$2.22T
Общая капитализация
$77.69B
Общий объем
BTC 56.18%     ETH 8.94%
Доминирование

Страница результатов 31 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹40.89 0.49 USD
+2.22
₹2.03B 24.55M USD ₹6.10K 73.75 USD ₹39.70 0.48 USD ₹42.00 0.51 USD ₹2.03B 24.55M USD 28.59 ₹1.43 0.02 USD
in Affordable Robotic & Automation Limited AFFORDABLE.BO IN ₹171.00 2.07 USD
+0.77
₹2.03B 24.52M USD ₹1.12K 13.5 USD ₹170.00 2.06 USD ₹178.00 2.15 USD ₹2.03B 24.52M USD 27.62 ₹6.19 0.07 USD
in Shradha Realty Limited SHRADHA.NS IN ₹34.50 0.42 USD
-0.98
₹2.02B 24.47M USD ₹4.54K 54.87 USD ₹34.00 0.41 USD ₹34.74 0.42 USD ₹2.02B 24.47M USD 10.95 ₹3.15 0.04 USD
in Capital Trade Links Limited CTL.BO IN ₹15.69 0.19 USD
-0.82
₹2.02B 24.44M USD ₹11.49K 139.05 USD ₹14.99 0.18 USD ₹16.50 0.2 USD ₹2.02B 24.44M USD 104.59 ₹0.15 0.001 USD
in Lakshmi Electrical Control Systems Limited LAKSELEC.BO IN ₹820.00 9.92 USD
+1.47
₹2.02B 24.38M USD ₹144.00 1.74 USD ₹801.00 9.69 USD ₹824.90 9.98 USD ₹2.02B 24.38M USD 169.07 ₹4.85 0.06 USD
in Graviss Hospitality Limited GRAVISSHO.BO IN ₹28.58 0.35 USD
-3.32
₹2.02B 24.38M USD ₹131.00 1.58 USD ₹28.51 0.34 USD ₹30.50 0.37 USD ₹2.02B 24.38M USD 0 -₹0.09 -0.001 USD
in Emmbi Industries Limited EMMBI.BO IN ₹104.69 1.27 USD
+11.86
₹2.01B 24.37M USD ₹41.18K 498.19 USD ₹91.60 1.11 USD ₹112.30 1.36 USD ₹2.01B 24.37M USD 25.53 ₹4.10 0.05 USD
in Bannari Amman Spinning Mills Ltd BASML.NS IN ₹25.17 0.3 USD
-4.15
₹2.01B 24.34M USD ₹122.51K 1.48K USD ₹25.00 0.3 USD ₹26.40 0.32 USD ₹2.01B 24.34M USD 13.10 ₹1.92 0.02 USD
in Aviva Industries Limited AVIVA.BO IN ₹61.81 0.75 USD
-2
₹2.01B 24.3M USD ₹1.24K 15.05 USD ₹61.81 0.75 USD ₹63.07 0.76 USD ₹2.01B 24.3M USD 80.27 ₹0.77 0.009 USD
in Emmbi Industries Limited EMMBI.NS IN ₹104.33 1.26 USD
+11.04
₹2.01B 24.29M USD ₹613.04K 7.42K USD ₹94.70 1.15 USD ₹112.70 1.36 USD ₹2.01B 24.29M USD 25.44 ₹4.10 0.05 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹39.33 0.48 USD
-2.29
₹2.01B 24.26M USD ₹1.37K 16.55 USD ₹39.32 0.48 USD ₹40.39 0.49 USD ₹2.01B 24.26M USD 7.57 ₹5.19 0.06 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹17.95 0.22 USD
-0.28
₹2.00B 24.25M USD ₹48.37K 585.22 USD ₹17.82 0.22 USD ₹18.36 0.22 USD ₹2.00B 24.25M USD 21.62 ₹0.83 0.01 USD
in Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS IN ₹3.35 0.04 USD
0
₹2.00B 24.24M USD ₹216.98K 2.63K USD ₹3.35 0.04 USD ₹3.35 0.04 USD ₹2.00B 24.24M USD 0 -₹0.46 -0.005 USD
in Swadeshi Industries & Leasing Limited SWADEIN.BO IN ₹86.50 1.05 USD
+0.23
