Página 30 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.07 0.21 USD |
+0.83
|
₹2.03B 24.58M USD | ₹116.71K 1.41K USD | ₹17.02 0.21 USD | ₹17.55 0.21 USD | ₹2.03B 24.58M USD | 7.38 | ₹2.31 0.03 USD | ||
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.97 0.37 USD |
+3.3
|
₹2.03B 24.55M USD | ₹29.04K 351.38 USD | ₹29.30 0.35 USD | ₹31.59 0.38 USD | ₹2.03B 24.55M USD | 23.11 | ₹1.34 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹133.90 1.62 USD |
-7.01
|
₹2.02B 24.45M USD | ₹34.78K 420.76 USD | ₹130.00 1.57 USD | ₹144.00 1.74 USD | ₹2.02B 24.45M USD | 9.80 | ₹13.65 0.17 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹86.40 1.05 USD |
+1.62
|
₹2.02B 24.41M USD | ₹3.19K 38.56 USD | ₹84.00 1.02 USD | ₹91.45 1.11 USD | ₹2.02B 24.41M USD | 0 | -₹6.97 -0.08 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹147.75 1.79 USD |
+2.36
|
₹2.02B 24.4M USD | ₹35.63K 431.04 USD | ₹145.35 1.76 USD | ₹158.40 1.92 USD | ₹2.02B 24.4M USD | 0 | -₹22.98 -0.2 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹819.15 9.91 USD |
+2.28
|
₹2.01B 24.36M USD | ₹1.02K 12.33 USD | ₹810.05 9.8 USD | ₹820.00 9.92 USD | ₹2.01B 24.36M USD | 57.12 | ₹14.34 0.17 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.89 0.7 USD |
-0.45
|
₹2.00B 24.19M USD | ₹51.47K 622.74 USD | ₹56.90 0.69 USD | ₹62.70 0.76 USD | ₹2.00B 24.19M USD | 12.06 | ₹4.80 0.06 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹134.48 1.63 USD |
-0.1
|
₹2.00B 24.15M USD | ₹3.21K 38.81 USD | ₹131.51 1.59 USD | ₹135.60 1.64 USD | ₹2.00B 24.15M USD | 10.35 | ₹12.99 0.16 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.67 0.07 USD |
+1.07
|
₹1.99B 24.1M USD | ₹29.20K 353.22 USD | ₹5.45 0.07 USD | ₹5.75 0.07 USD | ₹1.99B 24.1M USD | 0 | -₹0.82 -0.009 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹178.75 2.16 USD |
+3.14
|
₹1.98B 24.01M USD | ₹116.00 1.4 USD | ₹173.70 2.1 USD | ₹180.00 2.18 USD | ₹1.98B 24.01M USD | 75.74 | ₹2.36 0.03 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹190.15 2.3 USD |
-1.71
|
₹1.98B 23.99M USD | ₹3.20K 38.68 USD | ₹184.20 2.23 USD | ₹198.00 2.4 USD | ₹1.98B 23.99M USD | 40.63 | ₹4.68 0.06 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹84.88 1.03 USD |
-0.79
|
₹1.98B 23.98M USD | ₹16.53K 199.99 USD | ₹83.66 1.01 USD | ₹87.00 1.05 USD | ₹1.98B 23.98M USD | 0 | -₹6.97 -0.08 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹145.49 1.76 USD |
+1.19
|
₹1.98B 23.98M USD | ₹686.00 8.3 USD | ₹141.01 1.71 USD | ₹145.94 1.77 USD | ₹1.98B 23.98M USD | 7.98 | ₹18.21 0.22 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.20 0.12 USD |
-0.58
|
₹1.98B 23.97M USD | ₹128.99K 1.56K USD | ₹10.10 0.12 USD | ₹10.47 0.13 USD | ₹1.98B 23.97M USD | 29.14 | ₹0.35 0.004 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹21.93 0.27 USD |
+0.27
|
₹1.98B 23.9M USD | ₹5.12K 61.91 USD | ₹21.60 0.26 USD | ₹22.50 0.27 USD | ₹1.98B 23.9M USD | 7.40 | ₹2.96 0.04 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.15 0.12 USD |
-1.65
|
