$2.26T
Общая капитализация
$69.36B
Общий объем
BTC 56.17%     ETH 9.13%
Доминирование

Страница результатов 31 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Emmbi Industries Limited EMMBI.NS IN ₹106.85 1.29 USD
+13.74
₹2.06B 24.87M USD ₹508.32K 6.15K USD ₹94.70 1.15 USD ₹112.70 1.36 USD ₹2.06B 24.87M USD 26.06 ₹4.10 0.05 USD
in Emmbi Industries Limited EMMBI.BO IN ₹106.79 1.29 USD
+14.1
₹2.05B 24.86M USD ₹34.63K 419 USD ₹91.60 1.11 USD ₹112.30 1.36 USD ₹2.05B 24.86M USD 26.04 ₹4.10 0.05 USD
in Murudeshwar Ceramics Ltd. MURUDCERA.BO IN ₹33.92 0.41 USD
+3.92
₹2.05B 24.85M USD ₹117.00 1.42 USD ₹33.92 0.41 USD ₹33.92 0.41 USD ₹2.05B 24.85M USD 18.63 ₹1.82 0.02 USD
in Aviva Industries Limited AVIVA.BO IN ₹63.07 0.76 USD
0
₹2.05B 24.8M USD ₹2.00 0.02 USD ₹63.07 0.76 USD ₹63.07 0.76 USD ₹2.05B 24.8M USD 81.90 ₹0.77 0.009 USD
in Airan Limited AIRAN.NS IN ₹16.32 0.2 USD
-1.63
₹2.04B 24.68M USD ₹27.81K 336.41 USD ₹16.32 0.2 USD ₹16.67 0.2 USD ₹2.04B 24.68M USD 17.54 ₹0.93 0.01 USD
in Capital Trade Links Limited CTL.BO IN ₹15.79 0.19 USD
-0.19
₹2.03B 24.6M USD ₹2.07K 25.08 USD ₹14.99 0.18 USD ₹16.50 0.2 USD ₹2.03B 24.6M USD 105.26 ₹0.15 0.001 USD
in Murudeshwar Ceramics Ltd. MURUDCERA.NS IN ₹33.50 0.41 USD
+2
₹2.03B 24.54M USD ₹5.71K 69.07 USD ₹33.00 0.4 USD ₹33.75 0.41 USD ₹2.03B 24.54M USD 18.40 ₹1.82 0.02 USD
in Lakshmi Electrical Control Systems Limited LAKSELEC.BO IN ₹824.00 9.97 USD
+1.96
₹2.03B 24.5M USD ₹26.00 0.31 USD ₹801.00 9.69 USD ₹824.90 9.98 USD ₹2.03B 24.5M USD 169.89 ₹4.85 0.06 USD
in Star Delta Transformers Limited STARDELTA.BO IN ₹674.00 8.15 USD
-1.57
₹2.02B 24.46M USD ₹510.00 6.17 USD ₹672.00 8.13 USD ₹689.50 8.34 USD ₹2.02B 24.46M USD 16.93 ₹39.79 0.48 USD
in Shiva Texyarn Limited SHIVATEX.NS IN ₹147.10 1.78 USD
-2.69
₹2.02B 24.45M USD ₹7.58K 91.72 USD ₹145.50 1.76 USD ₹154.50 1.87 USD ₹2.02B 24.45M USD 18.66 ₹7.88 0.1 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹39.60 0.48 USD
-1.37
₹2.02B 24.43M USD ₹8.93K 107.98 USD ₹39.60 0.48 USD ₹40.15 0.49 USD ₹2.02B 24.43M USD 7.63 ₹5.19 0.06 USD
in Shradha Realty Limited SHRADHA.NS IN ₹34.40 0.42 USD
-1.26
₹2.02B 24.4M USD ₹2.38K 28.83 USD ₹34.00 0.41 USD ₹34.74 0.42 USD ₹2.02B 24.4M USD 10.92 ₹3.15 0.04 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹39.50 0.48 USD
-1.86
₹2.01B 24.36M USD ₹858.00 10.38 USD ₹39.32 0.48 USD ₹40.39 0.49 USD ₹2.01B 24.36M USD 7.61 ₹5.19 0.06 USD
in Bhilwara Technical Textiles Limited BTTL.BO IN ₹34.46 0.42 USD
-0.72
