Страница результатов 31 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.61 0.1 USD |
+3.36
|
₹2.02B 24.48M USD | ₹10.94K 132.36 USD | ₹8.40 0.1 USD | ₹8.74 0.11 USD | ₹2.02B 24.48M USD | 45.31 | ₹0.19 0.002 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.50 0.42 USD |
-0.98
|
₹2.02B 24.47M USD | ₹4.54K 54.87 USD | ₹34.00 0.41 USD | ₹34.74 0.42 USD | ₹2.02B 24.47M USD | 10.95 | ₹3.15 0.04 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.36 0.15 USD |
-1.5
|
₹2.02B 24.44M USD | ₹25.15K 304.29 USD | ₹12.35 0.15 USD | ₹12.90 0.16 USD | ₹2.02B 24.44M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.36 0.15 USD |
-1.36
|
₹2.02B 24.44M USD | ₹2.53K 30.58 USD | ₹12.36 0.15 USD | ₹12.80 0.15 USD | ₹2.02B 24.44M USD | 0 | -₹1.08 -0.01 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.69 0.19 USD |
-0.82
|
₹2.02B 24.44M USD | ₹11.51K 139.23 USD | ₹14.99 0.18 USD | ₹16.50 0.2 USD | ₹2.02B 24.44M USD | 104.59 | ₹0.15 0.001 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.58 0.35 USD |
-3.32
|
₹2.02B 24.38M USD | ₹131.00 1.58 USD | ₹28.51 0.34 USD | ₹30.50 0.37 USD | ₹2.02B 24.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹104.60 1.27 USD |
+11.33
|
₹2.01B 24.35M USD | ₹621.91K 7.52K USD | ₹94.70 1.15 USD | ₹112.70 1.36 USD | ₹2.01B 24.35M USD | 25.51 | ₹4.10 0.05 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹148.00 1.79 USD |
-1.6
|
₹2.01B 24.31M USD | ₹105.21K 1.27K USD | ₹145.10 1.76 USD | ₹150.50 1.82 USD | ₹2.01B 24.31M USD | 12.85 | ₹11.51 0.14 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹61.81 0.75 USD |
-2
|
₹2.01B 24.3M USD | ₹1.24K 15.05 USD | ₹61.81 0.75 USD | ₹63.07 0.76 USD | ₹2.01B 24.3M USD | 80.27 | ₹0.77 0.009 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹669.30 8.1 USD |
-2.26
|
₹2.01B 24.29M USD | ₹2.62K 31.67 USD | ₹650.00 7.86 USD | ₹689.50 8.34 USD | ₹2.01B 24.29M USD | 16.82 | ₹39.79 0.48 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹25.09 0.3 USD |
-4.46
|
₹2.01B 24.26M USD | ₹127.99K 1.55K USD | ₹24.90 0.3 USD | ₹26.40 0.32 USD | ₹2.01B 24.26M USD | 13.06 | ₹1.92 0.02 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.35 0.04 USD |
0
|
₹2.00B 24.24M USD | ₹216.98K 2.63K USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹2.00B 24.24M USD | 0 | -₹0.46 -0.005 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.52 0.1 USD |
+1.79
|
₹2.00B 24.22M USD | ₹342.73K 4.15K USD | ₹8.21 0.1 USD | ₹8.74 0.11 USD | ₹2.00B 24.22M USD | 44.84 | ₹0.19 0.002 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.92 0.22 USD |
-0.44
|
₹2.00B 24.21M USD | ₹52.53K 635.47 USD | ₹17.82 0.22 USD | ₹18.36 0.22 USD | ₹2.00B 24.21M USD | 21.59 | ₹0.83 0.01 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹86.50 1.05 USD |
+0.23
|
₹2.00B 24.2M USD | ₹2.05K 24.8 USD | ₹86.30 1.04 USD | ₹88.00 1.06 USD | ₹2.00B 24.2M USD | 101.76 | ₹0.85 0.01 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.90 0.3 USD |
-5.18
|
₹1.99B 24.08M USD | ₹4.42K 53.51 USD | ₹24.60 0.3 USD | ₹26.18 0.32 USD | ₹1.99B 24.08M USD | 11.74 | ₹2.12 0.03 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.01 0.47 USD |