₹1.97B 23.85M USD | ₹20.58K 249.03 USD | ₹10.11 0.12 USD | ₹10.50 0.13 USD | ₹1.97B 23.85M USD | 0 | -₹2.08 -0.02 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹528.05 6.39 USD |
+4.99
|
₹1.97B 23.85M USD | ₹127.00 1.54 USD | ₹528.05 6.39 USD | ₹528.05 6.39 USD | ₹1.97B 23.85M USD | 24.62 | ₹21.44 0.26 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.93 0.74 USD |
+3.46
|
₹1.97B 23.85M USD | ₹9.00K 108.91 USD | ₹58.72 0.71 USD | ₹62.00 0.75 USD | ₹1.97B 23.85M USD | 0 | -₹36.72 -0.4 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹67.85 0.82 USD |
-3.03
|
₹1.97B 23.84M USD | ₹7.92K 95.87 USD | ₹67.20 0.81 USD | ₹71.32 0.86 USD | ₹1.97B 23.84M USD | 12.72 | ₹5.33 0.06 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.00 0.07 USD |
+3.27
|
₹1.97B 23.81M USD | ₹45.71K 552.98 USD | ₹5.72 0.07 USD | ₹6.08 0.07 USD | ₹1.97B 23.81M USD | 3.46 | ₹1.73 0.02 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹97.08 1.17 USD |
-1.94
|
₹1.96B 23.75M USD | ₹5.13K 62 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.96B 23.75M USD | 19.03 | ₹5.10 0.06 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹191.18 2.31 USD |
+1.4
|
₹1.96B 23.71M USD | ₹425.00 5.14 USD | ₹190.00 2.3 USD | ₹194.95 2.36 USD | ₹1.96B 23.71M USD | 81.35 | ₹2.35 0.03 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.97 0.07 USD |
+2.75
|
₹1.96B 23.7M USD | ₹248.87K 3.01K USD | ₹5.65 0.07 USD | ₹6.09 0.07 USD | ₹1.96B 23.7M USD | 3.45 | ₹1.73 0.02 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹66.45 0.8 USD |
+1.47
|
₹1.96B 23.68M USD | ₹42.32K 511.97 USD | ₹65.00 0.79 USD | ₹68.50 0.83 USD | ₹1.96B 23.68M USD | 14.79 | ₹4.49 0.05 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹120.00 1.45 USD |
0
|
₹1.96B 23.68M USD | ₹5.26K 63.66 USD | ₹120.00 1.45 USD | ₹123.00 1.49 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹119.98 1.45 USD |
-0.02
|
₹1.96B 23.68M USD | ₹30.82K 372.86 USD | ₹118.70 1.44 USD | ₹122.00 1.48 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.30 0.8 USD |
+0.59
|
₹1.95B 23.63M USD | ₹4.92K 59.51 USD | ₹66.26 0.8 USD | ₹68.40 0.83 USD | ₹1.95B 23.63M USD | 14.76 | ₹4.49 0.05 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.50 0.28 USD |
+0.21
|
₹1.95B 23.57M USD | ₹44.19K 534.63 USD | ₹23.50 0.28 USD | ₹24.00 0.29 USD | ₹1.95B 23.57M USD | 35.60 | ₹0.66 0.007 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹190.25 2.3 USD |
-3.01
|
₹1.95B 23.56M USD | ₹1.61K 19.48 USD | ₹190.00 2.3 USD | ₹203.00 2.46 USD | ₹1.95B 23.56M USD | 21.99 | ₹8.65 0.1 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹181.25 2.19 USD |
+0.61
|
₹1.92B 23.2M USD | ₹6.91K 83.58 USD | ₹180.00 2.18 USD | ₹187.55 2.27 USD | ₹1.92B 23.2M USD | 9.41 | ₹19.25 0.23 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹62.21 0.75 USD |
+18.9
|
₹1.92B 23.17M USD | ₹162.83K 1.97K USD | ₹59.11 0.72 USD | ₹62.78 0.76 USD | ₹1.92B 23.17M USD | 19.02 | ₹3.27 0.04 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹287.00 3.47 USD |
-1.37
|
₹1.91B 23.16M USD | ₹781.00 9.45 USD | ₹287.00 3.47 USD | ₹291.00 3.52 USD | ₹1.91B 23.16M USD | 0 | -₹4.73 -0.05 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹349.75 4.23 USD |