₹2.01B 24.34M USD ₹1.90K 23.02 USD ₹34.30 0.41 USD ₹35.58 0.43 USD ₹2.01B 24.34M USD 0 -₹1.92 -0.02 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹17.99 0.22 USD
-0.06
₹2.01B 24.31M USD ₹6.35K 76.78 USD ₹17.82 0.22 USD ₹18.36 0.22 USD ₹2.01B 24.31M USD 21.67 ₹0.83 0.01 USD
in Nitiraj Engineers Limited NITIRAJ.NS IN ₹195.87 2.37 USD
+2.6
₹2.01B 24.29M USD ₹5.39K 65.2 USD ₹188.40 2.28 USD ₹200.00 2.42 USD ₹2.01B 24.29M USD 190.16 ₹1.03 0.01 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹94.00 1.14 USD
+3.31
₹2.01B 24.27M USD ₹553.00 6.69 USD ₹91.54 1.11 USD ₹94.00 1.14 USD ₹2.01B 24.27M USD 21.21 ₹4.43 0.05 USD
in Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS IN ₹3.35 0.04 USD
0
₹2.00B 24.24M USD ₹216.98K 2.63K USD ₹3.35 0.04 USD ₹3.35 0.04 USD ₹2.00B 24.24M USD 0 -₹0.46 -0.005 USD
in Khadim India Limited KHADIM.NS IN ₹108.82 1.32 USD
+1.33
₹2.00B 24.2M USD ₹5.77K 69.75 USD ₹107.11 1.3 USD ₹109.20 1.32 USD ₹2.00B 24.2M USD 64.39 ₹1.69 0.02 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹147.15 1.78 USD
-2.15
₹2.00B 24.17M USD ₹42.05K 508.73 USD ₹146.10 1.77 USD ₹150.50 1.82 USD ₹2.00B 24.17M USD 12.78 ₹11.51 0.14 USD
in Swadeshi Industries & Leasing Limited SWADEIN.BO IN ₹86.30 1.04 USD
0
₹2.00B 24.15M USD ₹1.13K 13.61 USD ₹86.30 1.04 USD ₹86.30 1.04 USD ₹2.00B 24.15M USD 101.52 ₹0.85 0.01 USD
in Active Clothing Co Ltd ACTIVE.BO IN ₹128.00 1.55 USD
+0.23
₹1.99B 24.02M USD ₹2.93K 35.45 USD ₹126.05 1.52 USD ₹130.00 1.57 USD ₹1.99B 24.02M USD 19.78 ₹6.47 0.08 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹40.00 0.48 USD
0
₹1.98B 24.01M USD ₹3.83K 46.36 USD ₹40.00 0.48 USD ₹42.00 0.51 USD ₹1.98B 24.01M USD 27.97 ₹1.43 0.02 USD
in Khadim India Limited KHADIM.BO IN ₹107.95 1.31 USD
-1.77
₹1.98B 24M USD ₹3.05K 36.94 USD ₹107.95 1.31 USD ₹109.90 1.33 USD ₹1.98B 24M USD 63.87 ₹1.69 0.02 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.44 0.1 USD
+1.32
₹1.98B 24M USD ₹2.04K 24.64 USD ₹8.44 0.1 USD ₹8.74 0.11 USD ₹1.98B 24M USD 44.42 ₹0.19 0.002 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹92.87 1.12 USD
+4.16
₹1.98B 23.98M USD ₹18.08K 218.77 USD ₹91.40 1.11 USD ₹95.01 1.15 USD ₹1.98B 23.98M USD 20.96 ₹4.43 0.05 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.90 0.16 USD
-0.54
₹1.98B 23.97M USD ₹82.79K 1K USD ₹12.83 0.16 USD ₹13.15 0.16 USD ₹1.98B 23.97M USD 9.55 ₹1.35 0.02 USD
in Rana Sugars Limited RANASUG.BO IN ₹12.88 0.16 USD
-0.69
₹1.98B 23.93M USD ₹7.12K 86.1 USD ₹12.73 0.15 USD ₹13.15 0.16 USD ₹1.98B 23.93M USD 9.54 ₹1.35 0.02 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.40 0.1 USD
