Страница результатов 31 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹106.85 1.29 USD |
+13.74
|
₹2.06B 24.87M USD | ₹508.32K 6.15K USD | ₹94.70 1.15 USD | ₹112.70 1.36 USD | ₹2.06B 24.87M USD | 26.06 | ₹4.10 0.05 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹106.79 1.29 USD |
+14.1
|
₹2.05B 24.86M USD | ₹34.63K 419 USD | ₹91.60 1.11 USD | ₹112.30 1.36 USD | ₹2.05B 24.86M USD | 26.04 | ₹4.10 0.05 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹33.92 0.41 USD |
+3.92
|
₹2.05B 24.85M USD | ₹117.00 1.42 USD | ₹33.92 0.41 USD | ₹33.92 0.41 USD | ₹2.05B 24.85M USD | 18.63 | ₹1.82 0.02 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹63.07 0.76 USD |
0
|
₹2.05B 24.8M USD | ₹2.00 0.02 USD | ₹63.07 0.76 USD | ₹63.07 0.76 USD | ₹2.05B 24.8M USD | 81.90 | ₹0.77 0.009 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.32 0.2 USD |
-1.63
|
₹2.04B 24.68M USD | ₹27.81K 336.41 USD | ₹16.32 0.2 USD | ₹16.67 0.2 USD | ₹2.04B 24.68M USD | 17.54 | ₹0.93 0.01 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.79 0.19 USD |
-0.19
|
₹2.03B 24.6M USD | ₹2.07K 25.08 USD | ₹14.99 0.18 USD | ₹16.50 0.2 USD | ₹2.03B 24.6M USD | 105.26 | ₹0.15 0.001 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹33.50 0.41 USD |
+2
|
₹2.03B 24.54M USD | ₹5.71K 69.07 USD | ₹33.00 0.4 USD | ₹33.75 0.41 USD | ₹2.03B 24.54M USD | 18.40 | ₹1.82 0.02 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹824.00 9.97 USD |
+1.96
|
₹2.03B 24.5M USD | ₹26.00 0.31 USD | ₹801.00 9.69 USD | ₹824.90 9.98 USD | ₹2.03B 24.5M USD | 169.89 | ₹4.85 0.06 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹674.00 8.15 USD |
-1.57
|
₹2.02B 24.46M USD | ₹510.00 6.17 USD | ₹672.00 8.13 USD | ₹689.50 8.34 USD | ₹2.02B 24.46M USD | 16.93 | ₹39.79 0.48 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹147.10 1.78 USD |
-2.69
|
₹2.02B 24.45M USD | ₹7.58K 91.72 USD | ₹145.50 1.76 USD | ₹154.50 1.87 USD | ₹2.02B 24.45M USD | 18.66 | ₹7.88 0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.60 0.48 USD |
-1.37
|
₹2.02B 24.43M USD | ₹8.93K 107.98 USD | ₹39.60 0.48 USD | ₹40.15 0.49 USD | ₹2.02B 24.43M USD | 7.63 | ₹5.19 0.06 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.40 0.42 USD |
-1.26
|
₹2.02B 24.4M USD | ₹2.38K 28.83 USD | ₹34.00 0.41 USD | ₹34.74 0.42 USD | ₹2.02B 24.4M USD | 10.92 | ₹3.15 0.04 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹39.50 0.48 USD |
-1.86
|
₹2.01B 24.36M USD | ₹858.00 10.38 USD | ₹39.32 0.48 USD | ₹40.39 0.49 USD | ₹2.01B 24.36M USD | 7.61 | ₹5.19 0.06 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹34.46 0.42 USD |
-0.72
|
₹2.01B 24.34M USD | ₹1.90K 23.02 USD | ₹34.30 0.41 USD | ₹35.58 0.43 USD | ₹2.01B 24.34M USD | 0 | -₹1.92 -0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.99 0.22 USD |
-0.06
|
₹2.01B 24.31M USD | ₹6.35K 76.78 USD | ₹17.82 0.22 USD | ₹18.36 0.22 USD | ₹2.01B 24.31M USD | 21.67 | ₹0.83 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹195.87 2.37 USD |
+2.6
|