₹2.00B 24.2M USD ₹1.69K 20.48 USD ₹86.30 1.04 USD ₹88.00 1.06 USD ₹2.00B 24.2M USD 101.76 ₹0.85 0.01 USD
in Bannari Amman Spinning Mills Ltd BASML.BO IN ₹25.01 0.3 USD
-4.76
₹2.00B 24.18M USD ₹420.00 5.08 USD ₹24.60 0.3 USD ₹26.18 0.32 USD ₹2.00B 24.18M USD 11.79 ₹2.12 0.03 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹39.20 0.47 USD
-2.37
₹2.00B 24.18M USD ₹16.46K 199.17 USD ₹39.20 0.47 USD ₹40.15 0.49 USD ₹2.00B 24.18M USD 7.55 ₹5.19 0.06 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹147.00 1.78 USD
-2.26
₹2.00B 24.15M USD ₹101.99K 1.23K USD ₹145.10 1.76 USD ₹150.50 1.82 USD ₹2.00B 24.15M USD 12.77 ₹11.51 0.14 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.92 0.16 USD
-0.39
₹1.98B 24M USD ₹186.29K 2.25K USD ₹12.72 0.15 USD ₹13.15 0.16 USD ₹1.98B 24M USD 9.57 ₹1.35 0.02 USD
in Active Clothing Co Ltd ACTIVE.BO IN ₹127.70 1.54 USD
0
₹1.98B 23.97M USD ₹13.84K 167.39 USD ₹124.95 1.51 USD ₹130.00 1.57 USD ₹1.98B 23.97M USD 19.73 ₹6.47 0.08 USD
in Star Delta Transformers Limited STARDELTA.BO IN ₹659.00 7.97 USD
-3.77
₹1.98B 23.92M USD ₹2.35K 28.44 USD ₹650.00 7.86 USD ₹689.50 8.34 USD ₹1.98B 23.92M USD 16.56 ₹39.79 0.48 USD
in Rana Sugars Limited RANASUG.BO IN ₹12.86 0.16 USD
-0.85
₹1.97B 23.89M USD ₹15.69K 189.87 USD ₹12.70 0.15 USD ₹13.15 0.16 USD ₹1.97B 23.89M USD 9.52 ₹1.35 0.02 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.40 0.1 USD
+0.84
₹1.97B 23.88M USD ₹4.07K 49.28 USD ₹8.40 0.1 USD ₹8.74 0.11 USD ₹1.97B 23.88M USD 44.21 ₹0.19 0.002 USD
in Khadim India Limited KHADIM.BO IN ₹107.20 1.3 USD
-2.46
₹1.97B 23.84M USD ₹3.28K 39.63 USD ₹107.20 1.3 USD ₹109.90 1.33 USD ₹1.97B 23.84M USD 63.43 ₹1.69 0.02 USD
in Khadim India Limited KHADIM.NS IN ₹107.03 1.29 USD
-0.34
₹1.97B 23.8M USD ₹16.68K 201.75 USD ₹107.01 1.29 USD ₹109.20 1.32 USD ₹1.97B 23.8M USD 63.33 ₹1.69 0.02 USD
in Murudeshwar Ceramics Ltd. MURUDCERA.BO IN ₹32.45 0.39 USD
-0.73
₹1.96B 23.77M USD ₹1.56K 18.87 USD ₹32.12 0.39 USD ₹33.92 0.41 USD ₹1.96B 23.77M USD 17.82 ₹1.82 0.02 USD
in Amrapali Industries Limited AMRAPLIN.BO IN ₹38.19 0.46 USD
-5
₹1.96B 23.75M USD ₹15.66K 189.47 USD ₹38.19 0.46 USD ₹38.19 0.46 USD ₹1.96B 23.75M USD 15.58 ₹2.45 0.03 USD
in Shreyans Industries Limited SHREYANIND.BO IN ₹142.00 1.72 USD
+3.12
₹1.96B 23.75M USD ₹286.00 3.46 USD ₹139.95 1.69 USD ₹143.20 1.73 USD ₹1.96B 23.75M USD 4.17 ₹34.03 0.41 USD
in Golden Crest Education & Servi GOLDENCREST.BO IN ₹373.50 4.52 USD
0
₹1.96B 23.7M USD ₹3.00 0.04 USD ₹373.50 4.52 USD ₹373.50 4.52 USD ₹1.96B 23.7M USD 1098.52 ₹0.34 0.004 USD
