Страница результатов 31 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹105.99 1.28 USD |
+13.25
|
₹2.04B 24.67M USD | ₹39.64K 479.61 USD | ₹91.60 1.11 USD | ₹112.30 1.36 USD | ₹2.04B 24.67M USD | 25.85 | ₹4.10 0.05 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.30 0.2 USD |
-1.75
|
₹2.04B 24.65M USD | ₹51.48K 622.83 USD | ₹16.24 0.2 USD | ₹16.67 0.2 USD | ₹2.04B 24.65M USD | 17.52 | ₹0.93 0.01 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹105.77 1.28 USD |
+12.59
|
₹2.04B 24.62M USD | ₹596.79K 7.22K USD | ₹94.70 1.15 USD | ₹112.70 1.36 USD | ₹2.04B 24.62M USD | 25.79 | ₹4.10 0.05 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹137.37 1.66 USD |
-0.51
|
₹2.03B 24.61M USD | ₹72.07K 871.95 USD | ₹135.54 1.64 USD | ₹145.00 1.75 USD | ₹2.03B 24.61M USD | 11.65 | ₹11.79 0.14 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.75 0.48 USD |
-1
|
₹2.03B 24.52M USD | ₹11.97K 144.83 USD | ₹39.60 0.48 USD | ₹40.15 0.49 USD | ₹2.03B 24.52M USD | 7.65 | ₹5.19 0.06 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹171.00 2.07 USD |
+0.77
|
₹2.03B 24.52M USD | ₹1.02K 12.29 USD | ₹170.00 2.06 USD | ₹178.00 2.15 USD | ₹2.03B 24.52M USD | 27.62 | ₹6.19 0.07 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.40 0.42 USD |
-1.26
|
₹2.02B 24.4M USD | ₹3.52K 42.61 USD | ₹34.00 0.41 USD | ₹34.74 0.42 USD | ₹2.02B 24.4M USD | 10.92 | ₹3.15 0.04 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹146.81 1.78 USD |
-2.88
|
₹2.02B 24.4M USD | ₹10.01K 121.13 USD | ₹145.50 1.76 USD | ₹154.50 1.87 USD | ₹2.02B 24.4M USD | 18.63 | ₹7.88 0.1 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.18 0.3 USD |
-4.11
|
₹2.01B 24.35M USD | ₹409.00 4.95 USD | ₹24.60 0.3 USD | ₹26.18 0.32 USD | ₹2.01B 24.35M USD | 11.87 | ₹2.12 0.03 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.51 0.34 USD |
-3.55
|
₹2.01B 24.32M USD | ₹118.00 1.43 USD | ₹28.51 0.34 USD | ₹30.50 0.37 USD | ₹2.01B 24.32M USD | 0 | -₹0.09 -0.001 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.00 0.22 USD |
0
|
₹2.01B 24.32M USD | ₹36.89K 446.34 USD | ₹17.82 0.22 USD | ₹18.36 0.22 USD | ₹2.01B 24.32M USD | 21.68 | ₹0.83 0.01 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹61.81 0.75 USD |
-2
|
₹2.01B 24.3M USD | ₹609.00 7.37 USD | ₹61.81 0.75 USD | ₹63.07 0.76 USD | ₹2.01B 24.3M USD | 80.27 | ₹0.77 0.009 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.35 0.04 USD |
0
|
₹2.00B 24.24M USD | ₹216.98K 2.63K USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹2.00B 24.24M USD | 0 | -₹0.46 -0.005 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹86.50 1.05 USD |
+0.23
|
₹2.00B 24.2M USD | ₹1.39K 16.84 USD | ₹86.30 1.04 USD | ₹88.00 1.06 USD | ₹2.00B 24.2M USD | 101.76 | ₹0.85 0.01 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹128.90 1.56 USD |
+0.94
|
₹2.00B 24.19M USD | ₹13.80K 166.91 USD | ₹124.95 1.51 USD | ₹130.00 1.57 USD | ₹2.00B 24.19M USD | 19.92 | ₹6.47 0.08 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹147.10 1.78 USD |
-2.19
|