₹2.01B 24.29M USD | ₹5.39K 65.2 USD | ₹188.40 2.28 USD | ₹200.00 2.42 USD | ₹2.01B 24.29M USD | 190.16 | ₹1.03 0.01 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹94.00 1.14 USD |
+3.31
|
₹2.01B 24.27M USD | ₹553.00 6.69 USD | ₹91.54 1.11 USD | ₹94.00 1.14 USD | ₹2.01B 24.27M USD | 21.21 | ₹4.43 0.05 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.35 0.04 USD |
0
|
₹2.00B 24.24M USD | ₹216.98K 2.63K USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹2.00B 24.24M USD | 0 | -₹0.46 -0.005 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹108.82 1.32 USD |
+1.33
|
₹2.00B 24.2M USD | ₹5.77K 69.75 USD | ₹107.11 1.3 USD | ₹109.20 1.32 USD | ₹2.00B 24.2M USD | 64.39 | ₹1.69 0.02 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹147.15 1.78 USD |
-2.15
|
₹2.00B 24.17M USD | ₹42.05K 508.73 USD | ₹146.10 1.77 USD | ₹150.50 1.82 USD | ₹2.00B 24.17M USD | 12.78 | ₹11.51 0.14 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹86.30 1.04 USD |
0
|
₹2.00B 24.15M USD | ₹1.13K 13.61 USD | ₹86.30 1.04 USD | ₹86.30 1.04 USD | ₹2.00B 24.15M USD | 101.52 | ₹0.85 0.01 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹128.00 1.55 USD |
+0.23
|
₹1.99B 24.02M USD | ₹2.93K 35.45 USD | ₹126.05 1.52 USD | ₹130.00 1.57 USD | ₹1.99B 24.02M USD | 19.78 | ₹6.47 0.08 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹40.00 0.48 USD |
0
|
₹1.98B 24.01M USD | ₹3.83K 46.36 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹1.98B 24.01M USD | 27.97 | ₹1.43 0.02 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹107.95 1.31 USD |
-1.77
|
₹1.98B 24M USD | ₹3.05K 36.94 USD | ₹107.95 1.31 USD | ₹109.90 1.33 USD | ₹1.98B 24M USD | 63.87 | ₹1.69 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.44 0.1 USD |
+1.32
|
₹1.98B 24M USD | ₹2.04K 24.64 USD | ₹8.44 0.1 USD | ₹8.74 0.11 USD | ₹1.98B 24M USD | 44.42 | ₹0.19 0.002 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹92.87 1.12 USD |
+4.16
|
₹1.98B 23.98M USD | ₹18.08K 218.77 USD | ₹91.40 1.11 USD | ₹95.01 1.15 USD | ₹1.98B 23.98M USD | 20.96 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.90 0.16 USD |
-0.54
|
₹1.98B 23.97M USD | ₹82.79K 1K USD | ₹12.83 0.16 USD | ₹13.15 0.16 USD | ₹1.98B 23.97M USD | 9.55 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.88 0.16 USD |
-0.69
|
₹1.98B 23.93M USD | ₹7.12K 86.1 USD | ₹12.73 0.15 USD | ₹13.15 0.16 USD | ₹1.98B 23.93M USD | 9.54 | ₹1.35 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.40 0.1 USD |
+0.36
|
₹1.97B 23.88M USD | ₹40.99K 495.95 USD | ₹8.21 0.1 USD | ₹8.55 0.1 USD | ₹1.97B 23.88M USD | 44.21 | ₹0.19 0.002 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹38.19 0.46 USD |
-5
|
₹1.96B 23.75M USD | ₹14.54K 175.92 USD | ₹38.19 0.46 USD | ₹38.19 0.46 USD | ₹1.96B 23.75M USD | 15.58 | ₹2.45 0.03 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹142.00 1.72 USD |
+3.12
|
₹1.96B 23.75M USD | ₹286.00 3.46 USD | ₹139.95 1.69 USD | ₹143.20 1.73 USD | ₹1.96B 23.75M USD | 4.17 | ₹34.03 0.41 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹460.05 5.57 USD |
+0.01
|
