0.64 USD | ₹57.90 0.7 USD | ₹1.85B 22.36M USD | 12.77 | ₹4.19 0.05 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹30.52 0.37 USD |
-6.09
|
₹1.85B 22.36M USD | ₹9.61K 116.27 USD | ₹30.36 0.37 USD | ₹33.00 0.4 USD | ₹1.85B 22.36M USD | 16.76 | ₹1.82 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹236.00 2.86 USD |
+0.74
|
₹1.85B 22.32M USD | ₹438.00 5.3 USD | ₹231.50 2.8 USD | ₹236.00 2.86 USD | ₹1.85B 22.32M USD | 14.03 | ₹16.82 0.2 USD | ||
| Savera Industries Limited SAVERA.BO | ₹154.55 1.87 USD |
-0.45
|
₹1.84B 22.3M USD | ₹251.00 3.04 USD | ₹154.55 1.87 USD | ₹157.00 1.9 USD | ₹1.84B 22.3M USD | 14.39 | ₹10.74 0.13 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹24.98 0.3 USD |
+1.83
|
₹1.84B 22.23M USD | ₹10.10K 122.18 USD | ₹24.06 0.29 USD | ₹25.96 0.31 USD | ₹1.84B 22.23M USD | 4.52 | ₹5.52 0.07 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹430.00 5.2 USD |
-1.79
|
₹1.83B 22.2M USD | ₹617.00 7.46 USD | ₹425.50 5.15 USD | ₹477.00 5.77 USD | ₹1.83B 22.2M USD | 5.17 | ₹83.10 1.01 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹195.75 2.37 USD |
-1.34
|
₹1.83B 22.18M USD | ₹1.08K 13.03 USD | ₹195.75 2.37 USD | ₹200.00 2.42 USD | ₹1.83B 22.18M USD | 16.97 | ₹11.53 0.14 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹399.00 4.83 USD |
-3.62
|
₹1.82B 22.06M USD | ₹195.00 2.36 USD | ₹393.30 4.76 USD | ₹434.00 5.25 USD | ₹1.82B 22.06M USD | 144.04 | ₹2.77 0.03 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹18.21 0.22 USD |
+19.96
|
₹1.82B 22.03M USD | ₹151.87K 1.84K USD | ₹14.71 0.18 USD | ₹18.21 0.22 USD | ₹1.82B 22.03M USD | 23.34 | ₹0.78 0.009 USD | ||
| T.T. Limited TTL.BO | ₹7.03 0.09 USD |
-4.61
|
₹1.82B 21.97M USD | ₹12.93K 156.46 USD | ₹7.00 0.08 USD | ₹7.55 0.09 USD | ₹1.82B 21.97M USD | 703.00 | ₹0.01 0.0001 USD | ||
| Race Eco Chain Limited RACE.BO | ₹105.10 1.27 USD |
0
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.84 | ₹4.23 0.05 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹22.48 0.27 USD |
+2.37
|
₹1.81B 21.89M USD | ₹60.68K 734.11 USD | ₹22.05 0.27 USD | ₹23.01 0.28 USD | ₹1.81B 21.89M USD | 21.61 | ₹1.04 0.01 USD | ||
| T.T. Limited TTL.NS | ₹7.00 0.08 USD |
-7.04
|
₹1.81B 21.88M USD | ₹277.44K 3.36K USD | ₹6.93 0.08 USD | ₹7.70 0.09 USD | ₹1.81B 21.88M USD | 700.00 | ₹0.01 0.0001 USD | ||
| Khadim India Limited KHADIM.BO | ₹98.15 1.19 USD |
-1.85
|
₹1.80B 21.82M USD | ₹3.87K 46.76 USD | ₹97.45 1.18 USD | ₹102.85 1.24 USD | ₹1.80B 21.82M USD | 58.07 | ₹1.69 0.02 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.49 0.42 USD |
-0.63
|
₹1.80B 21.81M USD | ₹11.36K 137.42 USD | ₹34.34 0.42 USD | ₹35.46 0.43 USD | ₹1.80B 21.81M USD | 26.94 | ₹1.28 0.02 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹18.01 0.22 USD |
+19.99
|
₹1.80B 21.79M USD | ₹1.01M 12.2K USD | ₹15.30 0.19 USD | ₹18.01 0.22 USD | ₹1.80B 21.79M USD | 23.08 | ₹0.78 0.009 USD | ||