-2.81
|
₹1.99B 24.06M USD | ₹22.46K 271.74 USD | ₹39.01 0.47 USD | ₹40.15 0.49 USD | ₹1.99B 24.06M USD | 7.51 | ₹5.19 0.06 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹108.00 1.31 USD |
+0.57
|
₹1.98B 24.01M USD | ₹17.29K 209.18 USD | ₹107.01 1.29 USD | ₹109.20 1.32 USD | ₹1.98B 24.01M USD | 63.90 | ₹1.69 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.85 0.16 USD |
-0.93
|
₹1.97B 23.87M USD | ₹193.12K 2.34K USD | ₹12.72 0.15 USD | ₹13.15 0.16 USD | ₹1.97B 23.87M USD | 9.51 | ₹1.35 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹32.55 0.39 USD |
-0.89
|
₹1.97B 23.84M USD | ₹14.62K 176.82 USD | ₹32.24 0.39 USD | ₹33.75 0.41 USD | ₹1.97B 23.84M USD | 17.88 | ₹1.82 0.02 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹107.20 1.3 USD |
-2.46
|
₹1.97B 23.84M USD | ₹3.58K 43.26 USD | ₹107.20 1.3 USD | ₹109.90 1.33 USD | ₹1.97B 23.84M USD | 63.43 | ₹1.69 0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹251.55 3.04 USD |
-0.38
|
₹1.97B 23.79M USD | ₹6.56K 79.32 USD | ₹242.35 2.93 USD | ₹255.00 3.09 USD | ₹1.97B 23.79M USD | 14.93 | ₹16.84 0.2 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹800.00 9.68 USD |
-1.01
|
₹1.97B 23.79M USD | ₹365.00 4.42 USD | ₹800.00 9.68 USD | ₹824.90 9.98 USD | ₹1.97B 23.79M USD | 164.94 | ₹4.85 0.06 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹5.90 0.07 USD |
-0.51
|
₹1.97B 23.78M USD | ₹96.48K 1.17K USD | ₹5.52 0.07 USD | ₹6.05 0.07 USD | ₹1.97B 23.78M USD | 98.33 | ₹0.06 0.0007 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.80 0.15 USD |
-1.31
|
₹1.97B 23.78M USD | ₹33.77K 408.61 USD | ₹12.70 0.15 USD | ₹13.15 0.16 USD | ₹1.97B 23.78M USD | 9.48 | ₹1.35 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹38.19 0.46 USD |
-5
|
₹1.96B 23.75M USD | ₹15.88K 192.07 USD | ₹38.19 0.46 USD | ₹38.19 0.46 USD | ₹1.96B 23.75M USD | 15.58 | ₹2.45 0.03 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹142.00 1.72 USD |
+3.12
|
₹1.96B 23.75M USD | ₹286.00 3.46 USD | ₹139.95 1.69 USD | ₹143.20 1.73 USD | ₹1.96B 23.75M USD | 4.17 | ₹34.03 0.41 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹41.55 0.5 USD |
-1.07
|
₹1.96B 23.73M USD | ₹121.00 1.46 USD | ₹41.55 0.5 USD | ₹43.90 0.53 USD | ₹1.96B 23.73M USD | 4.80 | ₹8.64 0.1 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹3.00 0.04 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.98 2.31 USD |
+0.04
|
₹1.96B 23.69M USD | ₹6.28K 75.98 USD | ₹185.05 2.24 USD | ₹200.00 2.42 USD | ₹1.96B 23.69M USD | 185.41 | ₹1.03 0.01 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹32.18 0.39 USD |
-1.56
|
₹1.95B 23.57M USD | ₹3.85K 46.52 USD | ₹32.12 0.39 USD | ₹33.92 0.41 USD | ₹1.95B 23.57M USD | 17.68 | ₹1.82 0.02 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹241.49 2.92 USD |
-1.48
|
₹1.94B 23.47M USD | ₹22.93K 277.44 USD | ₹233.21 2.82 USD | ₹244.00 2.95 USD | ₹1.94B 23.47M USD | 0 | -₹0.54 -0.006 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹125.00 1.51 USD |