+0.17
|
₹1.91B 23.15M USD | ₹3.28K 39.69 USD | ₹341.25 4.13 USD | ₹356.00 4.31 USD | ₹1.91B 23.15M USD | 27.95 | ₹12.51 0.15 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.96 0.75 USD |
+17.71
|
₹1.91B 23.08M USD | ₹1.41M 17K USD | ₹59.01 0.71 USD | ₹63.16 0.76 USD | ₹1.91B 23.08M USD | 18.94 | ₹3.27 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.51 0.07 USD |
+0.55
|
₹1.90B 23.04M USD | ₹12.37K 149.68 USD | ₹5.51 0.07 USD | ₹6.55 0.08 USD | ₹1.90B 23.04M USD | 0 | -₹0.82 -0.009 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.40 0.15 USD |
+2.39
|
₹1.90B 23.04M USD | ₹31.25K 378.11 USD | ₹12.34 0.15 USD | ₹13.79 0.17 USD | ₹1.90B 23.04M USD | 33.51 | ₹0.37 0.004 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.78 0.12 USD |
-0.1
|
₹1.90B 23M USD | ₹582.26K 7.04K USD | ₹9.11 0.11 USD | ₹10.14 0.12 USD | ₹1.90B 23M USD | 15.52 | ₹0.63 0.007 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.00 1.75 USD |
-2.19
|
₹1.90B 22.97M USD | ₹744.00 9 USD | ₹141.05 1.71 USD | ₹157.00 1.9 USD | ₹1.90B 22.97M USD | 0 | -₹2.05 -0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹50.36 0.61 USD |
+2.75
|
₹1.90B 22.97M USD | ₹13.51K 163.5 USD | ₹49.05 0.59 USD | ₹51.90 0.63 USD | ₹1.90B 22.97M USD | 16.24 | ₹3.10 0.04 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.00 1.92 USD |
+1.92
|
₹1.90B 22.95M USD | ₹2.24K 27.05 USD | ₹156.00 1.89 USD | ₹166.50 2.01 USD | ₹1.90B 22.95M USD | 17.41 | ₹9.13 0.11 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹10.00 0.12 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.13 0.33 USD |
-2.34
|
₹1.89B 22.89M USD | ₹13.11K 158.56 USD | ₹26.40 0.32 USD | ₹27.89 0.34 USD | ₹1.89B 22.89M USD | 5.91 | ₹4.59 0.06 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹392.00 4.74 USD |
+0.8
|
₹1.88B 22.76M USD | ₹373.00 4.51 USD | ₹387.00 4.68 USD | ₹394.00 4.77 USD | ₹1.88B 22.76M USD | 9.80 | ₹39.99 0.48 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹68.33 0.83 USD |
+6.77
|
₹1.88B 22.7M USD | ₹3.37K 40.82 USD | ₹63.00 0.76 USD | ₹69.95 0.85 USD | ₹1.88B 22.7M USD | 0 | -₹13.26 -0.1 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹12.23 0.15 USD |
+15.16
|
₹1.88B 22.7M USD | ₹779.53K 9.43K USD | ₹10.60 0.13 USD | ₹12.48 0.15 USD | ₹1.88B 22.7M USD | 94.07 | ₹0.13 0.001 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.78 0.43 USD |
-4
|
₹1.87B 22.67M USD | ₹80.79K 977.42 USD | ₹35.41 0.43 USD | ₹37.94 0.46 USD | ₹1.87B 22.67M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹35.79 0.43 USD |
-4.36
|
₹1.87B 22.63M USD | ₹9.91K 119.88 USD | ₹35.55 0.43 USD | ₹38.40 0.46 USD | ₹1.87B 22.63M USD | 0 | -₹1.45 -0.01 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹67.94 0.82 USD |
+5.02
|
₹1.87B 22.57M USD | ₹8.48K 102.64 USD | ₹64.44 0.78 USD | ₹70.17 0.85 USD | ₹1.87B 22.57M USD | 0 | -₹13.11 -0.1 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹49.35 0.6 USD |
+0.69
|