₹1.96B 23.75M USD | ₹2.00 0.02 USD | ₹460.05 5.57 USD | ₹460.10 5.57 USD | ₹1.96B 23.75M USD | 5.53 | ₹83.12 1.01 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹3.00 0.04 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹605.00 7.32 USD |
-0.36
|
₹1.94B 23.43M USD | ₹77.00 0.93 USD | ₹601.00 7.27 USD | ₹607.00 7.34 USD | ₹1.94B 23.43M USD | 10.03 | ₹60.29 0.73 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹353.95 4.28 USD |
+5
|
₹1.94B 23.42M USD | ₹7.18K 86.81 USD | ₹353.95 4.28 USD | ₹353.95 4.28 USD | ₹1.94B 23.42M USD | 18.84 | ₹18.78 0.23 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹56.00 0.68 USD |
-1.39
|
₹1.93B 23.4M USD | ₹9.05K 109.51 USD | ₹55.80 0.68 USD | ₹57.99 0.7 USD | ₹1.93B 23.4M USD | 13.36 | ₹4.19 0.05 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.73 0.34 USD |
+1.06
|
₹1.93B 23.4M USD | ₹269.00 3.25 USD | ₹27.44 0.33 USD | ₹27.99 0.34 USD | ₹1.93B 23.4M USD | 48.64 | ₹0.57 0.006 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.04 0.07 USD |
+1.39
|
₹1.93B 23.38M USD | ₹25.43K 307.68 USD | ₹5.85 0.07 USD | ₹6.11 0.07 USD | ₹1.93B 23.38M USD | 0 | -₹0.10 -0.001 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹247.00 2.99 USD |
-2.18
|
₹1.93B 23.36M USD | ₹1.78K 21.5 USD | ₹242.35 2.93 USD | ₹252.50 3.05 USD | ₹1.93B 23.36M USD | 14.66 | ₹16.84 0.2 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹240.01 2.9 USD |
-2.08
|
₹1.93B 23.33M USD | ₹3.03K 36.66 USD | ₹236.00 2.86 USD | ₹244.00 2.95 USD | ₹1.93B 23.33M USD | 0 | -₹0.54 -0.006 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹605.20 7.32 USD |
-0.02
|
₹1.92B 23.28M USD | ₹378.00 4.57 USD | ₹589.00 7.13 USD | ₹614.95 7.44 USD | ₹1.92B 23.28M USD | 58.13 | ₹10.41 0.13 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹111.00 1.34 USD |
-1.68
|
₹1.92B 23.17M USD | ₹51.00 0.62 USD | ₹111.00 1.34 USD | ₹112.00 1.36 USD | ₹1.92B 23.17M USD | 26.24 | ₹4.23 0.05 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.98 0.21 USD |
+0.35
|
₹1.91B 23.15M USD | ₹1.38K 16.67 USD | ₹16.69 0.2 USD | ₹17.26 0.21 USD | ₹1.91B 23.15M USD | 0 | -₹2.52 -0.03 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹244.40 2.96 USD |
-1.87
|
₹1.91B 23.15M USD | ₹4.79K 58 USD | ₹244.20 2.95 USD | ₹253.80 3.07 USD | ₹1.91B 23.15M USD | 15.31 | ₹15.96 0.19 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,075.50 37.21 USD |
-2.36
|
₹1.91B 23.15M USD | ₹51.00 0.62 USD | ₹3,075.50 37.21 USD | ₹3,150.00 38.11 USD | ₹1.91B 23.15M USD | 6.57 | ₹468.08 5.66 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹850.00 10.28 USD |
+3.49
|
₹1.91B 23.14M USD | ₹206.00 2.49 USD | ₹824.00 9.97 USD | ₹865.00 10.47 USD | ₹1.91B 23.14M USD | 34.27 | ₹24.80 0.3 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹138.01 1.67 USD |
-0.3
|
₹1.91B 23.08M USD | ₹1.92K 23.23 USD | ₹138.00 1.67 USD | ₹141.44 1.71 USD | ₹1.91B 23.08M USD | 29.48 | ₹4.68 0.06 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹273.95 3.31 USD |
+1.07
|
₹1.91B 23.08M USD | ₹26.00 0.31 USD | ₹267.05 3.23 USD | ₹275.45 3.33 USD | ₹1.91B 23.08M USD | 13.94 | ₹19.65 0.24 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.50 0.99 USD |