+0.36
₹1.97B 23.88M USD ₹40.99K 495.95 USD ₹8.21 0.1 USD ₹8.55 0.1 USD ₹1.97B 23.88M USD 44.21 ₹0.19 0.002 USD
in Amrapali Industries Limited AMRAPLIN.BO IN ₹38.19 0.46 USD
-5
₹1.96B 23.75M USD ₹14.54K 175.92 USD ₹38.19 0.46 USD ₹38.19 0.46 USD ₹1.96B 23.75M USD 15.58 ₹2.45 0.03 USD
in Shreyans Industries Limited SHREYANIND.BO IN ₹142.00 1.72 USD
+3.12
₹1.96B 23.75M USD ₹286.00 3.46 USD ₹139.95 1.69 USD ₹143.20 1.73 USD ₹1.96B 23.75M USD 4.17 ₹34.03 0.41 USD
Suryalata Spinning Mills Limited Suryalata Spinning Mills Limited SURYALA.BO IN ₹460.05 5.57 USD
+0.01
₹1.96B 23.75M USD ₹2.00 0.02 USD ₹460.05 5.57 USD ₹460.10 5.57 USD ₹1.96B 23.75M USD 5.53 ₹83.12 1.01 USD
in Golden Crest Education & Servi GOLDENCREST.BO IN ₹373.50 4.52 USD
0
₹1.96B 23.7M USD ₹3.00 0.04 USD ₹373.50 4.52 USD ₹373.50 4.52 USD ₹1.96B 23.7M USD 1098.52 ₹0.34 0.004 USD
in Vijay Solvex Limited VIJSOLX.BO IN ₹605.00 7.32 USD
-0.36
₹1.94B 23.43M USD ₹77.00 0.93 USD ₹601.00 7.27 USD ₹607.00 7.34 USD ₹1.94B 23.43M USD 10.03 ₹60.29 0.73 USD
in Patels Airtemp (India) Limited PATELSAI.BO IN ₹353.95 4.28 USD
+5
₹1.94B 23.42M USD ₹7.18K 86.81 USD ₹353.95 4.28 USD ₹353.95 4.28 USD ₹1.94B 23.42M USD 18.84 ₹18.78 0.23 USD
in Emerald Leasing Finance and Investment Company Limited EMERALD.BO IN ₹56.00 0.68 USD
-1.39
₹1.93B 23.4M USD ₹9.05K 109.51 USD ₹55.80 0.68 USD ₹57.99 0.7 USD ₹1.93B 23.4M USD 13.36 ₹4.19 0.05 USD
in ABans Enterprises Limited ABANSENT.BO IN ₹27.73 0.34 USD
+1.06
₹1.93B 23.4M USD ₹269.00 3.25 USD ₹27.44 0.33 USD ₹27.99 0.34 USD ₹1.93B 23.4M USD 48.64 ₹0.57 0.006 USD
in Comfort Intech Limited COMFINTE.BO IN ₹6.04 0.07 USD
+1.39
₹1.93B 23.38M USD ₹25.43K 307.68 USD ₹5.85 0.07 USD ₹6.11 0.07 USD ₹1.93B 23.38M USD 0 -₹0.10 -0.001 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹247.00 2.99 USD
-2.18
₹1.93B 23.36M USD ₹1.78K 21.5 USD ₹242.35 2.93 USD ₹252.50 3.05 USD ₹1.93B 23.36M USD 14.66 ₹16.84 0.2 USD
in AksharChem (India) Limited AKSHARCHEM.NS IN ₹240.01 2.9 USD
-2.08
₹1.93B 23.33M USD ₹3.03K 36.66 USD ₹236.00 2.86 USD ₹244.00 2.95 USD ₹1.93B 23.33M USD 0 -₹0.54 -0.006 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹605.20 7.32 USD
-0.02
₹1.92B 23.28M USD ₹378.00 4.57 USD ₹589.00 7.13 USD ₹614.95 7.44 USD ₹1.92B 23.28M USD 58.13 ₹10.41 0.13 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹188.00 2.27 USD
0
₹1.92B 23.18M USD ₹56.00 0.68 USD ₹181.00 2.19 USD ₹189.00 2.29 USD ₹1.92B 23.18M USD 783.33 ₹0.24 0.002 USD
in Race Eco Chain Limited RACE.BO IN ₹111.00 1.34 USD