₹1.86B 22.51M USD | ₹4.83K 58.47 USD | ₹49.35 0.6 USD | ₹51.05 0.62 USD | ₹1.86B 22.51M USD | 15.91 | ₹3.10 0.04 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.89 0.08 USD |
0
|
₹1.86B 22.47M USD | ₹20.36K 246.35 USD | ₹6.75 0.08 USD | ₹7.08 0.09 USD | ₹1.86B 22.47M USD | 10.76 | ₹0.64 0.007 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.18 0.09 USD |
+4.36
|
₹1.85B 22.44M USD | ₹12.15K 147.04 USD | ₹7.10 0.09 USD | ₹7.30 0.09 USD | ₹1.85B 22.44M USD | 239.33 | ₹0.03 0.0003 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.18 0.09 USD |
+3.01
|
₹1.85B 22.44M USD | ₹193.81K 2.34K USD | ₹7.01 0.08 USD | ₹7.29 0.09 USD | ₹1.85B 22.44M USD | 239.33 | ₹0.03 0.0003 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹81.11 0.98 USD |
-0.76
|
₹1.85B 22.41M USD | ₹5.70K 69.01 USD | ₹79.73 0.96 USD | ₹83.44 1.01 USD | ₹1.85B 22.41M USD | 5.78 | ₹14.02 0.17 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹231.05 2.8 USD |
+0.04
|
₹1.85B 22.39M USD | ₹1.21K 14.6 USD | ₹228.05 2.76 USD | ₹235.00 2.84 USD | ₹1.85B 22.39M USD | 18.84 | ₹12.26 0.15 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.92 0.36 USD |
+1.29
|
₹1.85B 22.38M USD | ₹15.71K 190.06 USD | ₹28.27 0.34 USD | ₹30.28 0.37 USD | ₹1.85B 22.38M USD | 12.62 | ₹2.37 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.79 0.18 USD |
+2.85
|
₹1.85B 22.37M USD | ₹83.84K 1.01K USD | ₹14.38 0.17 USD | ₹15.20 0.18 USD | ₹1.85B 22.37M USD | 12.32 | ₹1.20 0.01 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹92.37 1.12 USD |
-4.57
|
₹1.85B 22.35M USD | ₹59.39K 718.51 USD | ₹91.07 1.1 USD | ₹99.90 1.21 USD | ₹1.85B 22.35M USD | 14.08 | ₹6.56 0.08 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹92.99 1.13 USD |
-3.5
|
₹1.85B 22.35M USD | ₹3.45K 41.75 USD | ₹90.63 1.1 USD | ₹98.95 1.2 USD | ₹1.85B 22.35M USD | 14.17 | ₹6.56 0.08 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹107.00 1.29 USD |
+1.9
|
₹1.85B 22.34M USD | ₹172.00 2.08 USD | ₹104.55 1.26 USD | ₹107.00 1.29 USD | ₹1.85B 22.34M USD | 23.46 | ₹4.56 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹133.48 1.61 USD |
+3.43
|
₹1.85B 22.33M USD | ₹5.31K 64.25 USD | ₹128.48 1.55 USD | ₹134.00 1.62 USD | ₹1.85B 22.33M USD | 0 | -₹10.14 -0.1 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.53 0.21 USD |
0
|
₹1.83B 22.16M USD | ₹63.33K 766.14 USD | ₹17.21 0.21 USD | ₹17.99 0.22 USD | ₹1.83B 22.16M USD | 22.18 | ₹0.79 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.51 0.21 USD |
-0.17
|
₹1.83B 22.14M USD | ₹3.45K 41.69 USD | ₹17.01 0.21 USD | ₹18.45 0.22 USD | ₹1.83B 22.14M USD | 22.16 | ₹0.79 0.009 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹132.00 1.6 USD |
+5.47
|
₹1.82B 22.08M USD | ₹2.83K 34.19 USD | ₹132.00 1.6 USD | ₹150.10 1.82 USD | ₹1.82B 22.08M USD | 3.87 | ₹34.03 0.41 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹194.88 2.36 USD |
+0.32
|
₹1.82B 22.08M USD | ₹4.10K 49.54 USD | ₹194.20 2.35 USD | ₹203.00 2.46 USD | ₹1.82B 22.08M USD | 22.79 | ₹8.55 0.1 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.00 0.53 USD |
+2.28
|