in Murudeshwar Ceramics Ltd. MURUDCERA.NS IN ₹32.28 0.39 USD
-1.68
₹1.95B 23.64M USD ₹13.83K 167.37 USD ₹32.24 0.39 USD ₹33.75 0.41 USD ₹1.95B 23.64M USD 17.73 ₹1.82 0.02 USD
in Nitiraj Engineers Limited NITIRAJ.NS IN ₹189.75 2.3 USD
-0.61
₹1.95B 23.53M USD ₹6.18K 74.72 USD ₹185.05 2.24 USD ₹200.00 2.42 USD ₹1.95B 23.53M USD 184.22 ₹1.03 0.01 USD
in Patels Airtemp (India) Limited PATELSAI.BO IN ₹353.95 4.28 USD
+5
₹1.94B 23.42M USD ₹29.39K 355.61 USD ₹325.00 3.93 USD ₹353.95 4.28 USD ₹1.94B 23.42M USD 18.84 ₹18.78 0.23 USD
in ABans Enterprises Limited ABANSENT.BO IN ₹27.73 0.34 USD
+1.06
₹1.93B 23.4M USD ₹389.00 4.71 USD ₹26.89 0.33 USD ₹27.99 0.34 USD ₹1.93B 23.4M USD 48.64 ₹0.57 0.006 USD
in Emerald Leasing Finance and Investment Company Limited EMERALD.BO IN ₹55.94 0.68 USD
-1.5
₹1.93B 23.38M USD ₹17.05K 206.22 USD ₹55.51 0.67 USD ₹57.99 0.7 USD ₹1.93B 23.38M USD 13.35 ₹4.19 0.05 USD
in AksharChem (India) Limited AKSHARCHEM.NS IN ₹240.00 2.9 USD
-2.09
₹1.93B 23.32M USD ₹22.48K 271.92 USD ₹233.21 2.82 USD ₹244.00 2.95 USD ₹1.93B 23.32M USD 0 -₹0.54 -0.006 USD
in Chandrima Mercantiles Limited CHANDRIMA.BO IN ₹5.78 0.07 USD
-2.53
₹1.93B 23.3M USD ₹95.38K 1.15K USD ₹5.52 0.07 USD ₹6.05 0.07 USD ₹1.93B 23.3M USD 96.33 ₹0.06 0.0007 USD
in Cochin Minerals and Rutile Limited COCHINM.BO IN ₹245.40 2.97 USD
-1.47
₹1.92B 23.25M USD ₹6.12K 73.99 USD ₹244.20 2.95 USD ₹253.80 3.07 USD ₹1.92B 23.25M USD 15.37 ₹15.96 0.19 USD
Suryalata Spinning Mills Limited Suryalata Spinning Mills Limited SURYALA.BO IN ₹450.05 5.44 USD
-2.16
₹1.92B 23.23M USD ₹5.00 0.06 USD ₹450.05 5.44 USD ₹460.10 5.57 USD ₹1.92B 23.23M USD 5.41 ₹83.12 1.01 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹188.00 2.27 USD
0
₹1.92B 23.18M USD ₹56.00 0.68 USD ₹181.00 2.19 USD ₹189.00 2.29 USD ₹1.92B 23.18M USD 783.33 ₹0.24 0.002 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹602.40 7.29 USD
-0.48
₹1.92B 23.18M USD ₹1.01K 12.21 USD ₹587.00 7.1 USD ₹614.95 7.44 USD ₹1.92B 23.18M USD 57.86 ₹10.41 0.13 USD
in Race Eco Chain Limited RACE.BO IN ₹111.00 1.34 USD
-1.68
₹1.92B 23.17M USD ₹51.00 0.62 USD ₹111.00 1.34 USD ₹112.00 1.36 USD ₹1.92B 23.17M USD 26.24 ₹4.23 0.05 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹244.95 2.96 USD
-2.99
₹1.92B 23.17M USD ₹1.93K 23.34 USD ₹242.35 2.93 USD ₹252.50 3.05 USD ₹1.92B 23.17M USD 14.54 ₹16.84 0.2 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,075.50 37.21 USD
-2.36
₹1.91B 23.15M USD ₹51.00 0.62 USD ₹3,075.50 37.21 USD ₹3,150.00 38.11 USD ₹1.91B 23.15M USD 6.57 ₹468.08 5.66 USD