-2.11
|
₹1.94B 23.46M USD | ₹14.69K 177.72 USD | ₹124.90 1.51 USD | ₹130.00 1.57 USD | ₹1.94B 23.46M USD | 19.31 | ₹6.47 0.08 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹353.95 4.28 USD |
+5
|
₹1.94B 23.42M USD | ₹29.49K 356.72 USD | ₹325.00 3.93 USD | ₹353.95 4.28 USD | ₹1.94B 23.42M USD | 18.84 | ₹18.78 0.23 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.73 0.34 USD |
+1.06
|
₹1.93B 23.4M USD | ₹389.00 4.71 USD | ₹26.89 0.33 USD | ₹27.99 0.34 USD | ₹1.93B 23.4M USD | 48.64 | ₹0.57 0.006 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹246.65 2.98 USD |
-0.96
|
₹1.93B 23.37M USD | ₹6.26K 75.75 USD | ₹244.20 2.95 USD | ₹253.80 3.07 USD | ₹1.93B 23.37M USD | 15.45 | ₹15.96 0.19 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹450.05 5.44 USD |
-2.16
|
₹1.92B 23.23M USD | ₹5.00 0.06 USD | ₹450.05 5.44 USD | ₹460.10 5.57 USD | ₹1.92B 23.23M USD | 5.41 | ₹83.12 1.01 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹111.00 1.34 USD |
-1.68
|
₹1.92B 23.17M USD | ₹51.00 0.62 USD | ₹111.00 1.34 USD | ₹112.00 1.36 USD | ₹1.92B 23.17M USD | 26.24 | ₹4.23 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,075.50 37.21 USD |
-2.36
|
₹1.91B 23.15M USD | ₹51.00 0.62 USD | ₹3,075.50 37.21 USD | ₹3,150.00 38.11 USD | ₹1.91B 23.15M USD | 6.57 | ₹468.08 5.66 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹600.00 7.26 USD |
-0.88
|
₹1.91B 23.08M USD | ₹1.22K 14.74 USD | ₹587.00 7.1 USD | ₹614.95 7.44 USD | ₹1.91B 23.08M USD | 57.63 | ₹10.41 0.13 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.50 0.99 USD |
+0.31
|
₹1.91B 23.07M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.91B 23.07M USD | 56.99 | ₹1.43 0.02 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.95 0.07 USD |
-0.17
|
₹1.90B 23.03M USD | ₹50.00K 604.86 USD | ₹5.85 0.07 USD | ₹6.11 0.07 USD | ₹1.90B 23.03M USD | 0 | -₹0.10 -0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.10 0.67 USD |
-2.98
|
₹1.90B 23.03M USD | ₹29.39K 355.61 USD | ₹55.00 0.67 USD | ₹57.99 0.7 USD | ₹1.90B 23.03M USD | 13.15 | ₹4.19 0.05 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹137.55 1.66 USD |
-0.63
|
₹1.90B 23.01M USD | ₹4.49K 54.3 USD | ₹137.55 1.66 USD | ₹141.44 1.71 USD | ₹1.90B 23.01M USD | 29.39 | ₹4.68 0.06 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹158.90 1.92 USD |
+1.92
|
₹1.90B 22.93M USD | ₹14.48K 175.23 USD | ₹155.95 1.89 USD | ₹158.90 1.92 USD | ₹1.90B 22.93M USD | 14.76 | ₹10.76 0.13 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹330.50 4 USD |
-0.75
|
₹1.89B 22.86M USD | ₹3.81K 46.06 USD | ₹325.30 3.94 USD | ₹366.70 4.44 USD | ₹1.89B 22.86M USD | 0 | -₹5.23 -0.06 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.20 0.35 USD |
+2.28
|
₹1.89B 22.86M USD | ₹3.01K 36.46 USD | ₹28.05 0.34 USD | ₹29.38 0.36 USD | ₹1.89B 22.86M USD | 10.93 | ₹2.67 0.03 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹88.52 1.07 USD |
-0.71
|
₹1.89B 22.86M USD | ₹43.27K 523.43 USD | ₹83.80 1.01 USD | ₹95.01 1.15 USD | ₹1.89B 22.86M USD | 19.98 | ₹4.43 0.05 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹270.15 3.27 USD |