₹1.82B 22.05M USD | ₹6.86K 82.99 USD | ₹43.00 0.52 USD | ₹44.50 0.54 USD | ₹1.82B 22.05M USD | 0 | -₹2.46 -0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹232.93 2.82 USD |
-0.86
|
₹1.82B 22.03M USD | ₹750.00 9.07 USD | ₹230.20 2.79 USD | ₹249.60 3.02 USD | ₹1.82B 22.03M USD | 11.58 | ₹20.11 0.24 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.43 0.36 USD |
+2.05
|
₹1.82B 22.01M USD | ₹56.29K 680.99 USD | ₹28.48 0.34 USD | ₹30.00 0.36 USD | ₹1.82B 22.01M USD | 12.41 | ₹2.37 0.03 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.01 0.18 USD |
+0.81
|
₹1.82B 22.01M USD | ₹3.88K 46.88 USD | ₹14.51 0.18 USD | ₹15.28 0.18 USD | ₹1.82B 22.01M USD | 18.53 | ₹0.81 0.009 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹129.82 1.57 USD |
+5.62
|
₹1.82B 21.99M USD | ₹16.62K 201.05 USD | ₹122.40 1.48 USD | ₹132.00 1.6 USD | ₹1.82B 21.99M USD | 0 | -₹24.78 -0.2 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.85 0.53 USD |
+1.91
|
₹1.82B 21.98M USD | ₹14.60K 176.64 USD | ₹42.05 0.51 USD | ₹45.00 0.54 USD | ₹1.82B 21.98M USD | 0 | -₹2.46 -0.02 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹129.40 1.57 USD |
+4.69
|
₹1.81B 21.92M USD | ₹831.00 10.05 USD | ₹120.55 1.46 USD | ₹134.35 1.63 USD | ₹1.81B 21.92M USD | 0 | -₹4.25 -0.05 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹112.45 1.36 USD |
+0.58
|
₹1.80B 21.84M USD | ₹5.91K 71.55 USD | ₹109.00 1.32 USD | ₹115.50 1.4 USD | ₹1.80B 21.84M USD | 0.24 | ₹460.55 5.57 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.92 0.22 USD |
-0.06
|
₹1.80B 21.75M USD | ₹8.26K 99.93 USD | ₹17.71 0.21 USD | ₹19.38 0.23 USD | ₹1.80B 21.75M USD | 13.57 | ₹1.32 0.02 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.04 0.15 USD |
+4.97
|
₹1.78B 21.55M USD | ₹78.22K 946.3 USD | ₹11.74 0.14 USD | ₹12.04 0.15 USD | ₹1.78B 21.55M USD | 30.87 | ₹0.39 0.004 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹60.47 0.73 USD |
+0.62
|
₹1.78B 21.54M USD | ₹6.42K 77.72 USD | ₹58.70 0.71 USD | ₹63.00 0.76 USD | ₹1.78B 21.54M USD | 8.07 | ₹7.49 0.09 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.50 0.16 USD |
+0.07
|
₹1.78B 21.48M USD | ₹19.34K 233.98 USD | ₹13.20 0.16 USD | ₹14.99 0.18 USD | ₹1.78B 21.48M USD | 0 | -₹4.43 -0.05 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹494.85 5.99 USD |
+1.78
|
₹1.77B 21.39M USD | ₹609.00 7.37 USD | ₹486.00 5.88 USD | ₹519.90 6.29 USD | ₹1.77B 21.39M USD | 9.20 | ₹53.76 0.65 USD | ||
IVP Limited
IVP.BO
IN
|
₹170.95 2.07 USD |
-7.07
|
₹1.77B 21.36M USD | ₹6.04K 73.07 USD | ₹168.20 2.03 USD | ₹183.95 2.23 USD | ₹1.77B 21.36M USD | 5.60 | ₹30.50 0.37 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.31 0.42 USD |
-3.19
|
₹1.76B 21.34M USD | ₹8.90K 107.65 USD | ₹32.35 0.39 USD | ₹35.43 0.43 USD | ₹1.76B 21.34M USD | 11.06 | ₹3.10 0.04 USD | ||
IVP Limited
IVP.NS
IN
|
₹170.81 2.07 USD |
-8.12
|
₹1.76B 21.34M USD | ₹59.84K 723.9 USD | ₹168.00 2.03 USD | ₹185.50 2.24 USD | ₹1.76B 21.34M USD | 5.60 | ₹30.50 0.37 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹121.30 1.47 USD |
+1.34
|