-1.68
₹1.92B 23.17M USD ₹51.00 0.62 USD ₹111.00 1.34 USD ₹112.00 1.36 USD ₹1.92B 23.17M USD 26.24 ₹4.23 0.05 USD
in Virinchi Limited VIRINCHI.BO IN ₹16.98 0.21 USD
+0.35
₹1.91B 23.15M USD ₹1.38K 16.67 USD ₹16.69 0.2 USD ₹17.26 0.21 USD ₹1.91B 23.15M USD 0 -₹2.52 -0.03 USD
in Cochin Minerals and Rutile Limited COCHINM.BO IN ₹244.40 2.96 USD
-1.87
₹1.91B 23.15M USD ₹4.79K 58 USD ₹244.20 2.95 USD ₹253.80 3.07 USD ₹1.91B 23.15M USD 15.31 ₹15.96 0.19 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,075.50 37.21 USD
-2.36
₹1.91B 23.15M USD ₹51.00 0.62 USD ₹3,075.50 37.21 USD ₹3,150.00 38.11 USD ₹1.91B 23.15M USD 6.57 ₹468.08 5.66 USD
in Brady & Morris Engineering Company Limited BRADYM.BO IN ₹850.00 10.28 USD
+3.49
₹1.91B 23.14M USD ₹206.00 2.49 USD ₹824.00 9.97 USD ₹865.00 10.47 USD ₹1.91B 23.14M USD 34.27 ₹24.80 0.3 USD
in Shreyans Industries Limited SHREYANIND.NS IN ₹138.01 1.67 USD
-0.3
₹1.91B 23.08M USD ₹1.92K 23.23 USD ₹138.00 1.67 USD ₹141.44 1.71 USD ₹1.91B 23.08M USD 29.48 ₹4.68 0.06 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹273.95 3.31 USD
+1.07
₹1.91B 23.08M USD ₹26.00 0.31 USD ₹267.05 3.23 USD ₹275.45 3.33 USD ₹1.91B 23.08M USD 13.94 ₹19.65 0.24 USD
in Aashka Hospitals Limited AASHKA.BO IN ₹81.50 0.99 USD
+0.31
₹1.91B 23.07M USD ₹4.00K 48.39 USD ₹77.00 0.93 USD ₹81.50 0.99 USD ₹1.91B 23.07M USD 56.99 ₹1.43 0.02 USD
in Shri Dinesh Mills Limited SHRIDINE.BO IN ₹339.00 4.1 USD
+0.89
₹1.90B 22.97M USD ₹604.00 7.31 USD ₹332.95 4.03 USD ₹343.50 4.16 USD ₹1.90B 22.97M USD 24.14 ₹14.04 0.17 USD
in Chandrima Mercantiles Limited CHANDRIMA.BO IN ₹5.69 0.07 USD
-4.05
₹1.90B 22.94M USD ₹36.23K 438.37 USD ₹5.52 0.07 USD ₹6.05 0.07 USD ₹1.90B 22.94M USD 94.83 ₹0.06 0.0007 USD
Sakthi Finance Limited Sakthi Finance Limited SAKTHIFIN.BO IN ₹29.20 0.35 USD
+2.28
₹1.89B 22.86M USD ₹1.77K 21.35 USD ₹28.05 0.34 USD ₹29.38 0.36 USD ₹1.89B 22.86M USD 10.93 ₹2.67 0.03 USD
in Reganto Enterprises Limited VINTRON.BO IN ₹12.90 0.16 USD
0
₹1.89B 22.83M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.89B 22.83M USD 0 ₹0.00 0 USD
in Alan Scott Industriess Limited ALANSCOTT.BO IN ₹330.05 3.99 USD
-0.89
₹1.89B 22.83M USD ₹3.33K 40.32 USD ₹325.30 3.94 USD ₹366.70 4.44 USD ₹1.89B 22.83M USD 0 -₹5.23 -0.06 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS IN ₹201.00 2.43 USD
+0.6
₹1.88B 22.77M USD ₹50.00 0.6 USD ₹201.00 2.43 USD ₹201.00 2.43 USD ₹1.88B 22.77M USD 17.43 ₹11.53 0.14 USD
in Emergent Industrial Solutions Ltd EMERGENT.BO IN ₹410.20 4.96 USD
+4.99