-0.33
|
₹1.88B 22.76M USD | ₹1.06K 12.76 USD | ₹267.05 3.23 USD | ₹275.45 3.33 USD | ₹1.88B 22.76M USD | 13.74 | ₹19.65 0.24 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹410.00 4.96 USD |
+4.94
|
₹1.87B 22.66M USD | ₹320.00 3.87 USD | ₹373.00 4.51 USD | ₹410.20 4.96 USD | ₹1.87B 22.66M USD | 148.01 | ₹2.77 0.03 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹199.50 2.41 USD |
-0.16
|
₹1.87B 22.6M USD | ₹644.00 7.79 USD | ₹199.50 2.41 USD | ₹203.50 2.46 USD | ₹1.87B 22.6M USD | 17.30 | ₹11.53 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.50 2.05 USD |
-1.36
|
₹1.87B 22.6M USD | ₹643.00 7.78 USD | ₹168.15 2.03 USD | ₹170.26 2.06 USD | ₹1.87B 22.6M USD | 90.64 | ₹1.87 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹333.50 4.03 USD |
-0.74
|
₹1.87B 22.6M USD | ₹2.61K 31.55 USD | ₹332.95 4.03 USD | ₹348.00 4.21 USD | ₹1.87B 22.6M USD | 23.75 | ₹14.04 0.17 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.57 0.2 USD |
-2.07
|
₹1.87B 22.59M USD | ₹4.22K 51.05 USD | ₹16.50 0.2 USD | ₹17.26 0.21 USD | ₹1.87B 22.59M USD | 0 | -₹2.52 -0.03 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
-2.95
|
₹1.86B 22.54M USD | ₹10.00 0.12 USD | ₹199.00 2.41 USD | ₹199.00 2.41 USD | ₹1.86B 22.54M USD | 17.27 | ₹11.52 0.14 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹825.40 9.99 USD |
+0.5
|
₹1.86B 22.47M USD | ₹270.00 3.27 USD | ₹824.00 9.97 USD | ₹865.00 10.47 USD | ₹1.86B 22.47M USD | 33.28 | ₹24.80 0.3 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹87.00 1.05 USD |
-4.39
|
₹1.86B 22.46M USD | ₹1.09K 13.13 USD | ₹87.00 1.05 USD | ₹94.00 1.14 USD | ₹1.86B 22.46M USD | 19.63 | ₹4.43 0.05 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹151.15 1.83 USD |
+0.83
|
₹1.86B 22.46M USD | ₹11.66K 141.1 USD | ₹150.00 1.81 USD | ₹154.80 1.87 USD | ₹1.86B 22.46M USD | 27.53 | ₹5.49 0.07 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹580.00 7.02 USD |
-4.48
|
₹1.86B 22.46M USD | ₹6.28K 75.92 USD | ₹577.00 6.98 USD | ₹637.00 7.71 USD | ₹1.86B 22.46M USD | 9.62 | ₹60.29 0.73 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹272.00 3.29 USD |
+5.43
|
₹1.85B 22.37M USD | ₹51.77K 626.27 USD | ₹255.65 3.09 USD | ₹283.80 3.43 USD | ₹1.85B 22.37M USD | 13.94 | ₹19.50 0.24 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹194.50 2.35 USD |
+2.91
|
₹1.85B 22.32M USD | ₹3.19K 38.56 USD | ₹182.10 2.2 USD | ₹194.50 2.35 USD | ₹1.85B 22.32M USD | 117.16 | ₹1.66 0.02 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹25.05 0.3 USD |
+1.01
|
₹1.84B 22.29M USD | ₹2.22K 26.82 USD | ₹24.78 0.3 USD | ₹26.18 0.32 USD | ₹1.84B 22.29M USD | 4.53 | ₹5.52 0.07 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹30.85 0.37 USD |
-4.99
|
₹1.84B 22.28M USD | ₹12.82K 155.09 USD | ₹30.85 0.37 USD | ₹30.85 0.37 USD | ₹1.84B 22.28M USD | 8.71 | ₹3.54 0.04 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹92.90 1.12 USD |
-0.05
|
₹1.84B 22.28M USD | ₹17.45K 211.09 USD | ₹90.71 1.1 USD | ₹92.90 1.12 USD | ₹1.84B 22.28M USD | 6.68 | ₹13.89 0.17 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.44 0.54 USD |
-0.67
|
₹1.84B 22.27M USD | ₹25.80K 312.09 USD | ₹44.00 0.53 USD | ₹45.62 0.55 USD | ₹1.84B 22.27M USD | 0 | -₹3.54 -0.04 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹30.70 0.37 USD |
-2.17
|
₹1.83B 22.17M USD | ₹131.46K 1.59K USD | ₹29.82 0.36 USD | ₹30.85 0.37 USD | ₹1.83B 22.17M USD | 8.67 | ₹3.54 0.04 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹98.00 1.19 USD |
0
|
₹1.83B 22.15M USD | ₹16.00 0.19 USD | ₹98.00 1.19 USD | ₹98.00 1.19 USD | ₹1.83B 22.15M USD | 6.99 | ₹14.01 0.17 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.73 0.27 USD |
-1.47
|
₹1.83B 22.13M USD | ₹23.66K 286.21 USD | ₹22.65 0.27 USD | ₹23.88 0.29 USD | ₹1.83B 22.13M USD | 21.85 | ₹1.04 0.01 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹78.82 0.95 USD |
+1.04
|
₹1.82B 22.04M USD | ₹4.96K 59.98 USD | ₹77.23 0.93 USD | ₹79.00 0.96 USD | ₹1.82B 22.04M USD | 82.10 | ₹0.96 0.01 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹90.80 1.1 USD |
-2.52
|
₹1.82B 22.03M USD | ₹1.35K 16.32 USD | ₹88.15 1.07 USD | ₹92.55 1.12 USD | ₹1.82B 22.03M USD | 13.88 | ₹6.54 0.08 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.76 0.42 USD |
-1.72
|
₹1.82B 21.99M USD | ₹25.49K 308.43 USD | ₹34.20 0.41 USD | ₹35.45 0.43 USD | ₹1.82B 21.99M USD | 27.15 | ₹1.28 0.02 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹40.00 0.48 USD |
-0.55
|
₹1.81B 21.91M USD | ₹155.96K 1.89K USD | ₹39.55 0.48 USD | ₹40.80 0.49 USD | ₹1.81B 21.91M USD | 18.69 | ₹2.14 0.03 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹138.00 1.67 USD |
-1.92
|
₹1.81B 21.86M USD | ₹998.00 12.07 USD | ₹138.00 1.67 USD | ₹145.90 1.77 USD | ₹1.81B 21.86M USD | 0 | -₹1.63 -0.01 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.99 0.08 USD |
+1.01
|
₹1.81B 21.84M USD | ₹6.73K 81.42 USD | ₹6.57 0.08 USD | ₹7.35 0.09 USD | ₹1.81B 21.84M USD | 699.00 | ₹0.01 0.0001 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.97 0.22 USD |
+2.39
|
₹1.80B 21.82M USD | ₹1.18K 14.25 USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹1.80B 21.82M USD | 13.31 | ₹1.35 0.02 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹180.00 2.18 USD |
+0.06
|
₹1.80B 21.72M USD | ₹6.01K 72.75 USD | ₹172.00 2.08 USD | ₹185.00 2.24 USD | ₹1.80B 21.72M USD | 13.64 | ₹13.19 0.16 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.83 0.02 USD |
+1.1
|
₹1.79B 21.7M USD | ₹30.11K 364.31 USD | ₹1.74 0.02 USD | ₹1.88 0.02 USD | ₹1.79B 21.7M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹46.28 0.56 USD |
-1.99
|
₹1.79B 21.64M USD | ₹398.00 4.82 USD | ₹45.10 0.55 USD | ₹47.15 0.57 USD | ₹1.79B 21.64M USD | 514.22 | ₹0.09 0.001 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹23.50 0.28 USD |
+3.39
|
₹1.79B 21.61M USD | ₹8.40K 101.61 USD | ₹20.11 0.24 USD | ₹23.94 0.29 USD | ₹1.79B 21.61M USD | 53.40 | ₹0.44 0.005 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.00 0.65 USD |
-3.64
|