₹2.00B 24.16M USD | ₹101.34K 1.23K USD | ₹145.10 1.76 USD | ₹150.50 1.82 USD | ₹2.00B 24.16M USD | 12.78 | ₹11.51 0.14 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.50 0.19 USD |
-2.02
|
₹2.00B 24.15M USD | ₹11.35K 137.26 USD | ₹14.99 0.18 USD | ₹16.50 0.2 USD | ₹2.00B 24.15M USD | 103.33 | ₹0.15 0.001 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹193.96 2.35 USD |
+1.6
|
₹1.99B 24.05M USD | ₹5.82K 70.45 USD | ₹188.40 2.28 USD | ₹200.00 2.42 USD | ₹1.99B 24.05M USD | 188.31 | ₹1.03 0.01 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.44 0.1 USD |
+1.32
|
₹1.98B 24M USD | ₹2.04K 24.64 USD | ₹8.44 0.1 USD | ₹8.74 0.11 USD | ₹1.98B 24M USD | 44.42 | ₹0.19 0.002 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹5.95 0.07 USD |
+0.34
|
₹1.98B 23.98M USD | ₹79.75K 964.79 USD | ₹5.52 0.07 USD | ₹6.05 0.07 USD | ₹1.98B 23.98M USD | 99.16 | ₹0.06 0.0007 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹32.70 0.4 USD |
-0.43
|
₹1.98B 23.95M USD | ₹13.59K 164.45 USD | ₹32.24 0.39 USD | ₹33.75 0.41 USD | ₹1.98B 23.95M USD | 17.96 | ₹1.82 0.02 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹804.15 9.73 USD |
-0.49
|
₹1.98B 23.91M USD | ₹112.00 1.36 USD | ₹801.00 9.69 USD | ₹824.90 9.98 USD | ₹1.98B 23.91M USD | 165.80 | ₹4.85 0.06 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹107.55 1.3 USD |
-2.14
|
₹1.98B 23.91M USD | ₹3.27K 39.61 USD | ₹107.55 1.3 USD | ₹109.90 1.33 USD | ₹1.98B 23.91M USD | 63.63 | ₹1.69 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.82 0.16 USD |
-1.16
|
₹1.97B 23.82M USD | ₹14.04K 169.87 USD | ₹12.73 0.15 USD | ₹13.15 0.16 USD | ₹1.97B 23.82M USD | 9.49 | ₹1.35 0.02 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹107.11 1.3 USD |
-0.26
|
₹1.97B 23.82M USD | ₹10.46K 126.56 USD | ₹107.11 1.3 USD | ₹109.20 1.32 USD | ₹1.97B 23.82M USD | 63.37 | ₹1.69 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.80 0.15 USD |
-1.31
|
₹1.97B 23.78M USD | ₹127.75K 1.55K USD | ₹12.72 0.15 USD | ₹13.15 0.16 USD | ₹1.97B 23.78M USD | 9.48 | ₹1.35 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹32.45 0.39 USD |
-0.73
|
₹1.96B 23.77M USD | ₹1.56K 18.87 USD | ₹32.12 0.39 USD | ₹33.92 0.41 USD | ₹1.96B 23.77M USD | 17.82 | ₹1.82 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹38.19 0.46 USD |
-5
|
₹1.96B 23.75M USD | ₹15.56K 188.2 USD | ₹38.19 0.46 USD | ₹38.19 0.46 USD | ₹1.96B 23.75M USD | 15.58 | ₹2.45 0.03 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹142.00 1.72 USD |
+3.12
|
₹1.96B 23.75M USD | ₹286.00 3.46 USD | ₹139.95 1.69 USD | ₹143.20 1.73 USD | ₹1.96B 23.75M USD | 4.17 | ₹34.03 0.41 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹3.00 0.04 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹651.70 7.88 USD |
-4.83
|
₹1.96B 23.66M USD | ₹1.72K 20.85 USD | ₹650.00 7.86 USD | ₹689.50 8.34 USD | ₹1.96B 23.66M USD | 16.37 | ₹39.79 0.48 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹353.95 4.28 USD |
+5
|
₹1.94B 23.42M USD | ₹23.05K 278.85 USD | ₹325.00 3.93 USD | ₹353.95 4.28 USD | ₹1.94B 23.42M USD | 18.84 | ₹18.78 0.23 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹604.20 7.31 USD |