+0.31
|
₹1.91B 23.07M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.91B 23.07M USD | 56.99 | ₹1.43 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹339.00 4.1 USD |
+0.89
|
₹1.90B 22.97M USD | ₹604.00 7.31 USD | ₹332.95 4.03 USD | ₹343.50 4.16 USD | ₹1.90B 22.97M USD | 24.14 | ₹14.04 0.17 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹5.69 0.07 USD |
-4.05
|
₹1.90B 22.94M USD | ₹36.23K 438.37 USD | ₹5.52 0.07 USD | ₹6.05 0.07 USD | ₹1.90B 22.94M USD | 94.83 | ₹0.06 0.0007 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.20 0.35 USD |
+2.28
|
₹1.89B 22.86M USD | ₹1.77K 21.35 USD | ₹28.05 0.34 USD | ₹29.38 0.36 USD | ₹1.89B 22.86M USD | 10.93 | ₹2.67 0.03 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹330.05 3.99 USD |
-0.89
|
₹1.89B 22.83M USD | ₹3.33K 40.32 USD | ₹325.30 3.94 USD | ₹366.70 4.44 USD | ₹1.89B 22.83M USD | 0 | -₹5.23 -0.06 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹201.00 2.43 USD |
+0.6
|
₹1.88B 22.77M USD | ₹50.00 0.6 USD | ₹201.00 2.43 USD | ₹201.00 2.43 USD | ₹1.88B 22.77M USD | 17.43 | ₹11.53 0.14 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹410.20 4.96 USD |
+4.99
|
₹1.87B 22.67M USD | ₹265.00 3.21 USD | ₹373.00 4.51 USD | ₹410.20 4.96 USD | ₹1.87B 22.67M USD | 148.08 | ₹2.77 0.03 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.50 2.05 USD |
-1.36
|
₹1.87B 22.6M USD | ₹507.00 6.13 USD | ₹168.15 2.03 USD | ₹170.26 2.06 USD | ₹1.87B 22.6M USD | 90.64 | ₹1.87 0.02 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
-2.95
|
₹1.86B 22.54M USD | ₹10.00 0.12 USD | ₹199.00 2.41 USD | ₹199.00 2.41 USD | ₹1.86B 22.54M USD | 17.27 | ₹11.52 0.14 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹156.10 1.89 USD |
+0.13
|
₹1.86B 22.53M USD | ₹277.00 3.35 USD | ₹155.95 1.89 USD | ₹158.00 1.91 USD | ₹1.86B 22.53M USD | 14.50 | ₹10.76 0.13 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹151.35 1.83 USD |
+0.95
|
₹1.86B 22.49M USD | ₹5.47K 66.23 USD | ₹150.95 1.83 USD | ₹154.80 1.87 USD | ₹1.86B 22.49M USD | 27.56 | ₹5.49 0.07 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.99 0.28 USD |
-0.35
|
₹1.85B 22.39M USD | ₹15.96K 193.13 USD | ₹22.65 0.27 USD | ₹23.88 0.29 USD | ₹1.85B 22.39M USD | 22.10 | ₹1.04 0.01 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹141.25 1.71 USD |
+0.39
|
₹1.85B 22.38M USD | ₹288.00 3.48 USD | ₹140.70 1.7 USD | ₹145.90 1.77 USD | ₹1.85B 22.38M USD | 0 | -₹1.63 -0.01 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.65 0.54 USD |
-0.2
|
₹1.85B 22.38M USD | ₹13.80K 166.9 USD | ₹44.00 0.53 USD | ₹45.62 0.55 USD | ₹1.85B 22.38M USD | 0 | -₹3.54 -0.04 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹271.10 3.28 USD |
+5.08
|
₹1.84B 22.3M USD | ₹20.60K 249.21 USD | ₹265.10 3.21 USD | ₹283.80 3.43 USD | ₹1.84B 22.3M USD | 13.90 | ₹19.50 0.24 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹30.85 0.37 USD |
-4.99
|
₹1.84B 22.28M USD | ₹6.42K 77.61 USD | ₹30.85 0.37 USD | ₹30.85 0.37 USD | ₹1.84B 22.28M USD | 8.71 | ₹3.54 0.04 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹97.90 1.18 USD |
+3.34
|
₹1.84B 22.21M USD | ₹1.00 0.01 USD | ₹97.90 1.18 USD | ₹97.90 1.18 USD | ₹1.84B 22.21M USD | 17.08 | ₹5.73 0.07 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹55.70 0.67 USD |
-0.61
|
₹1.84B 22.2M USD | ₹688.00 8.32 USD | ₹54.92 0.66 USD | ₹55.70 0.67 USD | ₹1.84B 22.2M USD | 42.51 | ₹1.31 0.02 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹98.00 1.19 USD |
0
|
₹1.83B 22.15M USD | ₹193.00 2.33 USD | ₹97.99 1.19 USD | ₹98.00 1.19 USD | ₹1.83B 22.15M USD | 6.99 | ₹14.01 0.17 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹35.00 0.42 USD |
-1.05
|
₹1.83B 22.14M USD | ₹18.39K 222.45 USD | ₹34.37 0.42 USD | ₹35.45 0.43 USD | ₹1.83B 22.14M USD | 27.34 | ₹1.28 0.02 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹91.25 1.1 USD |
-2.04
|
₹1.83B 22.14M USD | ₹1.18K 14.24 USD | ₹88.15 1.07 USD | ₹92.55 1.12 USD | ₹1.83B 22.14M USD | 13.95 | ₹6.54 0.08 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹55.28 0.67 USD |
-0.88
|
₹1.82B 22.07M USD | ₹32.92K 398.27 USD | ₹53.71 0.65 USD | ₹55.90 0.68 USD | ₹1.82B 22.07M USD | 42.19 | ₹1.31 0.02 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹91.99 1.11 USD |
-1.03
|
₹1.82B 22.06M USD | ₹3.31K 40.08 USD | ₹91.25 1.1 USD | ₹92.20 1.12 USD | ₹1.82B 22.06M USD | 6.62 | ₹13.89 0.17 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹24.78 0.3 USD |
-0.08
|
₹1.82B 22.05M USD | ₹25.00 0.3 USD | ₹24.78 0.3 USD | ₹24.78 0.3 USD | ₹1.82B 22.05M USD | 4.48 | ₹5.52 0.07 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹30.40 0.37 USD |
-3.12
|
₹1.81B 21.95M USD | ₹106.98K 1.29K USD | ₹29.82 0.36 USD | ₹30.85 0.37 USD | ₹1.81B 21.95M USD | 8.58 | ₹3.54 0.04 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹40.00 0.48 USD |
-0.55
|
₹1.81B 21.91M USD | ₹2.67K 32.31 USD | ₹39.55 0.48 USD | ₹40.80 0.49 USD | ₹1.81B 21.91M USD | 18.69 | ₹2.14 0.03 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.00 0.08 USD |
+1.16
|
₹1.81B 21.88M USD | ₹6.56K 79.35 USD | ₹6.57 0.08 USD | ₹7.35 0.09 USD | ₹1.81B 21.88M USD | 700.00 | ₹0.01 0.0001 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.84 0.02 USD |
+1.66
|
₹1.80B 21.82M USD | ₹13.47K 162.9 USD | ₹1.74 0.02 USD | ₹1.88 0.02 USD | ₹1.80B 21.82M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹78.00 0.94 USD |
-0.01
|
₹1.80B 21.81M USD | ₹1.21K 14.6 USD | ₹77.23 0.93 USD | ₹78.99 0.96 USD | ₹1.80B 21.81M USD | 81.25 | ₹0.96 0.01 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.75 0.21 USD |
+1.14
|
₹1.78B 21.55M USD | ₹127.00 1.54 USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹1.78B 21.55M USD | 13.14 | ₹1.35 0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.89 0.08 USD |
-0.15
|
₹1.78B 21.53M USD | ₹20.29K 245.45 USD | ₹6.61 0.08 USD | ₹6.99 0.08 USD | ₹1.78B 21.53M USD | 689.00 | ₹0.01 0.0001 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹187.50 2.27 USD |
-0.79
|
₹1.78B 21.52M USD | ₹1.86K 22.55 USD | ₹183.95 2.23 USD | ₹191.05 2.31 USD | ₹1.78B 21.52M USD | 112.95 | ₹1.66 0.02 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹178.20 2.16 USD |
+0.77
|
₹1.78B 21.51M USD | ₹467.00 5.65 USD | ₹171.20 2.07 USD | ₹178.20 2.16 USD | ₹1.78B 21.51M USD | 13.53 | ₹13.17 0.16 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹45.98 0.56 USD |
-2.63
|
₹1.78B 21.5M USD | ₹384.00 4.65 USD | ₹45.90 0.56 USD | ₹47.15 0.57 USD | ₹1.78B 21.5M USD | 510.88 | ₹0.09 0.001 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.00 0.21 USD |
+1.07
|
₹1.78B 21.49M USD | ₹1.80K 21.78 USD | ₹16.33 0.2 USD | ₹17.28 0.21 USD | ₹1.78B 21.49M USD | 21.79 | ₹0.78 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.00 0.21 USD |
+0.89
|
₹1.78B 21.49M USD | ₹9.68K 117.05 USD | ₹16.75 0.2 USD | ₹17.00 0.21 USD | ₹1.78B 21.49M USD | 21.79 | ₹0.78 0.009 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹95.10 1.15 USD |
-3.43
|
₹1.78B 21.49M USD | ₹1.48K 17.91 USD | ₹95.01 1.15 USD | ₹98.00 1.19 USD | ₹1.78B 21.49M USD | 61.35 | ₹1.55 0.02 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.12 0.11 USD |
+2.01
|
₹1.77B 21.45M USD | ₹61.26K 741.12 USD | ₹8.80 0.11 USD | ₹9.38 0.11 USD | ₹1.77B 21.45M USD | 21.71 | ₹0.42 0.005 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹23.29 0.28 USD |
+2.46
|
₹1.77B 21.41M USD | ₹489.00 5.92 USD | ₹20.11 0.24 USD | ₹23.94 0.29 USD | ₹1.77B 21.41M USD | 52.93 | ₹0.44 0.005 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.95 0.93 USD |
+1.38
|
₹1.77B 21.37M USD | ₹244.00 2.95 USD | ₹71.40 0.86 USD | ₹76.95 0.93 USD | ₹1.77B 21.37M USD | 14.82 | ₹5.19 0.06 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹177.00 2.14 USD |
-1.59
|
₹1.77B 21.36M USD | ₹10.00 0.12 USD | ₹177.00 2.14 USD | ₹177.00 2.14 USD | ₹1.77B 21.36M USD | 13.41 | ₹13.19 0.16 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹185.40 2.24 USD |
-2.06
|
₹1.76B 21.31M USD | ₹1.94K 23.41 USD | ₹184.50 2.23 USD | ₹190.85 2.31 USD | ₹1.76B 21.31M USD | 7.23 | ₹25.63 0.31 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹162.45 1.97 USD |
+3.34
|
₹1.75B 21.21M USD | ₹2.09K 25.32 USD | ₹159.30 1.93 USD | ₹165.00 2 USD | ₹1.75B 21.21M USD | 26.03 | ₹6.24 0.08 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹194.75 2.36 USD |
-1.64
|
₹1.75B 21.21M USD | ₹874.00 10.57 USD | ₹185.05 2.24 USD | ₹196.40 2.38 USD | ₹1.75B 21.21M USD | 3.95 | ₹49.18 0.59 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹56.92 0.69 USD |
-0.02
|
₹1.75B 21.2M USD | ₹43.00 0.52 USD | ₹56.25 0.68 USD | ₹57.42 0.69 USD | ₹1.75B 21.2M USD | 74.89 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹56.89 0.69 USD |
-0.65
|
₹1.75B 21.19M USD | ₹5.61K 67.86 USD | ₹56.13 0.68 USD | ₹57.97 0.7 USD | ₹1.75B 21.19M USD | 74.85 | ₹0.76 0.009 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,171.80 86.77 USD |
0
|
₹1.75B 21.17M USD | ₹8.00 0.1 USD | ₹7,171.80 86.77 USD | ₹7,171.80 86.77 USD | ₹1.75B 21.17M USD | 34.36 | ₹208.70 2.52 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.70 1.79 USD |
+4.97
|
₹1.75B 21.16M USD | ₹22.80K 275.84 USD | ₹147.00 1.78 USD | ₹147.73 1.79 USD | ₹1.75B 21.16M USD | 19.30 | ₹7.65 0.09 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||