₹1.87B 22.67M USD ₹265.00 3.21 USD ₹373.00 4.51 USD ₹410.20 4.96 USD ₹1.87B 22.67M USD 148.08 ₹2.77 0.03 USD
in Arvee Laboratories (India) Ltd. ARVEE.NS IN ₹169.50 2.05 USD
-1.36
₹1.87B 22.6M USD ₹507.00 6.13 USD ₹168.15 2.03 USD ₹170.26 2.06 USD ₹1.87B 22.6M USD 90.64 ₹1.87 0.02 USD
HBG Hotels Limited HBG Hotels Limited PHOENIXTN.BO IN ₹90.83 1.1 USD
0
₹1.86B 22.55M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.86B 22.55M USD 0 ₹0.00 0 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO IN ₹199.00 2.41 USD
-2.95
₹1.86B 22.54M USD ₹10.00 0.12 USD ₹199.00 2.41 USD ₹199.00 2.41 USD ₹1.86B 22.54M USD 17.27 ₹11.52 0.14 USD
in Savera Industries Limited SAVERA.BO IN ₹156.10 1.89 USD
+0.13
₹1.86B 22.53M USD ₹277.00 3.35 USD ₹155.95 1.89 USD ₹158.00 1.91 USD ₹1.86B 22.53M USD 14.50 ₹10.76 0.13 USD
in Sanjivani Paranteral Limited SANJIVIN.BO IN ₹151.35 1.83 USD
+0.95
₹1.86B 22.49M USD ₹5.47K 66.23 USD ₹150.95 1.83 USD ₹154.80 1.87 USD ₹1.86B 22.49M USD 27.56 ₹5.49 0.07 USD
in Ajanta Soya Limited AJANTSOY.BO IN ₹22.99 0.28 USD
-0.35
₹1.85B 22.39M USD ₹15.96K 193.13 USD ₹22.65 0.27 USD ₹23.88 0.29 USD ₹1.85B 22.39M USD 22.10 ₹1.04 0.01 USD
in Nagpur Power and Industries Limited NAGPI.BO IN ₹141.25 1.71 USD
+0.39
₹1.85B 22.38M USD ₹288.00 3.48 USD ₹140.70 1.7 USD ₹145.90 1.77 USD ₹1.85B 22.38M USD 0 -₹1.63 -0.01 USD
in The Waterbase Limited WATERBASE.BO IN ₹44.65 0.54 USD
-0.2
₹1.85B 22.38M USD ₹13.80K 166.9 USD ₹44.00 0.53 USD ₹45.62 0.55 USD ₹1.85B 22.38M USD 0 -₹3.54 -0.04 USD
in JASCH INDUSTRIES LTD. JASCH.BO IN ₹271.10 3.28 USD
+5.08
₹1.84B 22.3M USD ₹20.60K 249.21 USD ₹265.10 3.21 USD ₹283.80 3.43 USD ₹1.84B 22.3M USD 13.90 ₹19.50 0.24 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹30.85 0.37 USD
-4.99
₹1.84B 22.28M USD ₹6.42K 77.61 USD ₹30.85 0.37 USD ₹30.85 0.37 USD ₹1.84B 22.28M USD 8.71 ₹3.54 0.04 USD
in The South India Paper Mills Limited STHINPA.BO IN ₹97.90 1.18 USD
+3.34
₹1.84B 22.21M USD ₹1.00 0.01 USD ₹97.90 1.18 USD ₹97.90 1.18 USD ₹1.84B 22.21M USD 17.08 ₹5.73 0.07 USD
in Vaswani Industries Limited VASWANI.BO IN ₹55.70 0.67 USD
-0.61
₹1.84B 22.2M USD ₹688.00 8.32 USD ₹54.92 0.66 USD ₹55.70 0.67 USD ₹1.84B 22.2M USD 42.51 ₹1.31 0.02 USD
in DCM Limited DCM.BO IN ₹98.00 1.19 USD
0
₹1.83B 22.15M USD ₹193.00 2.33 USD ₹97.99 1.19 USD ₹98.00 1.19 USD ₹1.83B 22.15M USD 6.99 ₹14.01 0.17 USD
in The Byke Hospitality Limited BYKE.NS IN ₹35.00 0.42 USD
-1.05
₹1.83B 22.14M USD ₹18.39K 222.45 USD ₹34.37 0.42 USD ₹35.45 0.43 USD ₹1.83B 22.14M USD 27.34 ₹1.28 0.02 USD