-0.49
|
₹1.93B 23.4M USD | ₹169.00 2.04 USD | ₹601.00 7.27 USD | ₹607.00 7.34 USD | ₹1.93B 23.4M USD | 10.02 | ₹60.29 0.73 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹246.75 2.99 USD |
-0.92
|
₹1.93B 23.37M USD | ₹5.90K 71.36 USD | ₹244.20 2.95 USD | ₹253.80 3.07 USD | ₹1.93B 23.37M USD | 15.46 | ₹15.96 0.19 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.84 0.68 USD |
-1.67
|
₹1.93B 23.33M USD | ₹15.42K 186.53 USD | ₹55.51 0.67 USD | ₹57.99 0.7 USD | ₹1.93B 23.33M USD | 13.32 | ₹4.19 0.05 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.50 1.69 USD |
+0.77
|
₹1.93B 23.33M USD | ₹2.13K 25.79 USD | ₹138.00 1.67 USD | ₹141.44 1.71 USD | ₹1.93B 23.33M USD | 29.80 | ₹4.68 0.06 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹246.25 2.98 USD |
-2.48
|
₹1.93B 23.29M USD | ₹1.79K 21.6 USD | ₹242.35 2.93 USD | ₹252.50 3.05 USD | ₹1.93B 23.29M USD | 14.62 | ₹16.84 0.2 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹26.15 0.32 USD |
+5.44
|
₹1.92B 23.27M USD | ₹717.00 8.67 USD | ₹24.78 0.3 USD | ₹26.18 0.32 USD | ₹1.92B 23.27M USD | 4.73 | ₹5.52 0.07 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹450.05 5.44 USD |
-2.16
|
₹1.92B 23.23M USD | ₹5.00 0.06 USD | ₹450.05 5.44 USD | ₹460.10 5.57 USD | ₹1.92B 23.23M USD | 5.41 | ₹83.12 1.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹342.05 4.14 USD |
+1.8
|
₹1.92B 23.18M USD | ₹1.22K 14.8 USD | ₹332.95 4.03 USD | ₹348.00 4.21 USD | ₹1.92B 23.18M USD | 24.36 | ₹14.04 0.17 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹111.00 1.34 USD |
-1.68
|
₹1.92B 23.17M USD | ₹51.00 0.62 USD | ₹111.00 1.34 USD | ₹112.00 1.36 USD | ₹1.92B 23.17M USD | 26.24 | ₹4.23 0.05 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.44 0.33 USD |
0
|
₹1.91B 23.16M USD | ₹289.00 3.5 USD | ₹27.44 0.33 USD | ₹27.99 0.34 USD | ₹1.91B 23.16M USD | 48.14 | ₹0.57 0.006 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,075.50 37.21 USD |
-2.36
|
₹1.91B 23.15M USD | ₹51.00 0.62 USD | ₹3,075.50 37.21 USD | ₹3,150.00 38.11 USD | ₹1.91B 23.15M USD | 6.57 | ₹468.08 5.66 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹850.00 10.28 USD |
+3.49
|
₹1.91B 23.14M USD | ₹206.00 2.49 USD | ₹824.00 9.97 USD | ₹865.00 10.47 USD | ₹1.91B 23.14M USD | 34.27 | ₹24.80 0.3 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹334.00 4.04 USD |
+0.3
|
₹1.91B 23.1M USD | ₹3.56K 43.09 USD | ₹325.30 3.94 USD | ₹366.70 4.44 USD | ₹1.91B 23.1M USD | 0 | -₹5.23 -0.06 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.50 0.99 USD |
+0.31
|
₹1.91B 23.07M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.91B 23.07M USD | 56.99 | ₹1.43 0.02 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹272.90 3.3 USD |
+0.68
|
₹1.90B 22.99M USD | ₹449.00 5.43 USD | ₹267.05 3.23 USD | ₹275.45 3.33 USD | ₹1.90B 22.99M USD | 13.88 | ₹19.65 0.24 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.94 0.07 USD |
-0.34
|