₹1.78B 21.52M USD | ₹9.38K 113.53 USD | ₹53.60 0.65 USD | ₹55.70 0.67 USD | ₹1.78B 21.52M USD | 41.22 | ₹1.31 0.02 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹95.20 1.15 USD |
-3.33
|
₹1.78B 21.51M USD | ₹5.88K 71.13 USD | ₹93.56 1.13 USD | ₹98.00 1.19 USD | ₹1.78B 21.51M USD | 61.41 | ₹1.55 0.02 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹62.38 0.75 USD |
+1.99
|
₹1.78B 21.51M USD | ₹290.00 3.51 USD | ₹59.94 0.73 USD | ₹62.38 0.75 USD | ₹1.78B 21.51M USD | 67.80 | ₹0.92 0.01 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.81 0.65 USD |
-3.51
|
₹1.78B 21.48M USD | ₹91.39K 1.11K USD | ₹53.60 0.65 USD | ₹55.90 0.68 USD | ₹1.78B 21.48M USD | 41.07 | ₹1.31 0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.87 0.08 USD |
-0.43
|
₹1.77B 21.47M USD | ₹38.30K 463.39 USD | ₹6.61 0.08 USD | ₹6.99 0.08 USD | ₹1.77B 21.47M USD | 687.00 | ₹0.01 0.0001 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹94.55 1.14 USD |
-0.2
|
₹1.77B 21.45M USD | ₹1.14K 13.77 USD | ₹94.55 1.14 USD | ₹97.90 1.18 USD | ₹1.77B 21.45M USD | 16.50 | ₹5.73 0.07 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.85 0.2 USD |
+0.18
|
₹1.76B 21.3M USD | ₹6.94K 84.01 USD | ₹16.33 0.2 USD | ₹17.28 0.21 USD | ₹1.76B 21.3M USD | 21.60 | ₹0.78 0.009 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹176.22 2.13 USD |
-0.34
|
₹1.76B 21.27M USD | ₹5.81K 70.29 USD | ₹171.20 2.07 USD | ₹184.00 2.23 USD | ₹1.76B 21.27M USD | 13.38 | ₹13.17 0.16 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.81 0.2 USD |
-0.24
|
₹1.76B 21.25M USD | ₹19.95K 241.39 USD | ₹16.50 0.2 USD | ₹17.00 0.21 USD | ₹1.76B 21.25M USD | 21.55 | ₹0.78 0.009 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹400.00 4.84 USD |
-0.35
|
₹1.75B 21.23M USD | ₹1.09K 13.21 USD | ₹385.00 4.66 USD | ₹403.40 4.88 USD | ₹1.75B 21.23M USD | 171.67 | ₹2.33 0.03 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.70 1.79 USD |
+4.98
|
₹1.75B 21.16M USD | ₹39.60K 479.09 USD | ₹144.00 1.74 USD | ₹147.73 1.79 USD | ₹1.75B 21.16M USD | 19.30 | ₹7.65 0.09 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹184.00 2.23 USD |
-2.8
|
₹1.75B 21.15M USD | ₹8.65K 104.64 USD | ₹179.95 2.18 USD | ₹190.85 2.31 USD | ₹1.75B 21.15M USD | 7.17 | ₹25.63 0.31 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹193.95 2.35 USD |
-2.05
|
₹1.75B 21.12M USD | ₹894.00 10.82 USD | ₹185.05 2.24 USD | ₹196.40 2.38 USD | ₹1.75B 21.12M USD | 3.94 | ₹49.18 0.59 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹161.70 1.96 USD |
+2.86
|
₹1.74B 21.11M USD | ₹4.07K 49.2 USD | ₹159.30 1.93 USD | ₹165.00 2 USD | ₹1.74B 21.11M USD | 25.91 | ₹6.24 0.08 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹400.00 4.84 USD |
+2.29
|
₹1.74B 21.02M USD | ₹766.00 9.27 USD | ₹400.00 4.84 USD | ₹403.00 4.88 USD | ₹1.74B 21.02M USD | 33.64 | ₹11.89 0.14 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.95 0.05 USD |
-0.75
|
₹1.73B 20.87M USD | ₹146.25K 1.77K USD | ₹3.81 0.05 USD | ₹4.01 0.05 USD | ₹1.73B 20.87M USD | 32.91 | ₹0.12 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||