| Khadim India Limited KHADIM.NS | ₹97.92 1.18 USD |
-2.08
|
₹1.80B 21.77M USD | ₹68.15K 824.5 USD | ₹97.01 1.17 USD | ₹102.80 1.24 USD | ₹1.80B 21.77M USD | 57.94 | ₹1.69 0.02 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹409.95 4.96 USD |
-0.01
|
₹1.80B 21.76M USD | ₹72.00 0.87 USD | ₹404.00 4.89 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.19 | ₹2.34 0.03 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹169.05 2.05 USD |
-3.12
|
₹1.80B 21.72M USD | ₹1.05K 12.64 USD | ₹169.05 2.05 USD | ₹175.05 2.12 USD | ₹1.80B 21.72M USD | 8.24 | ₹20.50 0.25 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹162.90 1.97 USD |
-0.41
|
₹1.80B 21.72M USD | ₹3.02K 36.49 USD | ₹158.40 1.92 USD | ₹171.30 2.07 USD | ₹1.80B 21.72M USD | 86.64 | ₹1.88 0.02 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹797.40 9.65 USD |
-3.45
|
₹1.79B 21.71M USD | ₹67.00 0.81 USD | ₹793.00 9.59 USD | ₹838.55 10.15 USD | ₹1.79B 21.71M USD | 32.17 | ₹24.78 0.3 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹560.30 6.78 USD |
+4.93
|
₹1.78B 21.56M USD | ₹774.00 9.36 USD | ₹510.60 6.18 USD | ₹569.80 6.89 USD | ₹1.78B 21.56M USD | 53.82 | ₹10.41 0.13 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹197.75 2.39 USD |
-2.08
|
₹1.78B 21.53M USD | ₹1.79K 21.7 USD | ₹197.75 2.39 USD | ₹206.00 2.49 USD | ₹1.78B 21.53M USD | 4.02 | ₹49.17 0.59 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.21 0.21 USD |
-1.04
|
₹1.77B 21.47M USD | ₹1.44K 17.43 USD | ₹16.60 0.2 USD | ₹18.20 0.22 USD | ₹1.77B 21.47M USD | 95.61 | ₹0.18 0.002 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹496.35 6.01 USD |
-0.77
|
₹1.77B 21.45M USD | ₹287.00 3.47 USD | ₹495.00 5.99 USD | ₹504.95 6.11 USD | ₹1.77B 21.45M USD | 10.82 | ₹45.87 0.55 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.19 0.21 USD |
+0.23
|
₹1.77B 21.44M USD | ₹8.60K 104.02 USD | ₹16.51 0.2 USD | ₹17.49 0.21 USD | ₹1.77B 21.44M USD | 95.50 | ₹0.18 0.002 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹234.50 2.84 USD |
-3.93
|
₹1.76B 21.25M USD | ₹2.00K 24.2 USD | ₹234.50 2.84 USD | ₹244.10 2.95 USD | ₹1.76B 21.25M USD | 30.10 | ₹7.79 0.09 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹76.00 0.92 USD |
-1.08
|
₹1.76B 21.25M USD | ₹8.74K 105.7 USD | ₹75.50 0.91 USD | ₹78.34 0.95 USD | ₹1.76B 21.25M USD | 79.16 | ₹0.96 0.01 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹17.50 0.21 USD |
-1.96
|
₹1.76B 21.24M USD | ₹4.87K 58.91 USD | ₹17.50 0.21 USD | ₹18.24 0.22 USD | ₹1.76B 21.24M USD | 12.96 | ₹1.35 0.02 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹235.20 2.85 USD |
+1.6
|
₹1.75B 21.2M USD | ₹2.64K 31.99 USD | ₹229.95 2.78 USD | ₹237.15 2.87 USD | ₹1.75B 21.2M USD | 0 | -₹1.00 -0.01 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹171.90 2.08 USD |
0