₹1.76B 21.31M USD | ₹56.00 0.68 USD | ₹119.55 1.45 USD | ₹123.00 1.49 USD | ₹1.76B 21.31M USD | 8.33 | ₹14.56 0.18 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹175.30 2.12 USD |
+0.4
|
₹1.76B 21.27M USD | ₹4.47K 54.07 USD | ₹170.10 2.06 USD | ₹188.90 2.29 USD | ₹1.76B 21.27M USD | 28.31 | ₹6.19 0.07 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.02 0.92 USD |
+0.03
|
₹1.75B 21.12M USD | ₹143.00 1.73 USD | ₹76.00 0.92 USD | ₹79.99 0.97 USD | ₹1.75B 21.12M USD | 13.15 | ₹5.78 0.07 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹232.55 2.81 USD |
-3.27
|
₹1.74B 21.1M USD | ₹12.62K 152.66 USD | ₹215.00 2.6 USD | ₹248.80 3.01 USD | ₹1.74B 21.1M USD | 50.01 | ₹4.65 0.06 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹139.61 1.69 USD |
+3.58
|
₹1.74B 21.08M USD | ₹8.50K 102.79 USD | ₹135.51 1.64 USD | ₹141.89 1.72 USD | ₹1.74B 21.08M USD | 178.98 | ₹0.78 0.009 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹74.00 0.9 USD |
-4.75
|
₹1.74B 21.08M USD | ₹3.25K 39.37 USD | ₹73.81 0.89 USD | ₹79.74 0.96 USD | ₹1.74B 21.08M USD | 22.49 | ₹3.29 0.04 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹21.79 0.26 USD |
+3.66
|
₹1.74B 21.07M USD | ₹63.73K 771.04 USD | ₹21.04 0.25 USD | ₹22.45 0.27 USD | ₹1.74B 21.07M USD | 7.33 | ₹2.97 0.04 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹37.20 0.45 USD |
-6.25
|
₹1.74B 21M USD | ₹10.21K 123.55 USD | ₹34.25 0.41 USD | ₹39.68 0.48 USD | ₹1.74B 21M USD | 17.79 | ₹2.09 0.03 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹100.00 1.21 USD |
+2.56
|
₹1.73B 20.96M USD | ₹23.00 0.28 USD | ₹94.25 1.14 USD | ₹101.85 1.23 USD | ₹1.73B 20.96M USD | 23.36 | ₹4.28 0.05 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹19.21 0.23 USD |
-2.34
|
₹1.73B 20.95M USD | ₹267.77K 3.24K USD | ₹18.81 0.23 USD | ₹20.60 0.25 USD | ₹1.73B 20.95M USD | 0 | -₹27.57 -0.3 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹32.26 0.39 USD |
-3.24
|
₹1.73B 20.93M USD | ₹27.93K 337.92 USD | ₹32.00 0.39 USD | ₹34.65 0.42 USD | ₹1.73B 20.93M USD | 29.32 | ₹1.10 0.01 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.61 0.26 USD |
+2.32
|
₹1.73B 20.9M USD | ₹2.20K 26.59 USD | ₹21.21 0.26 USD | ₹22.80 0.28 USD | ₹1.73B 20.9M USD | 10.19 | ₹2.12 0.03 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹138.20 1.67 USD |
-0.4
|
₹1.72B 20.87M USD | ₹1.42K 17.16 USD | ₹134.05 1.62 USD | ₹141.00 1.71 USD | ₹1.72B 20.87M USD | 177.17 | ₹0.78 0.009 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.53 0.32 USD |
+4.24
|
₹1.72B 20.77M USD | ₹1.85K 22.43 USD | ₹25.50 0.31 USD | ₹27.00 0.33 USD | ₹1.72B 20.77M USD | 9.89 | ₹2.68 0.03 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹252.50 3.05 USD |
+4.99
|
₹1.72B 20.77M USD | ₹3.54K 42.8 USD | ₹246.05 2.98 USD | ₹252.50 3.05 USD | ₹1.72B 20.77M USD | 19.17 | ₹13.17 0.16 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹28.27 0.34 USD |
+1.4
|
₹1.71B 20.71M USD | ₹15.94K 192.87 USD | ₹27.70 0.34 USD | ₹28.94 0.35 USD | ₹1.71B 20.71M USD | 17.23 | ₹1.64 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