in Shreyans Industries Limited SHREYANIND.NS IN ₹138.12 1.67 USD
-0.22
₹1.91B 23.1M USD ₹3.76K 45.43 USD ₹138.00 1.67 USD ₹141.44 1.71 USD ₹1.91B 23.1M USD 29.51 ₹4.68 0.06 USD
in Aashka Hospitals Limited AASHKA.BO IN ₹81.50 0.99 USD
+0.31
₹1.91B 23.07M USD ₹4.00K 48.39 USD ₹77.00 0.93 USD ₹81.50 0.99 USD ₹1.91B 23.07M USD 56.99 ₹1.43 0.02 USD
in Comfort Intech Limited COMFINTE.BO IN ₹5.96 0.07 USD
0
₹1.91B 23.07M USD ₹47.88K 579.27 USD ₹5.85 0.07 USD ₹6.11 0.07 USD ₹1.91B 23.07M USD 0 -₹0.10 -0.001 USD
in Shri Dinesh Mills Limited SHRIDINE.BO IN ₹338.95 4.1 USD
+0.88
₹1.90B 22.97M USD ₹2.24K 27.05 USD ₹332.95 4.03 USD ₹348.00 4.21 USD ₹1.90B 22.97M USD 24.14 ₹14.04 0.17 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹88.53 1.07 USD
-0.71
₹1.89B 22.86M USD ₹43.02K 520.46 USD ₹83.80 1.01 USD ₹95.01 1.15 USD ₹1.89B 22.86M USD 19.98 ₹4.43 0.05 USD
Sakthi Finance Limited Sakthi Finance Limited SAKTHIFIN.BO IN ₹29.20 0.35 USD
+2.28
₹1.89B 22.86M USD ₹2.96K 35.85 USD ₹28.05 0.34 USD ₹29.38 0.36 USD ₹1.89B 22.86M USD 10.93 ₹2.67 0.03 USD
in Alan Scott Industriess Limited ALANSCOTT.BO IN ₹330.20 3.99 USD
-0.84
₹1.89B 22.84M USD ₹3.66K 44.3 USD ₹325.30 3.94 USD ₹366.70 4.44 USD ₹1.89B 22.84M USD 0 -₹5.23 -0.06 USD
in Savera Industries Limited SAVERA.BO IN ₹158.25 1.91 USD
+1.51
₹1.89B 22.84M USD ₹5.00K 60.52 USD ₹155.95 1.89 USD ₹158.75 1.92 USD ₹1.89B 22.84M USD 14.70 ₹10.76 0.13 USD
in Reganto Enterprises Limited VINTRON.BO IN ₹12.90 0.16 USD
0
₹1.89B 22.83M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.89B 22.83M USD 0 ₹0.00 0 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS IN ₹201.00 2.43 USD
+0.6
₹1.88B 22.77M USD ₹561.00 6.79 USD ₹201.00 2.43 USD ₹203.50 2.46 USD ₹1.88B 22.77M USD 17.43 ₹11.53 0.14 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹270.10 3.27 USD
-0.35
₹1.88B 22.76M USD ₹1.02K 12.32 USD ₹267.05 3.23 USD ₹275.45 3.33 USD ₹1.88B 22.76M USD 13.74 ₹19.65 0.24 USD
in Emergent Industrial Solutions Ltd EMERGENT.BO IN ₹410.00 4.96 USD
+4.94
₹1.87B 22.66M USD ₹320.00 3.87 USD ₹373.00 4.51 USD ₹410.20 4.96 USD ₹1.87B 22.66M USD 148.01 ₹2.77 0.03 USD
in Nagpur Power and Industries Limited NAGPI.BO IN ₹142.95 1.73 USD
+1.63
₹1.87B 22.65M USD ₹892.00 10.79 USD ₹140.70 1.7 USD ₹145.90 1.77 USD ₹1.87B 22.65M USD 0 -₹1.63 -0.01 USD
in JASCH INDUSTRIES LTD. JASCH.BO IN ₹275.05 3.33 USD
+6.61
₹1.87B 22.62M USD ₹36.09K 436.58 USD ₹265.10 3.21 USD ₹283.80 3.43 USD ₹1.87B 22.62M USD 14.10 ₹19.50 0.24 USD
in Arvee Laboratories (India) Ltd. ARVEE.NS IN ₹169.50 2.05 USD
-1.36
₹1.87B 22.6M USD ₹507.00 6.13 USD ₹168.15 2.03 USD ₹170.26 2.06 USD ₹1.87B 22.6M USD 90.64 ₹1.87 0.02 USD
in Virinchi Limited VIRINCHI.BO IN ₹16.57 0.2 USD
-2.07
₹1.87B 22.59M USD ₹3.63K 43.86 USD ₹16.50 0.2 USD ₹17.26 0.21 USD ₹1.87B 22.59M USD 0 -₹2.52 -0.03 USD
HBG Hotels Limited HBG Hotels Limited PHOENIXTN.BO IN ₹90.83 1.1 USD
0
₹1.86B 22.55M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.86B 22.55M USD 0 ₹0.00 0 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO IN ₹199.00 2.41 USD
-2.95
₹1.86B 22.54M USD ₹10.00 0.12 USD ₹199.00 2.41 USD ₹199.00 2.41 USD ₹1.86B 22.54M USD 17.27 ₹11.52 0.14 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹87.00 1.05 USD
-4.39
₹1.86B 22.46M USD ₹1.09K 13.13 USD ₹87.00 1.05 USD ₹94.00 1.14 USD ₹1.86B 22.46M USD 19.63 ₹4.43 0.05 USD
in Sanjivani Paranteral Limited SANJIVIN.BO IN ₹151.15 1.83 USD
+0.83
₹1.86B 22.46M USD ₹11.66K 141.1 USD ₹150.00 1.81 USD ₹154.80 1.87 USD ₹1.86B 22.46M USD 27.53 ₹5.49 0.07 USD
in Brady & Morris Engineering Company Limited BRADYM.BO IN ₹825.00 9.98 USD
+0.45
₹1.86B 22.46M USD ₹264.00 3.19 USD ₹824.00 9.97 USD ₹865.00 10.47 USD ₹1.86B 22.46M USD 33.26 ₹24.80 0.3 USD
in The Waterbase Limited WATERBASE.BO IN ₹44.68 0.54 USD
-0.13
₹1.85B 22.39M USD ₹19.27K 233.16 USD ₹44.00 0.53 USD ₹45.62 0.55 USD ₹1.85B 22.39M USD 0 -₹3.54 -0.04 USD
in Vijay Solvex Limited VIJSOLX.BO IN ₹577.00 6.98 USD
-4.97
₹1.85B 22.35M USD ₹4.46K 53.97 USD ₹577.00 6.98 USD ₹607.00 7.34 USD ₹1.85B 22.35M USD 9.57 ₹60.29 0.73 USD
in Lancor Holdings Limited LANCORHOL.BO IN ₹25.05 0.3 USD
+1.01
₹1.84B 22.29M USD ₹2.22K 26.82 USD ₹24.78 0.3 USD ₹26.18 0.32 USD ₹1.84B 22.29M USD 4.53 ₹5.52 0.07 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹30.85 0.37 USD
-4.99
₹1.84B 22.28M USD ₹12.81K 155 USD ₹30.85 0.37 USD ₹30.85 0.37 USD ₹1.84B 22.28M USD 8.71 ₹3.54 0.04 USD
in Ajanta Soya Limited AJANTSOY.BO IN ₹22.81 0.28 USD
-1.13
₹1.84B 22.21M USD ₹21.51K 260.26 USD ₹22.65 0.27 USD ₹23.88 0.29 USD ₹1.84B 22.21M USD 21.93 ₹1.04 0.01 USD
in DCM Limited DCM.BO IN ₹98.00 1.19 USD
0
₹1.83B 22.15M USD ₹16.00 0.19 USD ₹98.00 1.19 USD ₹98.00 1.19 USD ₹1.83B 22.15M USD 6.99 ₹14.01 0.17 USD
in The Byke Hospitality Limited BYKE.NS IN ₹34.97 0.42 USD
-1.13
₹1.83B 22.12M USD ₹18.54K 224.28 USD ₹34.37 0.42 USD ₹35.45 0.43 USD ₹1.83B 22.12M USD 27.32 ₹1.28 0.02 USD
in Winsome Textile Industries Limited WINSOMTX.BO IN ₹92.20 1.12 USD
-0.81
₹1.83B 22.11M USD ₹15.25K 184.46 USD ₹90.71 1.1 USD ₹92.50 1.12 USD ₹1.83B 22.11M USD 6.63 ₹13.89 0.17 USD
in 7Seas Entertainment Ltd 7SEASL.BO IN ₹78.82 0.95 USD
+1.04
₹1.82B 22.04M USD ₹4.85K 58.7 USD ₹77.23 0.93 USD ₹79.00 0.96 USD ₹1.82B 22.04M USD 82.10 ₹0.96 0.01 USD
in The South India Paper Mills Limited STHINPA.BO IN ₹96.99 1.17 USD
+2.37
₹1.82B 22M USD ₹1.13K 13.65 USD ₹95.00 1.15 USD ₹97.90 1.18 USD ₹1.82B 22M USD 16.92 ₹5.73 0.07 USD
in Sumit Woods Limited SUMIT.NS IN ₹40.00 0.48 USD
-0.55
₹1.81B 21.91M USD ₹115.18K 1.39K USD ₹39.55 0.48 USD ₹40.80 0.49 USD ₹1.81B 21.91M USD 18.69 ₹2.14 0.03 USD
in Indo Us Bio-Tech Limited INDOUS.BO IN ₹90.00 1.09 USD
-3.38
₹1.80B 21.83M USD ₹1.24K 14.94 USD ₹88.15 1.07 USD ₹92.55 1.12 USD ₹1.80B 21.83M USD 13.76 ₹6.54 0.08 USD
in Rudra Global Infra Products Limited RUDRA.BO IN ₹17.97 0.22 USD
+2.39
₹1.80B 21.82M USD ₹1.18K 14.25 USD ₹17.75 0.21 USD ₹17.99 0.22 USD ₹1.80B 21.82M USD 13.31 ₹1.35 0.02 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹180.18 2.18 USD
+1.89
₹1.80B 21.74M USD ₹4.93K 59.64 USD ₹171.20 2.07 USD ₹184.00 2.23 USD ₹1.80B 21.74M USD 13.68 ₹13.17 0.16 USD
in Niraj Cement Structurals Limited NIRAJ.BO IN ₹30.10 0.36 USD
-4.08
₹1.80B 21.74M USD ₹113.80K 1.38K USD ₹29.82 0.36 USD ₹30.85 0.37 USD ₹1.80B 21.74M USD 8.50 ₹3.54 0.04 USD
in Smartlink Holdings Limited SMARTLINK.BO IN ₹180.00 2.18 USD
+0.06
₹1.80B 21.72M USD ₹6.01K 72.75 USD ₹172.00 2.08 USD ₹185.00 2.24 USD ₹1.80B 21.72M USD 13.64 ₹13.19 0.16 USD
in DCM Limited DCM.NS IN ₹96.00 1.16 USD
-2.52
₹1.79B 21.69M USD ₹5.59K 67.58 USD ₹93.56 1.13 USD ₹98.00 1.19 USD ₹1.79B 21.69M USD 61.93 ₹1.55 0.02 USD
in Jhaveri Credits and Capital Limited JHACC.BO IN ₹189.00 2.29 USD
0
₹1.79B 21.69M USD ₹2.39K 28.95 USD ₹182.10 2.2 USD ₹191.05 2.31 USD ₹1.79B 21.69M USD 113.85 ₹1.66 0.02 USD
in T.T. Limited TTL.NS IN ₹6.94 0.08 USD
+0.58
₹1.79B 21.69M USD ₹37.78K 457.01 USD ₹6.61 0.08 USD ₹6.99 0.08 USD ₹1.79B 21.69M USD 694.00 ₹0.01 0.0001 USD
in Supreme Holdings & Hospitality (India) Limited SUPREME.BO IN ₹46.28 0.56 USD
-1.99
₹1.79B 21.64M USD ₹398.00 4.82 USD ₹45.10 0.55 USD ₹47.15 0.57 USD ₹1.79B 21.64M USD 514.22 ₹0.09 0.001 USD
in Vaswani Industries Limited VASWANI.NS IN ₹53.92 0.65 USD
-3.32
₹1.78B 21.53M USD ₹88.78K 1.07K USD ₹53.60 0.65 USD ₹55.90 0.68 USD ₹1.78B 21.53M USD 41.16 ₹1.31 0.02 USD
in Stratmont Industries Limited STRATMONT.BO IN ₹62.38 0.75 USD
+1.99
₹1.78B 21.51M USD ₹290.00 3.51 USD ₹59.94 0.73 USD ₹62.38 0.75 USD ₹1.78B 21.51M USD 67.80 ₹0.92 0.01 USD
in Vaswani Industries Limited VASWANI.BO IN ₹53.85 0.65 USD
-3.91
₹1.77B 21.46M USD ₹9.37K 113.37 USD ₹53.60 0.65 USD ₹55.70 0.67 USD ₹1.77B 21.46M USD 41.10 ₹1.31 0.02 USD
in North Eastern Carrying Corporation Limited NECCLTD.BO IN ₹16.88 0.2 USD
+0.36
₹1.76B 21.34M USD ₹6.92K 83.72 USD ₹16.33 0.2 USD ₹17.28 0.21 USD ₹1.76B 21.34M USD 21.64 ₹0.78 0.009 USD
in T.T. Limited TTL.BO IN ₹6.82 0.08 USD
-1.45
₹1.76B 21.31M USD ₹6.71K 81.18 USD ₹6.57 0.08 USD ₹7.35 0.09 USD ₹1.76B 21.31M USD 682.00 ₹0.01 0.0001 USD
in North Eastern Carrying Corporation Limited NECCLTD.NS IN ₹16.81 0.2 USD
-0.24
₹1.76B 21.25M USD ₹16.31K 197.28 USD ₹16.65 0.2 USD ₹17.00 0.21 USD ₹1.76B 21.25M USD 21.55 ₹0.78 0.009 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.79 0.02 USD
-1.1
₹1.75B 21.22M USD ₹27.91K 337.68 USD ₹1.74 0.02 USD ₹1.88 0.02 USD ₹1.75B 21.22M USD 0 -₹0.01 -0.0001 USD
in Naapbooks Limited NBL.BO IN ₹147.70 1.79 USD
+4.98
₹1.75B 21.16M USD ₹39.60K 479.09 USD ₹144.00 1.74 USD ₹147.73 1.79 USD ₹1.75B 21.16M USD 19.30 ₹7.65 0.09 USD
in Ovobel Foods Limited OVOBELE.BO IN ₹183.85 2.22 USD
-2.88
₹1.75B 21.13M USD ₹8.30K 100.38 USD ₹179.95 2.18 USD ₹190.85 2.31 USD ₹1.75B 21.13M USD 7.17 ₹25.63 0.31 USD
in Shri Bajrang Alliance Limited SHBAJRG.BO IN ₹193.95 2.35 USD
-2.05
₹1.75B 21.12M USD ₹894.00 10.82 USD ₹185.05 2.24 USD ₹196.40 2.38 USD ₹1.75B 21.12M USD 3.94 ₹49.18 0.59 USD
in Loyal Equipments Limited LOYAL.BO IN ₹161.10 1.95 USD
+2.48
₹1.74B 21.03M USD ₹3.83K 46.35 USD ₹159.30 1.93 USD ₹165.00 2 USD ₹1.74B 21.03M USD 25.81 ₹6.24 0.08 USD
in Kanchi Karpooram Limited KANCHI.BO IN ₹400.00 4.84 USD
+2.29
₹1.74B 21.02M USD ₹759.00 9.18 USD ₹400.00 4.84 USD ₹403.00 4.88 USD ₹1.74B 21.02M USD 33.64 ₹11.89 0.14 USD
in Jaypee Infratech Limited JPINFRATEC.BO IN ₹1.27 0.02 USD
0
₹1.74B 21M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.74B 21M USD 0 -₹18.39 -0.2 USD
in Jaypee Infratech Limited JPINFRATEC.NS IN ₹1.25 0.02 USD
0
₹1.74B 21M USD ₹917.23K 11.1K USD ₹1.20 0.01 USD ₹1.30 0.02 USD ₹1.74B 21M USD 0 -₹18.39 -0.2 USD
in Dolfin Rubbers Ltd DOLFIN.BO IN ₹173.00 2.09 USD
+1.14
₹1.74B 20.99M USD ₹316.00 3.82 USD ₹171.05 2.07 USD ₹178.85 2.16 USD ₹1.74B 20.99M USD 31.34 ₹5.52 0.07 USD
in Baroda Extrusion Limited BAROEXT.BO IN ₹8.90 0.11 USD
-0.45
₹1.73B 20.93M USD ₹164.81K 1.99K USD ₹8.80 0.11 USD ₹9.38 0.11 USD ₹1.73B 20.93M USD 21.19 ₹0.42 0.005 USD
in Sikko Industries Limited SIKKO.NS IN ₹3.95 0.05 USD
-0.75
₹1.73B 20.87M USD ₹130.31K 1.58K USD ₹3.81 0.05 USD ₹4.01 0.05 USD ₹1.73B 20.87M USD 32.91 ₹0.12 0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency