Página 30 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹67.49 0.82 USD |
+4.56
|
₹1.99B 24.05M USD | ₹71.42K 864.05 USD | ₹64.17 0.78 USD | ₹70.09 0.85 USD | ₹1.99B 24.05M USD | 15.30 | ₹4.41 0.05 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹85.00 1.03 USD |
+4.94
|
₹1.99B 24.02M USD | ₹585.00 7.08 USD | ₹81.00 0.98 USD | ₹85.00 1.03 USD | ₹1.99B 24.02M USD | 0 | -₹6.89 -0.08 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.70 0.2 USD |
+2.39
|
₹1.98B 24.01M USD | ₹993.00 12.01 USD | ₹16.01 0.19 USD | ₹16.90 0.2 USD | ₹1.98B 24.01M USD | 7.19 | ₹2.32 0.03 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹67.35 0.81 USD |
+4.13
|
₹1.98B 24M USD | ₹3.74K 45.28 USD | ₹65.23 0.79 USD | ₹70.00 0.85 USD | ₹1.98B 24M USD | 15.16 | ₹4.44 0.05 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.20 0.12 USD |
+0.59
|
₹1.98B 23.97M USD | ₹36.42K 440.57 USD | ₹10.04 0.12 USD | ₹10.44 0.13 USD | ₹1.98B 23.97M USD | 29.14 | ₹0.35 0.004 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹19.21 0.23 USD |
-4.67
|
₹1.98B 23.96M USD | ₹2.63K 31.79 USD | ₹19.21 0.23 USD | ₹20.15 0.24 USD | ₹1.98B 23.96M USD | 112.99 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.21 0.23 USD |
-2.54
|
₹1.98B 23.96M USD | ₹10.00 0.12 USD | ₹19.21 0.23 USD | ₹20.00 0.24 USD | ₹1.98B 23.96M USD | 112.99 | ₹0.17 0.002 USD | ||
Aarvi Encon Limited
AARVI.NS
IN
|
₹132.79 1.61 USD |
-0.77
|
₹1.97B 23.85M USD | ₹1.55K 18.75 USD | ₹130.20 1.58 USD | ₹133.66 1.62 USD | ₹1.97B 23.85M USD | 10.44 | ₹12.71 0.15 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹800.05 9.68 USD |
+0.76
|
₹1.97B 23.79M USD | ₹73.00 0.88 USD | ₹794.00 9.61 USD | ₹809.00 9.79 USD | ₹1.97B 23.79M USD | 165.98 | ₹4.82 0.06 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹37.50 0.45 USD |
-2.28
|
₹1.96B 23.76M USD | ₹56.37K 681.95 USD | ₹36.46 0.44 USD | ₹38.37 0.46 USD | ₹1.96B 23.76M USD | 0 | -₹1.53 -0.01 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹21.78 0.26 USD |
+0.83
|
₹1.96B 23.73M USD | ₹4.31K 52.13 USD | ₹21.40 0.26 USD | ₹21.81 0.26 USD | ₹1.96B 23.73M USD | 7.72 | ₹2.82 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹37.50 0.45 USD |
-1.96
|
₹1.96B 23.71M USD | ₹17.00 0.21 USD | ₹36.60 0.44 USD | ₹38.79 0.47 USD | ₹1.96B 23.71M USD | 0 | -₹1.52 -0.01 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.08 0.12 USD |
-1.66
|
₹1.96B 23.69M USD | ₹1.82K 21.97 USD | ₹10.08 0.12 USD | ₹10.34 0.13 USD | ₹1.96B 23.69M USD | 0 | -₹2.08 -0.02 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.12 0.07 USD |
-1.46
|
₹1.96B 23.69M USD | ₹78.21K 946.23 USD | ₹5.90 0.07 USD | ₹6.29 0.08 USD | ₹1.96B 23.69M USD | 76.50 | ₹0.08 0.0009 USD | ||
IVP Limited
IVP.BO
IN
|
₹189.60 2.29 USD |
+3.86
|
₹1.96B 23.69M USD | ₹404.00 4.89 USD | ₹181.65 2.2 USD | ₹189.60 2.29 USD | ₹1.96B 23.69M USD | 6.25 | ₹30.29 0.37 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹120.00 1.45 USD |
+1.79
|
₹1.96B 23.68M USD | ₹9.63K 116.52 USD | ₹117.81 1.43 USD | ₹120.99 1.46 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹120.00 1.45 USD |
+1.69
|
₹1.96B 23.68M USD | ₹3.57K 43.22 USD | ₹120.00 1.45 USD | ₹121.50 1.47 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.99 0.34 USD |
+4.44
|
₹1.95B 23.62M USD | ₹1.02K 12.32 USD | ₹27.45 0.33 USD | ₹27.99 0.34 USD | ₹1.95B 23.62M USD | 5.95 | ₹4.70 0.06 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,000.00 96.79 USD |
-5
|
₹1.95B 23.62M USD | ₹7.00 0.08 USD | ₹8,000.00 96.79 USD | ₹8,422.00 101.89 USD | ₹1.95B 23.62M USD | 39.67 | ₹201.62 2.44 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹29.70 0.36 USD |
+1.68
|
₹1.95B 23.55M USD | ₹7.59K 91.84 USD | ₹28.63 0.35 USD | ₹29.70 0.36 USD | ₹1.95B 23.55M USD | 22.50 | ₹1.32 0.02 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹355.00 4.29 USD |
-1.5
|
₹1.94B 23.49M USD | ₹1.96K 23.65 USD | ₹354.10 4.28 USD | ₹364.45 4.41 USD | ₹1.94B 23.49M USD | 28.81 | ₹12.32 0.15 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹96.00 1.16 USD |
-2.86
|
₹1.94B 23.49M USD | ₹659.00 7.97 USD | ₹96.00 1.16 USD | ₹102.00 1.23 USD | ₹1.94B 23.49M USD | 18.60 | ₹5.16 0.06 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹180.20 2.18 USD |
+2.33
|
₹1.94B 23.48M USD | ₹4.03K 48.7 USD | ₹176.10 2.13 USD | ₹183.10 2.22 USD | ₹1.94B 23.48M USD | 0 | -₹3.91 -0.04 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.30 0.28 USD |
+1.75
|
₹1.93B 23.37M USD | ₹19.61K 237.26 USD | ₹22.80 0.28 USD | ₹23.65 0.29 USD | ₹1.93B 23.37M USD | 35.84 | ₹0.65 0.007 USD | ||
IVP Limited
IVP.NS
IN
|
₹185.99 2.25 USD |
+2.31
|
₹1.92B 23.24M USD | ₹1.93K 23.36 USD | ₹181.77 2.2 USD | ₹188.90 2.29 USD | ₹1.92B 23.24M USD | 6.10 | ₹30.45 0.37 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹96.00 1.16 USD |
+0.11
|
₹1.92B 23.23M USD | ₹9.52K 115.14 USD | ₹93.78 1.13 USD | ₹96.50 1.17 USD | ₹1.92B 23.23M USD | 14.88 | ₹6.45 0.08 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹140.60 1.7 USD |
+2.4
|
₹1.92B 23.22M USD | ₹353.00 4.27 USD | ₹138.00 1.67 USD | ₹140.80 1.7 USD | ₹1.92B 23.22M USD | 0 | -₹23.92 -0.2 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.55 0.07 USD |
+3.54
|
₹1.92B 23.21M USD | ₹762.00 9.22 USD | ₹5.45 0.07 USD | ₹5.59 0.07 USD | ₹1.92B 23.21M USD | 0 | -₹0.82 -0.009 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.19 0.72 USD |
-2.95
|
₹1.91B 23.16M USD | ₹597.00 7.22 USD | ₹58.72 0.71 USD | ₹59.19 0.72 USD | ₹1.91B 23.16M USD | 0 | -₹36.00 -0.4 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹180.45 2.18 USD |
+1.66
|
₹1.91B 23.1M USD | ₹1.21K 14.66 USD | ₹177.00 2.14 USD | ₹181.60 2.2 USD | ₹1.91B 23.1M USD | 9.03 | ₹19.98 0.24 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹286.20 3.46 USD |
0
|
₹1.91B 23.1M USD | ₹203.00 2.46 USD | ₹286.20 3.46 USD | ₹296.00 3.58 USD | ₹1.91B 23.1M USD | 0 | -₹4.73 -0.05 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹144.85 1.75 USD |
+6.35
|
₹1.90B 22.95M USD | ₹195.00 2.36 USD | ₹144.80 1.75 USD | ₹149.95 1.81 USD | ₹1.90B 22.95M USD | 0 | -₹2.05 -0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹11.00 0.13 USD | ₹370.20 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.39 0.07 USD |
+0.75
|
₹1.89B 22.91M USD | ₹3.43K 41.49 USD | ₹5.21 0.06 USD | ₹5.44 0.07 USD | ₹1.89B 22.91M USD | 0 | -₹0.81 -0.009 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.74 0.12 USD |
+0.31
|
₹1.89B 22.91M USD | ₹66.86K 808.86 USD | ₹9.52 0.12 USD | ₹9.84 0.12 USD | ₹1.89B 22.91M USD | 15.96 | ₹0.61 0.007 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹16.75 0.2 USD |
+1.7
|
₹1.89B 22.9M USD | ₹4.44K 53.67 USD | ₹16.00 0.19 USD | ₹17.25 0.21 USD | ₹1.89B 22.9M USD | 0 | -₹6.22 -0.07 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹184.80 2.24 USD |
+2.38
|
₹1.89B 22.88M USD | ₹565.00 6.84 USD | ₹180.50 2.18 USD | ₹189.90 2.3 USD | ₹1.89B 22.88M USD | 22.02 | ₹8.39 0.1 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹158.50 1.92 USD |
+0.6
|
₹1.89B 22.87M USD | ₹1.00 0.01 USD | ₹158.50 1.92 USD | ₹158.50 1.92 USD | ₹1.89B 22.87M USD | 17.30 | ₹9.16 0.11 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.28 0.15 USD |
+2.59
|
₹1.89B 22.82M USD | ₹11.85K 143.3 USD | ₹11.95 0.14 USD | ₹12.28 0.15 USD | ₹1.89B 22.82M USD | 33.18 | ₹0.37 0.004 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.73 0.07 USD |
+1.96
|
₹1.88B 22.74M USD | ₹30.04K 363.43 USD | ₹5.61 0.07 USD | ₹5.77 0.07 USD | ₹1.88B 22.74M USD | 3.31 | ₹1.73 0.02 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹79.75 0.96 USD |
-2.42
|
₹1.88B 22.72M USD | ₹11.56K 139.8 USD | ₹77.65 0.94 USD | ₹81.49 0.99 USD | ₹1.88B 22.72M USD | 25.15 | ₹3.17 0.04 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹94.36 1.14 USD |
-1.81
|
₹1.87B 22.68M USD | ₹2.63K 31.83 USD | ₹94.36 1.14 USD | ₹96.50 1.17 USD | ₹1.87B 22.68M USD | 14.12 | ₹6.68 0.08 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹81.96 0.99 USD |
+0.01
|
₹1.87B 22.65M USD | ₹33.00 0.4 USD | ₹81.95 0.99 USD | ₹82.80 1 USD | ₹1.87B 22.65M USD | 5.96 | ₹13.75 0.17 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹390.00 4.72 USD |
+1.23
|
₹1.87B 22.65M USD | ₹877.00 10.61 USD | ₹386.00 4.67 USD | ₹390.00 4.72 USD | ₹1.87B 22.65M USD | 9.75 | ₹40.00 0.48 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹176.20 2.13 USD |
-4.73
|
₹1.87B 22.64M USD | ₹100.00 1.21 USD | ₹176.20 2.13 USD | ₹176.20 2.13 USD | ₹1.87B 22.64M USD | 8.05 | ₹21.88 0.26 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.68 0.07 USD |
+0.71
|
₹1.86B 22.54M USD | ₹137.22K 1.66K USD | ₹5.66 0.07 USD | ₹5.99 0.07 USD | ₹1.86B 22.54M USD | 3.32 | ₹1.71 0.02 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.88 0.08 USD |
+2.69
|
₹1.85B 22.44M USD | ₹6.70K 81.08 USD | ₹6.53 0.08 USD | ₹6.89 0.08 USD | ₹1.85B 22.44M USD | 10.58 | ₹0.65 0.007 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹231.00 2.79 USD |
+4.01
|
₹1.85B 22.38M USD | ₹1.56K 18.86 USD | ₹221.10 2.67 USD | ₹231.00 2.79 USD | ₹1.85B 22.38M USD | 18.24 | ₹12.66 0.15 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹49.00 0.59 USD |
+1.93
|
₹1.85B 22.35M USD | ₹4.62K 55.83 USD | ₹48.00 0.58 USD | ₹49.25 0.6 USD | ₹1.85B 22.35M USD | 15.96 | ₹3.07 0.04 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹152.60 1.85 USD |
+0.73
|
₹1.84B 22.21M USD | ₹27.00 0.33 USD | ₹152.60 1.85 USD | ₹153.00 1.85 USD | ₹1.84B 22.21M USD | 0 | -₹0.52 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹196.00 2.37 USD |
+2.13
|
₹1.84B 22.2M USD | ₹214.00 2.59 USD | ₹195.80 2.37 USD | ₹196.00 2.37 USD | ₹1.84B 22.2M USD | 22.60 | ₹8.67 0.1 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.56 0.21 USD |
+2.93
|
₹1.84B 22.2M USD | ₹921.00 11.14 USD | ₹17.02 0.21 USD | ₹17.95 0.22 USD | ₹1.84B 22.2M USD | 22.51 | ₹0.78 0.009 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹48.60 0.59 USD |
+1.99
|
₹1.83B 22.16M USD | ₹70.00 0.85 USD | ₹48.60 0.59 USD | ₹48.65 0.59 USD | ₹1.83B 22.16M USD | 15.83 | ₹3.07 0.04 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.10 0.22 USD |
0
|
₹1.82B 21.97M USD | ₹37.00 0.45 USD | ₹18.10 0.22 USD | ₹18.30 0.22 USD | ₹1.82B 21.97M USD | 14.14 | ₹1.28 0.02 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹52.56 0.64 USD |
-0.13
|
₹1.82B 21.96M USD | ₹6.74K 81.55 USD | ₹51.20 0.62 USD | ₹53.71 0.65 USD | ₹1.82B 21.96M USD | 11.42 | ₹4.60 0.06 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.30 0.21 USD |
+1.82
|
₹1.81B 21.87M USD | ₹4.02K 48.62 USD | ₹16.99 0.21 USD | ₹17.42 0.21 USD | ₹1.81B 21.87M USD | 21.09 | ₹0.82 0.009 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.45 0.17 USD |
+1.12
|
₹1.81B 21.86M USD | ₹12.64K 152.95 USD | ₹13.71 0.17 USD | ₹14.75 0.18 USD | ₹1.81B 21.86M USD | 12.14 | ₹1.19 0.01 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹231.00 2.79 USD |
-1.28
|
₹1.81B 21.85M USD | ₹413.00 5 USD | ₹228.00 2.76 USD | ₹231.01 2.79 USD | ₹1.81B 21.85M USD | 11.84 | ₹19.51 0.24 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.80 2.33 USD |
+0.05
|
₹1.81B 21.84M USD | ₹14.00 0.17 USD | ₹192.70 2.33 USD | ₹192.80 2.33 USD | ₹1.81B 21.84M USD | 22.54 | ₹8.55 0.1 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹505.00 6.11 USD |
+1.2
|
₹1.80B 21.83M USD | ₹201.00 2.43 USD | ₹491.00 5.94 USD | ₹510.00 6.17 USD | ₹1.80B 21.83M USD | 9.37 | ₹53.86 0.65 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹20.00 0.24 USD |
-2.25
|
₹1.80B 21.81M USD | ₹77.96K 943.14 USD | ₹19.44 0.24 USD | ₹20.45 0.25 USD | ₹1.80B 21.81M USD | 0 | -₹27.58 -0.3 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹65.40 0.79 USD |
+2.81
|
₹1.80B 21.73M USD | ₹2.70K 32.69 USD | ₹62.10 0.75 USD | ₹65.40 0.79 USD | ₹1.80B 21.73M USD | 0 | -₹13.26 -0.1 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹33.49 0.41 USD |
-1.59
|
₹1.80B 21.72M USD | ₹6.00K 72.64 USD | ₹32.50 0.39 USD | ₹34.00 0.41 USD | ₹1.80B 21.72M USD | 29.90 | ₹1.12 0.01 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹480.00 5.81 USD |
+0.21
|
₹1.79B 21.68M USD | ₹32.00 0.39 USD | ₹479.00 5.8 USD | ₹480.00 5.81 USD | ₹1.79B 21.68M USD | 23.43 | ₹20.48 0.25 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹64.99 0.79 USD |
+1.15
|
₹1.78B 21.59M USD | ₹647.00 7.83 USD | ₹63.61 0.77 USD | ₹66.90 0.81 USD | ₹1.78B 21.59M USD | 0 | -₹13.36 -0.1 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹103.40 1.25 USD |
-1.52
|
₹1.78B 21.59M USD | ₹110.00 1.33 USD | ₹103.40 1.25 USD | ₹104.00 1.26 USD | ₹1.78B 21.59M USD | 23.28 | ₹4.44 0.05 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.88 0.08 USD |
+3.15
|
₹1.78B 21.5M USD | ₹102.80K 1.24K USD | ₹6.60 0.08 USD | ₹7.00 0.08 USD | ₹1.78B 21.5M USD | 229.33 | ₹0.03 0.0003 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.63 0.18 USD |
-4
|
₹1.77B 21.45M USD | ₹3.76K 45.47 USD | ₹14.58 0.18 USD | ₹15.19 0.18 USD | ₹1.77B 21.45M USD | 18.06 | ₹0.81 0.009 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹107.95 1.31 USD |
+4.6
|
₹1.77B 21.45M USD | ₹1.00 0.01 USD | ₹107.95 1.31 USD | ₹107.95 1.31 USD | ₹1.77B 21.45M USD | 53.70 | ₹2.01 0.02 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹110.35 1.34 USD |
+2.84
|
₹1.77B 21.43M USD | ₹885.00 10.71 USD | ₹109.95 1.33 USD | ₹110.95 1.34 USD | ₹1.77B 21.43M USD | 0.23 | ₹466.77 5.65 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹236.00 2.86 USD |
+0.23
|
₹1.77B 21.41M USD | ₹6.54K 79.17 USD | ₹231.20 2.8 USD | ₹244.80 2.96 USD | ₹1.77B 21.41M USD | 50.21 | ₹4.70 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹128.00 1.55 USD |
+1.19
|
₹1.77B 21.41M USD | ₹698.00 8.44 USD | ₹125.51 1.52 USD | ₹128.00 1.55 USD | ₹1.77B 21.41M USD | 0 | -₹10.26 -0.1 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹60.00 0.73 USD |
+3.51
|
₹1.77B 21.37M USD | ₹2.72K 32.91 USD | ₹58.48 0.71 USD | ₹60.00 0.73 USD | ₹1.77B 21.37M USD | 7.95 | ₹7.54 0.09 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.25 0.41 USD |
0
|
₹1.76B 21.3M USD | ₹261.00 3.16 USD | ₹34.25 0.41 USD | ₹34.50 0.42 USD | ₹1.76B 21.3M USD | 10.53 | ₹3.25 0.04 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.80 0.08 USD |
+1.95
|
₹1.76B 21.25M USD | ₹7.98K 96.54 USD | ₹6.50 0.08 USD | ₹7.25 0.09 USD | ₹1.76B 21.25M USD | 226.66 | ₹0.03 0.0003 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹37.50 0.45 USD |
-3.35
|
₹1.75B 21.17M USD | ₹2.85K 34.52 USD | ₹37.00 0.45 USD | ₹39.31 0.48 USD | ₹1.75B 21.17M USD | 17.20 | ₹2.18 0.03 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹173.85 2.1 USD |
+2.26
|
₹1.74B 21.1M USD | ₹26.00 0.31 USD | ₹173.85 2.1 USD | ₹174.90 2.12 USD | ₹1.74B 21.1M USD | 28.26 | ₹6.15 0.07 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹42.06 0.51 USD |
+0.96
|
₹1.74B 21.08M USD | ₹348.00 4.21 USD | ₹41.93 0.51 USD | ₹42.44 0.51 USD | ₹1.74B 21.08M USD | 0 | -₹2.42 -0.02 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹120.00 1.45 USD |
-2.08
|
₹1.74B 21.08M USD | ₹732.00 8.86 USD | ₹115.00 1.39 USD | ₹123.60 1.5 USD | ₹1.74B 21.08M USD | 8.28 | ₹14.49 0.18 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹42.00 0.51 USD |
+0.48
|
₹1.74B 21.05M USD | ₹2.05K 24.77 USD | ₹41.01 0.5 USD | ₹42.74 0.52 USD | ₹1.74B 21.05M USD | 0 | -₹2.43 -0.02 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.20 0.16 USD |
-1.42
|
₹1.74B 21M USD | ₹2.56K 31.02 USD | ₹12.90 0.16 USD | ₹13.38 0.16 USD | ₹1.74B 21M USD | 0 | -₹4.43 -0.05 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.50 0.91 USD |
0
|
₹1.73B 20.97M USD | ₹169.00 2.04 USD | ₹74.00 0.9 USD | ₹76.60 0.93 USD | ₹1.73B 20.97M USD | 13.13 | ₹5.75 0.07 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹138.75 1.68 USD |
+2.66
|
₹1.73B 20.95M USD | ₹34.00 0.41 USD | ₹135.00 1.63 USD | ₹138.75 1.68 USD | ₹1.73B 20.95M USD | 177.88 | ₹0.78 0.009 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹124.15 1.5 USD |
-2.24
|
₹1.72B 20.76M USD | ₹14.00 0.17 USD | ₹124.15 1.5 USD | ₹127.60 1.54 USD | ₹1.72B 20.76M USD | 3.64 | ₹34.03 0.41 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹152.10 1.84 USD |
-10
|
₹1.72B 20.76M USD | ₹6.00K 72.59 USD | ₹152.10 1.84 USD | ₹174.95 2.12 USD | ₹1.72B 20.76M USD | 19.85 | ₹7.66 0.09 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹19.00 0.23 USD |
+1.88
|
₹1.71B 20.72M USD | ₹932.00 11.28 USD | ₹18.05 0.22 USD | ₹19.00 0.23 USD | ₹1.71B 20.72M USD | 19.00 | ₹1.00 0.01 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹19.00 0.23 USD |
+1.93
|
₹1.71B 20.72M USD | ₹15.10K 182.7 USD | ₹18.10 0.22 USD | ₹19.20 0.23 USD | ₹1.71B 20.72M USD | 18.44 | ₹1.03 0.01 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹86.00 1.04 USD |
+0.62
|
₹1.70B 20.62M USD | ₹2.24K 27.11 USD | ₹85.00 1.03 USD | ₹87.89 1.06 USD | ₹1.70B 20.62M USD | 5.93 | ₹14.48 0.18 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹121.75 1.47 USD |
+2.86
|
₹1.70B 20.62M USD | ₹2.58K 31.26 USD | ₹119.00 1.44 USD | ₹123.51 1.49 USD | ₹1.70B 20.62M USD | 0 | -₹24.07 -0.2 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.50 0.89 USD |
+0.07
|
₹1.70B 20.57M USD | ₹714.00 8.64 USD | ₹73.45 0.89 USD | ₹76.00 0.92 USD | ₹1.70B 20.57M USD | 81.66 | ₹0.90 0.01 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.23 0.09 USD |
+3.43
|
₹1.70B 20.56M USD | ₹34.02K 411.63 USD | ₹6.99 0.08 USD | ₹7.24 0.09 USD | ₹1.70B 20.56M USD | 80.33 | ₹0.09 0.001 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹27.42 0.33 USD |
-3.35
|
₹1.70B 20.51M USD | ₹21.08K 255.01 USD | ₹27.00 0.33 USD | ₹28.15 0.34 USD | ₹1.70B 20.51M USD | 11.66 | ₹2.35 0.03 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹27.37 0.33 USD |
-3.46
|
₹1.69B 20.47M USD | ₹1.68K 20.3 USD | ₹27.25 0.33 USD | ₹27.83 0.34 USD | ₹1.69B 20.47M USD | 11.59 | ₹2.36 0.03 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹120.60 1.46 USD |
+4.73
|
₹1.69B 20.43M USD | ₹928.00 11.23 USD | ₹120.00 1.45 USD | ₹129.95 1.57 USD | ₹1.69B 20.43M USD | 0 | -₹4.25 -0.05 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹11.40 0.14 USD |
+4.3
|
₹1.69B 20.4M USD | ₹10.52K 127.3 USD | ₹10.77 0.13 USD | ₹11.40 0.14 USD | ₹1.69B 20.4M USD | 28.49 | ₹0.40 0.004 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹135.00 1.63 USD |
-0.2
|
₹1.69B 20.39M USD | ₹1.59K 19.19 USD | ₹133.01 1.61 USD | ₹137.00 1.66 USD | ₹1.69B 20.39M USD | 170.88 | ₹0.79 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