in Indo Us Bio-Tech Limited INDOUS.BO IN ₹91.25 1.1 USD
-2.04
₹1.83B 22.14M USD ₹1.18K 14.24 USD ₹88.15 1.07 USD ₹92.55 1.12 USD ₹1.83B 22.14M USD 13.95 ₹6.54 0.08 USD
in Vaswani Industries Limited VASWANI.NS IN ₹55.28 0.67 USD
-0.88
₹1.82B 22.07M USD ₹32.92K 398.27 USD ₹53.71 0.65 USD ₹55.90 0.68 USD ₹1.82B 22.07M USD 42.19 ₹1.31 0.02 USD
in Winsome Textile Industries Limited WINSOMTX.BO IN ₹91.99 1.11 USD
-1.03
₹1.82B 22.06M USD ₹3.31K 40.08 USD ₹91.25 1.1 USD ₹92.20 1.12 USD ₹1.82B 22.06M USD 6.62 ₹13.89 0.17 USD
in Lancor Holdings Limited LANCORHOL.BO IN ₹24.78 0.3 USD
-0.08
₹1.82B 22.05M USD ₹25.00 0.3 USD ₹24.78 0.3 USD ₹24.78 0.3 USD ₹1.82B 22.05M USD 4.48 ₹5.52 0.07 USD
in Niraj Cement Structurals Limited NIRAJ.BO IN ₹30.40 0.37 USD
-3.12
₹1.81B 21.95M USD ₹106.98K 1.29K USD ₹29.82 0.36 USD ₹30.85 0.37 USD ₹1.81B 21.95M USD 8.58 ₹3.54 0.04 USD
in Sumit Woods Limited SUMIT.NS IN ₹40.00 0.48 USD
-0.55
₹1.81B 21.91M USD ₹2.67K 32.31 USD ₹39.55 0.48 USD ₹40.80 0.49 USD ₹1.81B 21.91M USD 18.69 ₹2.14 0.03 USD
in T.T. Limited TTL.BO IN ₹7.00 0.08 USD
+1.16
₹1.81B 21.88M USD ₹6.56K 79.35 USD ₹6.57 0.08 USD ₹7.35 0.09 USD ₹1.81B 21.88M USD 700.00 ₹0.01 0.0001 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.84 0.02 USD
+1.66
₹1.80B 21.82M USD ₹13.47K 162.9 USD ₹1.74 0.02 USD ₹1.88 0.02 USD ₹1.80B 21.82M USD 0 -₹0.01 -0.0001 USD
in 7Seas Entertainment Ltd 7SEASL.BO IN ₹78.00 0.94 USD
-0.01
₹1.80B 21.81M USD ₹1.21K 14.6 USD ₹77.23 0.93 USD ₹78.99 0.96 USD ₹1.80B 21.81M USD 81.25 ₹0.96 0.01 USD
in Rudra Global Infra Products Limited RUDRA.BO IN ₹17.75 0.21 USD
+1.14
₹1.78B 21.55M USD ₹127.00 1.54 USD ₹17.75 0.21 USD ₹17.99 0.22 USD ₹1.78B 21.55M USD 13.14 ₹1.35 0.02 USD
in T.T. Limited TTL.NS IN ₹6.89 0.08 USD
-0.15
₹1.78B 21.53M USD ₹20.29K 245.45 USD ₹6.61 0.08 USD ₹6.99 0.08 USD ₹1.78B 21.53M USD 689.00 ₹0.01 0.0001 USD
in Jhaveri Credits and Capital Limited JHACC.BO IN ₹187.50 2.27 USD
-0.79
₹1.78B 21.52M USD ₹1.86K 22.55 USD ₹183.95 2.23 USD ₹191.05 2.31 USD ₹1.78B 21.52M USD 112.95 ₹1.66 0.02 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹178.20 2.16 USD
+0.77
₹1.78B 21.51M USD ₹467.00 5.65 USD ₹171.20 2.07 USD ₹178.20 2.16 USD ₹1.78B 21.51M USD 13.53 ₹13.17 0.16 USD
in Supreme Holdings & Hospitality (India) Limited SUPREME.BO IN ₹45.98 0.56 USD
-2.63
₹1.78B 21.5M USD ₹384.00 4.65 USD ₹45.90 0.56 USD ₹47.15 0.57 USD ₹1.78B 21.5M USD 510.88 ₹0.09 0.001 USD
in North Eastern Carrying Corporation Limited NECCLTD.BO IN ₹17.00 0.21 USD
+1.07