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 661.15 | ₹0.26 0.003 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹45.23 0.55 USD |
+0.56
|
₹1.75B 21.15M USD | ₹309.00 3.74 USD | ₹44.98 0.54 USD | ₹45.61 0.55 USD | ₹1.75B 21.15M USD | 502.55 | ₹0.09 0.001 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹88.14 1.07 USD |
-1.85
|
₹1.75B 21.14M USD | ₹2.89K 34.96 USD | ₹87.00 1.05 USD | ₹90.89 1.1 USD | ₹1.75B 21.14M USD | 6.34 | ₹13.89 0.17 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹26.99 0.33 USD |
-1.1
|
₹1.75B 21.13M USD | ₹3.22K 38.97 USD | ₹26.65 0.32 USD | ₹28.30 0.34 USD | ₹1.75B 21.13M USD | 10.10 | ₹2.67 0.03 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹579.45 7.01 USD |
-1.9
|
₹1.74B 21.03M USD | ₹3.69K 44.67 USD | ₹573.00 6.93 USD | ₹603.40 7.3 USD | ₹1.74B 21.03M USD | 14.55 | ₹39.81 0.48 USD | ||
| DCM Limited DCM.BO | ₹92.96 1.12 USD |
+0.44
|
₹1.74B 21.01M USD | ₹1.40K 16.91 USD | ₹91.02 1.1 USD | ₹101.00 1.22 USD | ₹1.74B 21.01M USD | 6.63 | ₹14.01 0.17 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹92.51 1.12 USD |
-1.59
|
₹1.73B 20.99M USD | ₹335.00 4.05 USD | ₹92.10 1.11 USD | ₹94.50 1.14 USD | ₹1.73B 20.99M USD | 16.14 | ₹5.73 0.07 USD | ||
| DCM Limited DCM.NS | ₹92.85 1.12 USD |
-0.43
|
₹1.73B 20.98M USD | ₹9.82K 118.85 USD | ₹92.00 1.11 USD | ₹95.00 1.15 USD | ₹1.73B 20.98M USD | 59.90 | ₹1.55 0.02 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹127.95 1.55 USD |
0
|
₹1.73B 20.93M USD | ₹176.00 2.13 USD | ₹127.95 1.55 USD | ₹129.90 1.57 USD | ₹1.73B 20.93M USD | 8.89 | ₹14.38 0.17 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹3.96 0.05 USD |
-0.5
|
₹1.73B 20.93M USD | ₹201.10K 2.43K USD | ₹3.96 0.05 USD | ₹4.04 0.05 USD | ₹1.73B 20.93M USD | 33.00 | ₹0.12 0.001 USD | ||
| IVP Limited IVP.BO | ₹167.20 2.02 USD |
-1.65
|
₹1.73B 20.89M USD | ₹171.00 2.07 USD | ₹167.00 2.02 USD | ₹169.20 2.05 USD | ₹1.73B 20.89M USD | 9.24 | ₹18.09 0.22 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹140.00 1.69 USD |
-6.67
|
₹1.72B 20.81M USD | ₹37.67K 455.77 USD | ₹138.30 1.67 USD | ₹150.00 1.81 USD | ₹1.72B 20.81M USD | 25.50 | ₹5.49 0.07 USD | ||
| IVP Limited IVP.NS | ₹166.34 2.01 USD |
-2.55
|
₹1.72B 20.78M USD | ₹11.86K 143.44 USD | ₹165.04 2 USD | ₹171.13 2.07 USD | ₹1.72B 20.78M USD | 9.19 | ₹18.09 0.22 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹306.15 3.7 USD |
-0.63
|
₹1.71B 20.74M USD | ₹392.00 4.74 USD | ₹306.05 3.7 USD | ₹312.00 3.77 USD | ₹1.71B 20.74M USD | 21.83 | ₹14.02 0.17 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹155.00 1.88 USD |
-0.13
|
₹1.71B 20.67M USD | ₹181.00 2.19 USD | ₹153.00 1.85 USD | ₹155.00 1.88 USD | ₹1.71B 20.67M USD | 54.00 | ₹2.87 0.03 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹110.86 1.34 USD |
-0.72
|
₹1.70B 20.59M USD | ₹10.03K 121.39 USD | ₹110.40 1.34 USD | ₹113.84 1.38 USD | ₹1.70B 20.59M USD | 10.31 | ₹10.75 0.13 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.12 0.9 USD |
-2.68
|
₹1.70B 20.59M USD | ₹278.00 3.36 USD | ₹74.12 0.9 USD | ₹77.00 0.93 USD | ₹1.70B 20.59M USD | 14.28 | ₹5.19 0.06 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹110.80 1.34 USD |
-0.94
|
₹1.70B 20.58M USD | ₹3.31K 40.06 USD | ₹110.60 1.34 USD | ₹113.70 1.38 USD | ₹1.70B 20.58M USD | 10.30 | ₹10.75 0.13 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹28.40 0.34 USD |
+1.1
|
₹1.70B 20.51M USD | ₹5.04K 61.01 USD | ₹27.90 0.34 USD | ₹29.29 0.35 USD | ₹1.70B 20.51M USD | 8.02 | ₹3.54 0.04 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹153.69 1.86 USD |
-3.72
|
₹1.69B 20.5M USD | ₹4.13K 49.91 USD | ₹152.35 1.84 USD | ₹161.00 1.95 USD | ₹1.69B 20.5M USD | 53.55 | ₹2.87 0.03 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹54.93 0.66 USD |
+1.37
|
₹1.69B 20.46M USD | ₹27.86K 337.05 USD | ₹53.75 0.65 USD | ₹55.62 0.67 USD | ₹1.69B 20.46M USD | 72.27 | ₹0.76 0.009 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹210.46 2.55 USD |
-0.7
|
₹1.69B 20.45M USD | ₹4.05K 49.05 USD | ₹209.00 2.53 USD | ₹216.47 2.62 USD | ₹1.69B 20.45M USD | 0 | -₹0.55 -0.006 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.31 0.34 USD |
-1.19
|
₹1.69B 20.45M USD | ₹371.00 4.49 USD | ₹28.20 0.34 USD | ₹28.75 0.35 USD | ₹1.69B 20.45M USD | 7.99 | ₹3.54 0.04 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹54.66 0.66 USD |
+1.6
|
₹1.68B 20.36M USD | ₹6.94K 83.93 USD | ₹54.62 0.66 USD | ₹55.50 0.67 USD | ₹1.68B 20.36M USD | 71.92 | ₹0.76 0.009 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹9.39 0.11 USD |
-0.53
|
₹1.68B 20.35M USD | ₹126.83K 1.53K USD | ₹8.66 0.1 USD | ₹9.88 0.12 USD | ₹1.68B 20.35M USD | 0 | -₹9.52 -0.1 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹155.85 1.89 USD |
-2.26
|
₹1.68B 20.34M USD | ₹9.33K 112.88 USD | ₹154.40 1.87 USD | ₹164.75 1.99 USD | ₹1.68B 20.34M USD | 25.01 | ₹6.23 0.08 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹96.94 1.17 USD |
+0.26
|
₹1.68B 20.31M USD | ₹964.00 11.66 USD | ₹92.05 1.11 USD | ₹101.00 1.22 USD | ₹1.68B 20.31M USD | 27.93 | ₹3.47 0.04 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹167.15 2.02 USD |
-0.89
|
₹1.68B 20.28M USD | ₹351.00 4.25 USD | ₹165.20 2 USD | ₹167.20 2.02 USD | ₹1.68B 20.28M USD | 30.33 | ₹5.51 0.07 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹14.80 0.18 USD |
-2.5
|
₹1.67B 20.15M USD | ₹10.18K 123.19 USD | ₹14.80 0.18 USD | ₹15.69 0.19 USD | ₹1.67B 20.15M USD | 0 | -₹2.52 -0.03 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹238.80 2.89 USD |
+1.42
|
₹1.66B 20.12M USD | ₹1.84K 22.3 USD | ₹238.50 2.89 USD | ₹251.80 3.05 USD | ₹1.66B 20.12M USD | 12.14 | ₹19.66 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||