₹1.90B 22.99M USD | ₹46.30K 560.2 USD | ₹5.85 0.07 USD | ₹6.11 0.07 USD | ₹1.90B 22.99M USD | 0 | -₹0.10 -0.001 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹236.50 2.86 USD |
-3.52
|
₹1.90B 22.98M USD | ₹20.73K 250.77 USD | ₹233.21 2.82 USD | ₹244.00 2.95 USD | ₹1.90B 22.98M USD | 0 | -₹0.54 -0.006 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹88.51 1.07 USD |
-0.73
|
₹1.89B 22.85M USD | ₹42.79K 517.71 USD | ₹83.80 1.01 USD | ₹95.01 1.15 USD | ₹1.89B 22.85M USD | 19.97 | ₹4.43 0.05 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹158.25 1.91 USD |
+1.51
|
₹1.89B 22.84M USD | ₹2.58K 31.18 USD | ₹155.95 1.89 USD | ₹158.75 1.92 USD | ₹1.89B 22.84M USD | 14.70 | ₹10.76 0.13 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹143.90 1.74 USD |
+2.27
|
₹1.88B 22.8M USD | ₹314.00 3.8 USD | ₹140.70 1.7 USD | ₹145.90 1.77 USD | ₹1.88B 22.8M USD | 0 | -₹1.63 -0.01 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹201.00 2.43 USD |
+0.6
|
₹1.88B 22.77M USD | ₹726.00 8.78 USD | ₹201.00 2.43 USD | ₹203.50 2.46 USD | ₹1.88B 22.77M USD | 17.43 | ₹11.53 0.14 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹410.00 4.96 USD |
+4.94
|
₹1.87B 22.66M USD | ₹300.00 3.63 USD | ₹373.00 4.51 USD | ₹410.20 4.96 USD | ₹1.87B 22.66M USD | 148.01 | ₹2.77 0.03 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.62 0.2 USD |
-1.77
|
₹1.87B 22.66M USD | ₹1.41K 17.03 USD | ₹16.62 0.2 USD | ₹17.26 0.21 USD | ₹1.87B 22.66M USD | 0 | -₹2.52 -0.03 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.94 0.35 USD |
+1.37
|
₹1.87B 22.66M USD | ₹2.23K 26.92 USD | ₹28.05 0.34 USD | ₹29.38 0.36 USD | ₹1.87B 22.66M USD | 10.83 | ₹2.67 0.03 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹152.10 1.84 USD |
+1.47
|
₹1.87B 22.61M USD | ₹10.43K 126.13 USD | ₹150.95 1.83 USD | ₹154.80 1.87 USD | ₹1.87B 22.61M USD | 27.70 | ₹5.49 0.07 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.50 2.05 USD |
-1.36
|
₹1.87B 22.6M USD | ₹507.00 6.13 USD | ₹168.15 2.03 USD | ₹170.26 2.06 USD | ₹1.87B 22.6M USD | 90.64 | ₹1.87 0.02 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹587.00 7.1 USD |
-3.02
|
₹1.87B 22.58M USD | ₹999.00 12.09 USD | ₹587.00 7.1 USD | ₹614.95 7.44 USD | ₹1.87B 22.58M USD | 56.38 | ₹10.41 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
-2.95
|
₹1.86B 22.54M USD | ₹10.00 0.12 USD | ₹199.00 2.41 USD | ₹199.00 2.41 USD | ₹1.86B 22.54M USD | 17.27 | ₹11.52 0.14 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹87.00 1.05 USD |
-4.39
|
₹1.86B 22.46M USD | ₹1.09K 13.13 USD | ₹87.00 1.05 USD | ₹94.00 1.14 USD | ₹1.86B 22.46M USD | 19.63 | ₹4.43 0.05 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.68 0.54 USD |
-0.13
|
₹1.85B 22.39M USD | ₹18.74K 226.71 USD | ₹44.00 0.53 USD | ₹45.62 0.55 USD | ₹1.85B 22.39M USD | 0 | -₹3.54 -0.04 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹271.50 3.28 USD |
+5.23
|
₹1.85B 22.33M USD | ₹27.67K 334.7 USD | ₹265.10 3.21 USD | ₹283.80 3.43 USD | ₹1.85B 22.33M USD | 13.92 | ₹19.50 0.24 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹30.85 0.37 USD |
-4.99
|
₹1.84B 22.28M USD | ₹12.71K 153.78 USD | ₹30.85 0.37 USD | ₹30.85 0.37 USD | ₹1.84B 22.28M USD | 8.71 | ₹3.54 0.04 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹91.65 1.11 USD |
-1.61
|
₹1.84B 22.23M USD | ₹1.19K 14.43 USD | ₹88.15 1.07 USD | ₹92.55 1.12 USD | ₹1.84B 22.23M USD | 14.01 | ₹6.54 0.08 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹30.70 0.37 USD |
-2.17
|
₹1.83B 22.17M USD | ₹113.42K 1.37K USD | ₹29.82 0.36 USD | ₹30.85 0.37 USD | ₹1.83B 22.17M USD | 8.67 | ₹3.54 0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.77 0.28 USD |
-1.3
|
₹1.83B 22.17M USD | ₹18.29K 221.29 USD | ₹22.65 0.27 USD | ₹23.88 0.29 USD | ₹1.83B 22.17M USD | 21.89 | ₹1.04 0.01 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹98.00 1.19 USD |
0
|
₹1.83B 22.15M USD | ₹193.00 2.33 USD | ₹97.99 1.19 USD | ₹98.00 1.19 USD | ₹1.83B 22.15M USD | 6.99 | ₹14.01 0.17 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹91.99 1.11 USD |
-1.03
|
₹1.82B 22.06M USD | ₹8.37K 101.25 USD | ₹90.71 1.1 USD | ₹92.20 1.12 USD | ₹1.82B 22.06M USD | 6.62 | ₹13.89 0.17 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹78.83 0.95 USD |
+1.05
|
₹1.82B 22.04M USD | ₹4.77K 57.73 USD | ₹77.23 0.93 USD | ₹79.00 0.96 USD | ₹1.82B 22.04M USD | 82.11 | ₹0.96 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹182.00 2.2 USD |
+2.92
|
₹1.82B 21.96M USD | ₹3.84K 46.45 USD | ₹171.20 2.07 USD | ₹184.00 2.23 USD | ₹1.82B 21.96M USD | 13.81 | ₹13.17 0.16 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.63 0.42 USD |
-2.09
|
₹1.81B 21.9M USD | ₹18.49K 223.65 USD | ₹34.37 0.42 USD | ₹35.45 0.43 USD | ₹1.81B 21.9M USD | 27.05 | ₹1.28 0.02 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹39.99 0.48 USD |
-0.57
|
₹1.81B 21.9M USD | ₹105.23K 1.27K USD | ₹39.55 0.48 USD | ₹40.80 0.49 USD | ₹1.81B 21.9M USD | 18.68 | ₹2.14 0.03 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.00 0.08 USD |
+1.16
|
₹1.81B 21.88M USD | ₹6.61K 79.97 USD | ₹6.57 0.08 USD | ₹7.35 0.09 USD | ₹1.81B 21.88M USD | 700.00 | ₹0.01 0.0001 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.85 0.66 USD |
-2.12
|
₹1.81B 21.86M USD | ₹5.94K 71.82 USD | ₹53.60 0.65 USD | ₹55.70 0.67 USD | ₹1.81B 21.86M USD | 41.87 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.69 0.66 USD |
-1.94
|
₹1.80B 21.83M USD | ₹67.15K 812.43 USD | ₹53.71 0.65 USD | ₹55.90 0.68 USD | ₹1.80B 21.83M USD | 41.74 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.97 0.22 USD |
+2.39
|
₹1.80B 21.82M USD | ₹1.18K 14.25 USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹1.80B 21.82M USD | 13.31 | ₹1.35 0.02 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹46.48 0.56 USD |
-1.57
|
₹1.80B 21.73M USD | ₹395.00 4.78 USD | ₹45.10 0.55 USD | ₹47.15 0.57 USD | ₹1.80B 21.73M USD | 516.44 | ₹0.09 0.001 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹180.00 2.18 USD |
+0.06
|
₹1.80B 21.72M USD | ₹6.01K 72.75 USD | ₹172.00 2.08 USD | ₹185.00 2.24 USD | ₹1.80B 21.72M USD | 13.64 | ₹13.19 0.16 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹178.85 2.16 USD |
+4.56
|
₹1.79B 21.7M USD | ₹312.00 3.77 USD | ₹171.05 2.07 USD | ₹178.85 2.16 USD | ₹1.79B 21.7M USD | 32.40 | ₹5.52 0.07 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.91 0.08 USD |
+0.14
|
₹1.78B 21.59M USD | ₹34.37K 415.8 USD | ₹6.61 0.08 USD | ₹6.99 0.08 USD | ₹1.78B 21.59M USD | 691.00 | ₹0.01 0.0001 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹95.00 1.15 USD |
+0.27
|
₹1.78B 21.55M USD | ₹1.12K 13.5 USD | ₹95.00 1.15 USD | ₹97.90 1.18 USD | ₹1.78B 21.55M USD | 16.57 | ₹5.73 0.07 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹62.37 0.75 USD |
+1.98
|
₹1.78B 21.5M USD | ₹40.00 0.48 USD | ₹59.94 0.73 USD | ₹62.37 0.75 USD | ₹1.78B 21.5M USD | 67.79 | ₹0.92 0.01 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹95.00 1.15 USD |
-3.53
|
₹1.77B 21.47M USD | ₹2.63K 31.79 USD | ₹95.00 1.15 USD | ₹98.00 1.19 USD | ₹1.77B 21.47M USD | 61.29 | ₹1.55 0.02 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.97 0.21 USD |
+0.89
|
₹1.77B 21.45M USD | ₹4.92K 59.5 USD | ₹16.33 0.2 USD | ₹17.28 0.21 USD | ₹1.77B 21.45M USD | 21.75 | ₹0.78 0.009 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.95 0.93 USD |
+1.38
|
₹1.77B 21.37M USD | ₹244.00 2.95 USD | ₹71.40 0.86 USD | ₹76.95 0.93 USD | ₹1.77B 21.37M USD | 14.82 | ₹5.19 0.06 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.80 0.02 USD |
-0.55
|
₹1.76B 21.34M USD | ₹24.93K 301.55 USD | ₹1.74 0.02 USD | ₹1.88 0.02 USD | ₹1.76B 21.34M USD | 0 | -₹0.01 -0.0001 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.84 0.2 USD |
-0.06
|
₹1.76B 21.29M USD | ₹12.69K 153.53 USD | ₹16.75 0.2 USD | ₹17.00 0.21 USD | ₹1.76B 21.29M USD | 21.58 | ₹0.78 0.009 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.05 0.11 USD |
+1.23
|
₹1.76B 21.28M USD | ₹141.11K 1.71K USD | ₹8.80 0.11 USD | ₹9.38 0.11 USD | ₹1.76B 21.28M USD | 21.54 | ₹0.42 0.005 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹184.95 2.24 USD |
-2.3
|
₹1.76B 21.26M USD | ₹7.91K 95.66 USD | ₹179.95 2.18 USD | ₹190.85 2.31 USD | ₹1.76B 21.26M USD | 7.21 | ₹25.63 0.31 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹162.45 1.97 USD |
+3.34
|
₹1.75B 21.21M USD | ₹3.50K 42.32 USD | ₹159.30 1.93 USD | ₹165.00 2 USD | ₹1.75B 21.21M USD | 26.03 | ₹6.24 0.08 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹194.75 2.36 USD |
-1.64
|
₹1.75B 21.21M USD | ₹874.00 10.57 USD | ₹185.05 2.24 USD | ₹196.40 2.38 USD | ₹1.75B 21.21M USD | 3.95 | ₹49.18 0.59 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.70 1.79 USD |
+4.98
|
₹1.75B 21.16M USD | ₹32.40K 391.99 USD | ₹147.00 1.78 USD | ₹147.73 1.79 USD | ₹1.75B 21.16M USD | 19.30 | ₹7.65 0.09 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹22.91 0.28 USD |
+0.79
|
₹1.74B 21.06M USD | ₹4.88K 59.02 USD | ₹20.11 0.24 USD | ₹23.94 0.29 USD | ₹1.74B 21.06M USD | 52.06 | ₹0.44 0.005 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹183.50 2.22 USD |
-2.91
|
₹1.74B 21.06M USD | ₹2.02K 24.46 USD | ₹182.10 2.2 USD | ₹191.05 2.31 USD | ₹1.74B 21.06M USD | 110.54 | ₹1.66 0.02 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||