₹1.78B 21.49M USD ₹1.80K 21.78 USD ₹16.33 0.2 USD ₹17.28 0.21 USD ₹1.78B 21.49M USD 21.79 ₹0.78 0.009 USD
in North Eastern Carrying Corporation Limited NECCLTD.NS IN ₹17.00 0.21 USD
+0.89
₹1.78B 21.49M USD ₹9.68K 117.05 USD ₹16.75 0.2 USD ₹17.00 0.21 USD ₹1.78B 21.49M USD 21.79 ₹0.78 0.009 USD
in DCM Limited DCM.NS IN ₹95.10 1.15 USD
-3.43
₹1.78B 21.49M USD ₹1.48K 17.91 USD ₹95.01 1.15 USD ₹98.00 1.19 USD ₹1.78B 21.49M USD 61.35 ₹1.55 0.02 USD
in Baroda Extrusion Limited BAROEXT.BO IN ₹9.12 0.11 USD
+2.01
₹1.77B 21.45M USD ₹61.26K 741.12 USD ₹8.80 0.11 USD ₹9.38 0.11 USD ₹1.77B 21.45M USD 21.71 ₹0.42 0.005 USD
in SC Agrotech Limited SCAGRO.BO IN ₹23.29 0.28 USD
+2.46
₹1.77B 21.41M USD ₹489.00 5.92 USD ₹20.11 0.24 USD ₹23.94 0.29 USD ₹1.77B 21.41M USD 52.93 ₹0.44 0.005 USD
in HB Estate Developers Limited HBESD.BO IN ₹76.95 0.93 USD
+1.38
₹1.77B 21.37M USD ₹244.00 2.95 USD ₹71.40 0.86 USD ₹76.95 0.93 USD ₹1.77B 21.37M USD 14.82 ₹5.19 0.06 USD
in Smartlink Holdings Limited SMARTLINK.BO IN ₹177.00 2.14 USD
-1.59
₹1.77B 21.36M USD ₹10.00 0.12 USD ₹177.00 2.14 USD ₹177.00 2.14 USD ₹1.77B 21.36M USD 13.41 ₹13.19 0.16 USD
in Ovobel Foods Limited OVOBELE.BO IN ₹185.40 2.24 USD
-2.06
₹1.76B 21.31M USD ₹1.94K 23.41 USD ₹184.50 2.23 USD ₹190.85 2.31 USD ₹1.76B 21.31M USD 7.23 ₹25.63 0.31 USD
in Loyal Equipments Limited LOYAL.BO IN ₹162.45 1.97 USD
+3.34
₹1.75B 21.21M USD ₹2.09K 25.32 USD ₹159.30 1.93 USD ₹165.00 2 USD ₹1.75B 21.21M USD 26.03 ₹6.24 0.08 USD
in Shri Bajrang Alliance Limited SHBAJRG.BO IN ₹194.75 2.36 USD
-1.64
₹1.75B 21.21M USD ₹874.00 10.57 USD ₹185.05 2.24 USD ₹196.40 2.38 USD ₹1.75B 21.21M USD 3.95 ₹49.18 0.59 USD
in Trigyn Technologies Limited TRIGYN.BO IN ₹56.92 0.69 USD
-0.02
₹1.75B 21.2M USD ₹43.00 0.52 USD ₹56.25 0.68 USD ₹57.42 0.69 USD ₹1.75B 21.2M USD 74.89 ₹0.76 0.009 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹56.89 0.69 USD
-0.65
₹1.75B 21.19M USD ₹5.61K 67.86 USD ₹56.13 0.68 USD ₹57.97 0.7 USD ₹1.75B 21.19M USD 74.85 ₹0.76 0.009 USD
in KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO IN ₹7,171.80 86.77 USD
0
₹1.75B 21.17M USD ₹8.00 0.1 USD ₹7,171.80 86.77 USD ₹7,171.80 86.77 USD ₹1.75B 21.17M USD 34.36 ₹208.70 2.52 USD
in Naapbooks Limited NBL.BO IN ₹147.70 1.79 USD
+4.97
₹1.75B 21.16M USD ₹22.80K 275.84 USD ₹147.00 1.78 USD ₹147.73 1.79 USD ₹1.75B 21.16M USD 19.30 ₹7.65 0.09 USD
in Jaypee Infratech Limited JPINFRATEC.BO IN ₹1.27 0.02 USD
0
₹1.74B 21M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.74B 21M USD 0 -₹18.39 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency