Página 30 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maral Overseas Limited MARALOVER.NS | ₹55.93 0.68 USD |
-1.86
|
₹2.32B 28.09M USD | ₹3.56K 43.02 USD | ₹54.60 0.66 USD | ₹56.25 0.68 USD | ₹2.32B 28.09M USD | 70.79 | ₹0.79 0.009 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.22 0.21 USD |
+1.95
|
₹2.31B 27.94M USD | ₹124.94K 1.51K USD | ₹17.22 0.21 USD | ₹17.22 0.21 USD | ₹2.31B 27.94M USD | 0 | -₹10.32 -0.1 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹142.00 1.72 USD |
-0.7
|
₹2.31B 27.91M USD | ₹5.83K 70.53 USD | ₹141.00 1.71 USD | ₹142.00 1.72 USD | ₹2.31B 27.91M USD | 142.00 | ₹1.00 0.01 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.22 0.21 USD |
+1.95
|
₹2.30B 27.87M USD | ₹32.92K 398.31 USD | ₹17.22 0.21 USD | ₹17.22 0.21 USD | ₹2.30B 27.87M USD | 0 | -₹10.32 -0.1 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹25.44 0.31 USD |
-1.28
|
₹2.29B 27.74M USD | ₹6.87K 83.06 USD | ₹25.16 0.3 USD | ₹26.39 0.32 USD | ₹2.29B 27.74M USD | 23.77 | ₹1.07 0.01 USD | ||
| Nureca Limited NURECA.NS | ₹229.25 2.77 USD |
-2.94
|
₹2.29B 27.73M USD | ₹12.24K 148.04 USD | ₹228.10 2.76 USD | ₹239.95 2.9 USD | ₹2.29B 27.73M USD | 109.16 | ₹2.10 0.03 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹92.00 1.11 USD |
+1.1
|
₹2.29B 27.67M USD | ₹1.50K 18.15 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹2.29B 27.67M USD | 38.49 | ₹2.39 0.03 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹74.04 0.9 USD |
-0.43
|
₹2.29B 27.67M USD | ₹2.22K 26.81 USD | ₹73.26 0.89 USD | ₹76.44 0.92 USD | ₹2.29B 27.67M USD | 11.73 | ₹6.31 0.08 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹79.91 0.97 USD |
+2.66
|
₹2.27B 27.51M USD | ₹91.61K 1.11K USD | ₹74.81 0.91 USD | ₹80.00 0.97 USD | ₹2.27B 27.51M USD | 57.48 | ₹1.39 0.02 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹63.69 0.77 USD |
+0.19
|
₹2.27B 27.5M USD | ₹159.94K 1.94K USD | ₹61.38 0.74 USD | ₹67.02 0.81 USD | ₹2.27B 27.5M USD | 0 | -₹2.81 -0.03 USD | ||
| Indag Rubber Limited INDAG.BO | ₹86.55 1.05 USD |
-1.24
|
₹2.27B 27.49M USD | ₹21.86K 264.41 USD | ₹81.00 0.98 USD | ₹88.00 1.06 USD | ₹2.27B 27.49M USD | 22.30 | ₹3.88 0.05 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹472.90 5.72 USD |
+0.01
|
₹2.27B 27.46M USD | ₹1.10K 13.27 USD | ₹470.25 5.69 USD | ₹477.90 5.78 USD | ₹2.27B 27.46M USD | 10.68 | ₹44.26 0.54 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.83 0.48 USD |
+1.32
|
₹2.27B 27.46M USD | ₹5.63K 68.16 USD | ₹38.40 0.46 USD | ₹39.92 0.48 USD | ₹2.27B 27.46M USD | 23.29 | ₹1.71 0.02 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.08 0.21 USD |
-1.21
|
₹2.27B 27.44M USD | ₹17.68K 213.84 USD | ₹16.86 0.2 USD | ₹17.89 0.22 USD | ₹2.27B 27.44M USD | 0 | -₹6.19 -0.07 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹63.47 0.77 USD |
-0.39
|
₹2.27B 27.41M USD | ₹9.66K 116.81 USD | ₹62.00 0.75 USD | ₹66.56 0.81 USD | ₹2.27B 27.41M USD | 107.57 | ₹0.59 0.007 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹160.65 1.94 USD |
-0.74
|
₹2.25B 27.21M USD | ₹659.00 7.97 USD | ₹158.00 1.91 USD | ₹163.95 1.98 USD | ₹2.25B 27.21M USD | 0 | -₹4.25 -0.05 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹34.31 0.42 USD |
-3.02
|
₹2.25B 27.2M USD | ₹30.92K 374.02 USD | ₹34.27 0.41 USD | ₹35.30 0.43 USD | ₹2.25B 27.2M USD | 29.83 | ₹1.15 0.01 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹44.88 0.54 USD |
-6.5
|
₹2.25B 27.18M USD | ₹62.28K 753.47 USD | ₹43.25 0.52 USD | ₹48.40 0.59 USD | ₹2.25B 27.18M USD | 0 | -₹10.63 -0.1 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹11.56 0.14 USD |
-3.34
|
₹2.25B 27.17M USD | ₹35.96K 435.06 USD | ₹11.37 0.14 USD | ₹12.20 0.15 USD | ₹2.25B 27.17M USD | 0 | -₹2.08 -0.02 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.07 0.21 USD |
-4.1
|
₹2.24B 27.16M USD | ₹6.96K 84.18 USD | ₹16.95 0.21 USD | ₹17.80 0.22 USD | ₹2.24B 27.16M USD | 0 | -₹4.43 -0.05 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹160.10 1.94 USD |
-1.83
|
₹2.24B 27.12M USD | ₹3.82K 46.18 USD | ₹158.41 1.92 USD | ₹163.00 1.97 USD | ₹2.24B 27.12M USD | 0 | -₹23.05 -0.2 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹186.25 2.25 USD |
-3.52
|
₹2.24B 27.11M USD | ₹1.09K 13.14 USD | ₹186.25 2.25 USD | ₹194.95 2.36 USD | ₹2.24B 27.11M USD | 0 | -₹1.31 -0.01 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.28 0.48 USD |
+1.26
|
₹2.24B 27.08M USD | ₹300.60K 3.64K USD | ₹38.51 0.47 USD | ₹39.80 0.48 USD | ₹2.24B 27.08M USD | 22.97 | ₹1.71 0.02 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹8.30 0.1 USD |
-1.19
|
₹2.24B 27.07M USD | ₹32.53K 393.55 USD | ₹8.25 0.1 USD | ₹8.50 0.1 USD | ₹2.24B 27.07M USD | 8.13 | ₹1.02 0.01 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.23 0.1 USD |
-1.91
|
₹2.23B 27M USD | ₹18.57K 224.71 USD | ₹8.10 0.1 USD | ₹8.32 0.1 USD | ₹2.23B 27M USD | 11.75 | ₹0.70 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹42.53 0.51 USD |
-5.24
|
₹2.23B 26.95M USD | ₹43.77K 529.57 USD | ₹42.00 0.51 USD | ₹45.79 0.55 USD | ₹2.23B 26.95M USD | 212.65 | ₹0.20 0.002 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹34.80 0.42 USD |
+0.87
|
₹2.23B 26.93M USD | ₹1.15K 13.86 USD | ₹34.05 0.41 USD | ₹35.89 0.43 USD | ₹2.23B 26.93M USD | 41.92 | ₹0.83 0.01 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.21 0.1 USD |
-2.26
|
₹2.23B 26.93M USD | ₹169.64K 2.05K USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹2.23B 26.93M USD | 11.72 | ₹0.70 0.008 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹361.75 4.38 USD |
-1.4
|
₹2.22B 26.9M USD | ₹248.00 3 USD | ₹360.10 4.36 USD | ₹369.95 4.48 USD | ₹2.22B 26.9M USD | 9.37 | ₹38.60 0.47 USD | ||
| ntc industries limited NTCIND.BO | ₹152.95 1.85 USD |
-0.03
|
₹2.22B 26.87M USD | ₹1.57K 19.01 USD | ₹152.55 1.85 USD | ₹160.00 1.94 USD | ₹2.22B 26.87M USD | 23.63 | ₹6.47 0.08 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹95.99 1.16 USD |
0
|
₹2.22B 26.86M USD | ₹8.18K 98.98 USD | ₹94.08 1.14 USD | ₹95.99 1.16 USD | ₹2.22B 26.86M USD | 112.92 | ₹0.85 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.29 0.16 USD |
-1.12
|
₹2.21B 26.77M USD | ₹11.19K 135.34 USD | ₹13.26 0.16 USD | ₹13.84 0.17 USD | ₹2.21B 26.77M USD | 10.54 | ₹1.26 0.02 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹207.10 2.51 USD |
-4.98
|
₹2.21B 26.75M USD | ₹4.87K 58.87 USD | ₹207.10 2.51 USD | ₹219.35 2.65 USD | ₹2.21B 26.75M USD | 9.58 | ₹21.60 0.26 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.25 0.16 USD |
-1.85
|
₹2.21B 26.69M USD | ₹139.16K 1.68K USD | ₹13.21 0.16 USD | ₹13.80 0.17 USD | ₹2.21B 26.69M USD | 10.51 | ₹1.26 0.02 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹45.01 0.54 USD |
-1.21
|
₹2.21B 26.69M USD | ₹25.98K 314.31 USD | ₹44.51 0.54 USD | ₹46.40 0.56 USD | ₹2.21B 26.69M USD | 23.32 | ₹1.93 0.02 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹42.12 0.51 USD |
-6.86
|
₹2.20B 26.63M USD | ₹2.36K 28.56 USD | ₹42.04 0.51 USD | ₹45.60 0.55 USD | ₹2.20B 26.63M USD | 210.59 | ₹0.20 0.002 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹169.25 2.05 USD |
-4.92
|
₹2.20B 26.61M USD | ₹14.52K 175.63 USD | ₹169.10 2.05 USD | ₹181.20 2.19 USD | ₹2.20B 26.61M USD | 0 | -₹13.52 -0.1 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹600.60 7.27 USD |
+0.08
|
₹2.18B 26.43M USD | ₹121.00 1.46 USD | ₹590.40 7.14 USD | ₹604.50 7.31 USD | ₹2.18B 26.43M USD | 23.44 | ₹25.62 0.31 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹600.10 7.26 USD |
+0.49
|
₹2.18B 26.41M USD | ₹45.00 0.54 USD | ₹600.10 7.26 USD | ₹604.85 7.32 USD | ₹2.18B 26.41M USD | 23.42 | ₹25.62 0.31 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Nureca Limited NURECA.BO | ₹228.45 2.76 USD |
-3.16
|
₹2.18B 26.37M USD | ₹183.00 2.21 USD | ₹228.35 2.76 USD | ₹237.80 2.88 USD | ₹2.18B 26.37M USD | 108.78 | ₹2.10 0.03 USD | ||
| Atishay Limited ATISHAY.BO | ₹196.10 2.37 USD |
-1.61
|
₹2.16B 26.17M USD | ₹1.63K 19.72 USD | ₹195.50 2.37 USD | ₹202.00 2.44 USD | ₹2.16B 26.17M USD | 30.35 | ₹6.46 0.08 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹23.97 0.29 USD |
-0.79
|
₹2.16B 26.12M USD | ₹10.35K 125.23 USD | ₹23.80 0.29 USD | ₹24.69 0.3 USD | ₹2.16B 26.12M USD | 9.51 | ₹2.52 0.03 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹399.80 4.84 USD |
-0.39
|
₹2.16B 26.12M USD | ₹12.37K 149.67 USD | ₹392.25 4.75 USD | ₹404.95 4.9 USD | ₹2.16B 26.12M USD | 38.92 | ₹10.27 0.12 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹118.25 1.43 USD |
-0.63
|
₹2.16B 26.09M USD | ₹20.28K 245.4 USD | ₹115.00 1.39 USD | ₹119.85 1.45 USD | ₹2.16B 26.09M USD | 48.46 | ₹2.44 0.03 USD | ||
| Samor Reality Limited SAMOR.BO | ₹95.00 1.15 USD |
+4.11
|
₹2.15B 25.98M USD | ₹2.00 0.02 USD | ₹95.00 1.15 USD | ₹95.80 1.16 USD | ₹2.15B 25.98M USD | 0 | -₹30.17 -0.3 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.21 0.08 USD |
+1.64
|
₹2.15B 25.97M USD | ₹3.46K 41.91 USD | ₹6.11 0.07 USD | ₹6.69 0.08 USD | ₹2.15B 25.97M USD | 0 | -₹1.54 -0.01 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,777.10 106.19 USD |
0
|
₹2.14B 25.91M USD | ₹1.00 0.01 USD | ₹8,777.10 106.19 USD | ₹8,777.10 106.19 USD | ₹2.14B 25.91M USD | 42.01 | ₹208.89 2.53 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹285.45 3.45 USD |
-1.54
|
₹2.14B 25.9M USD | ₹483.00 5.84 USD | ₹285.20 3.45 USD | ₹290.00 3.51 USD | ₹2.14B 25.9M USD | 61.51 | ₹4.64 0.06 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹35.13 0.43 USD |
-4.8
|
₹2.13B 25.82M USD | ₹5.99K 72.42 USD | ₹35.12 0.42 USD | ₹37.80 0.46 USD | ₹2.13B 25.82M USD | 9.46 | ₹3.71 0.04 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.07 0.07 USD |
-4.41
|
₹2.13B 25.8M USD | ₹103.30K 1.25K USD | ₹6.04 0.07 USD | ₹6.50 0.08 USD | ₹2.13B 25.8M USD | 0 | -₹1.54 -0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.99 0.16 USD |
+0.15
|
₹2.12B 25.69M USD | ₹1.23K 14.82 USD | ₹12.00 0.15 USD | ₹13.11 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.08 -0.01 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹92.94 1.12 USD |
+1.86
|
₹2.12B 25.68M USD | ₹34.46K 416.92 USD | ₹88.40 1.07 USD | ₹93.90 1.14 USD | ₹2.12B 25.68M USD | 7.07 | ₹13.13 0.16 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹135.10 1.63 USD |
-1.75
|
₹2.12B 25.68M USD | ₹653.00 7.9 USD | ₹135.10 1.63 USD | ₹137.50 1.66 USD | ₹2.12B 25.68M USD | 6.43 | ₹20.98 0.25 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹135.04 1.63 USD |
-0.82
|
₹2.12B 25.66M USD | ₹6.50K 78.63 USD | ₹134.80 1.63 USD | ₹136.78 1.65 USD | ₹2.12B 25.66M USD | 6.43 | ₹20.98 0.25 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹90.66 1.1 USD |
-0.33
|
₹2.12B 25.62M USD | ₹30.82K 372.92 USD | ₹90.00 1.09 USD | ₹95.49 1.16 USD | ₹2.12B 25.62M USD | 0 | -₹6.70 -0.08 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹204.70 2.48 USD |
-0.73
|
₹2.11B 25.59M USD | ₹5.11K 61.81 USD | ₹201.05 2.43 USD | ₹207.95 2.52 USD | ₹2.11B 25.59M USD | 15.43 | ₹13.26 0.16 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹90.47 1.09 USD |
-0.39
|
₹2.11B 25.56M USD | ₹113.00 1.37 USD | ₹90.46 1.09 USD | ₹91.90 1.11 USD | ₹2.11B 25.56M USD | 0 | -₹6.70 -0.08 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹157.10 1.9 USD |
0
|
₹2.11B 25.56M USD | ₹281.00 3.4 USD | ₹154.10 1.86 USD | ₹159.05 1.92 USD | ₹2.11B 25.56M USD | 16.39 | ₹9.58 0.12 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹53.36 0.65 USD |
-4.29
|
₹2.11B 25.55M USD | ₹1.71K 20.64 USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹2.11B 25.55M USD | 11.67 | ₹4.57 0.06 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.39 0.2 USD |
+0.31
|
₹2.11B 25.53M USD | ₹1.99K 24.11 USD | ₹16.03 0.19 USD | ₹16.89 0.2 USD | ₹2.11B 25.53M USD | 109.26 | ₹0.15 0.001 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹228.00 2.76 USD |
+5
|
₹2.11B 25.48M USD | ₹4.72K 57.09 USD | ₹215.00 2.6 USD | ₹228.00 2.76 USD | ₹2.11B 25.48M USD | 27.56 | ₹8.27 0.1 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹156.01 1.89 USD |
-1.86
|
₹2.10B 25.38M USD | ₹3.62K 43.8 USD | ₹152.00 1.84 USD | ₹160.99 1.95 USD | ₹2.10B 25.38M USD | 16.26 | ₹9.59 0.12 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹6.28 0.08 USD |
-3.83
|
₹2.09B 25.31M USD | ₹31.61K 382.42 USD | ₹6.28 0.08 USD | ₹6.55 0.08 USD | ₹2.09B 25.31M USD | 104.66 | ₹0.06 0.0007 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.79 0.15 USD |
+0.16
|
₹2.09B 25.29M USD | ₹10.91K 132.02 USD | ₹12.51 0.15 USD | ₹12.98 0.16 USD | ₹2.09B 25.29M USD | 0 | -₹1.08 -0.01 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹64.00 0.77 USD |
+1.06
|
₹2.08B 25.16M USD | ₹1.00K 12.12 USD | ₹64.00 0.77 USD | ₹64.59 0.78 USD | ₹2.08B 25.16M USD | 83.11 | ₹0.77 0.009 USD | ||
| BDH Industries Limited BDH.BO | ₹360.70 4.36 USD |
+1.22
|
₹2.08B 25.12M USD | ₹462.00 5.59 USD | ₹353.70 4.28 USD | ₹362.00 4.38 USD | ₹2.08B 25.12M USD | 19.20 | ₹18.78 0.23 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹25.03 0.3 USD |
+1.34
|
₹2.07B 25.1M USD | ₹16.14K 195.24 USD | ₹24.60 0.3 USD | ₹25.47 0.31 USD | ₹2.07B 25.1M USD | 31.28 | ₹0.80 0.009 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.42 0.21 USD |
-1.58
|
₹2.07B 25.08M USD | ₹119.09K 1.44K USD | ₹17.40 0.21 USD | ₹17.99 0.22 USD | ₹2.07B 25.08M USD | 7.35 | ₹2.37 0.03 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹149.55 1.81 USD |
0
|
₹2.07B 25.06M USD | ₹391.00 4.73 USD | ₹148.10 1.79 USD | ₹155.00 1.88 USD | ₹2.07B 25.06M USD | 347.79 | ₹0.43 0.005 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹174.75 2.11 USD |
-0.77
|
₹2.07B 25.06M USD | ₹911.00 11.02 USD | ₹167.55 2.03 USD | ₹175.60 2.12 USD | ₹2.07B 25.06M USD | 28.18 | ₹6.20 0.08 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.42 0.21 USD |
-0.8
|
₹2.07B 25.05M USD | ₹12.46K 150.75 USD | ₹17.40 0.21 USD | ₹18.60 0.23 USD | ₹2.07B 25.05M USD | 7.35 | ₹2.37 0.03 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹133.35 1.61 USD |
-5.63
|
₹2.07B 25.03M USD | ₹17.00K 205.71 USD | ₹131.00 1.58 USD | ₹140.90 1.7 USD | ₹2.07B 25.03M USD | 20.54 | ₹6.49 0.08 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹54.68 0.66 USD |
-1.65
|
₹2.06B 24.94M USD | ₹17.28K 209.02 USD | ₹53.55 0.65 USD | ₹55.57 0.67 USD | ₹2.06B 24.94M USD | 12.98 | ₹4.21 0.05 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹51.01 0.62 USD |
-3.04
|
₹2.06B 24.91M USD | ₹14.63K 176.99 USD | ₹50.44 0.61 USD | ₹53.40 0.65 USD | ₹2.06B 24.91M USD | 10.28 | ₹4.96 0.06 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹149.70 1.81 USD |
+2.12
|
₹2.06B 24.88M USD | ₹2.58K 31.17 USD | ₹146.10 1.77 USD | ₹150.40 1.82 USD | ₹2.06B 24.88M USD | 18.97 | ₹7.89 0.1 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.27 0.17 USD |
-3.12
|
₹2.06B 24.87M USD | ₹36.24K 438.46 USD | ₹14.03 0.17 USD | ₹14.73 0.18 USD | ₹2.06B 24.87M USD | 10.19 | ₹1.40 0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.24 0.17 USD |
-3.65
|
₹2.05B 24.82M USD | ₹7.79K 94.2 USD | ₹14.12 0.17 USD | ₹14.63 0.18 USD | ₹2.05B 24.82M USD | 10.17 | ₹1.40 0.02 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹151.00 1.83 USD |
-2.93
|
₹2.05B 24.8M USD | ₹19.18K 232.01 USD | ₹149.00 1.8 USD | ₹157.40 1.9 USD | ₹2.05B 24.8M USD | 13.13 | ₹11.50 0.14 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹54.37 0.66 USD |
-1.81
|
₹2.05B 24.8M USD | ₹2.18K 26.31 USD | ₹54.00 0.65 USD | ₹56.50 0.68 USD | ₹2.05B 24.8M USD | 12.91 | ₹4.21 0.05 USD | ||
| Airan Limited AIRAN.NS | ₹16.38 0.2 USD |
-2.44
|
₹2.05B 24.78M USD | ₹44.34K 536.39 USD | ₹16.26 0.2 USD | ₹16.99 0.21 USD | ₹2.05B 24.78M USD | 17.61 | ₹0.93 0.01 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹28.90 0.35 USD |
-2.03
|
₹2.04B 24.66M USD | ₹429.00 5.19 USD | ₹28.90 0.35 USD | ₹29.10 0.35 USD | ₹2.04B 24.66M USD | 0 | -₹0.09 -0.001 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹39.97 0.48 USD |
-5.28
|
₹2.04B 24.65M USD | ₹111.83K 1.35K USD | ₹38.55 0.47 USD | ₹42.20 0.51 USD | ₹2.04B 24.65M USD | 7.70 | ₹5.19 0.06 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹74.00 0.9 USD |
-0.16
|
₹2.03B 24.58M USD | ₹3.56K 43.01 USD | ₹73.70 0.89 USD | ₹76.50 0.93 USD | ₹2.03B 24.58M USD | 0 | -₹13.26 -0.1 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹73.95 0.89 USD |
-0.8
|
₹2.03B 24.57M USD | ₹8.42K 101.88 USD | ₹73.25 0.89 USD | ₹75.00 0.91 USD | ₹2.03B 24.57M USD | 0 | -₹13.33 -0.1 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹22.70 0.27 USD |
-1.22
|
₹2.03B 24.53M USD | ₹138.00 1.67 USD | ₹22.70 0.27 USD | ₹22.98 0.28 USD | ₹2.03B 24.53M USD | 45.39 | ₹0.50 0.006 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹73.58 0.89 USD |
+1.5
|
₹2.03B 24.51M USD | ₹642.00 7.77 USD | ₹72.24 0.87 USD | ₹75.00 0.91 USD | ₹2.03B 24.51M USD | 141.50 | ₹0.52 0.006 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹34.60 0.42 USD |
-1.42
|
₹2.02B 24.44M USD | ₹503.00 6.09 USD | ₹34.55 0.42 USD | ₹35.85 0.43 USD | ₹2.02B 24.44M USD | 0 | -₹1.92 -0.02 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹57.85 0.7 USD |
-1.3
|
₹2.02B 24.41M USD | ₹24.52K 296.63 USD | ₹56.14 0.68 USD | ₹61.53 0.74 USD | ₹2.02B 24.41M USD | 0 | ₹0.00 0 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,615.00 31.64 USD |
-0.39
|
₹2.02B 24.41M USD | ₹124.00 1.5 USD | ₹2,600.25 31.46 USD | ₹2,680.00 32.42 USD | ₹2.02B 24.41M USD | 0.44 | ₹5.90K 71.41 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹39.55 0.48 USD |
-6.52
|
₹2.02B 24.4M USD | ₹17.33K 209.64 USD | ₹38.85 0.47 USD | ₹42.39 0.51 USD | ₹2.02B 24.4M USD | 7.62 | ₹5.19 0.06 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹34.31 0.42 USD |
-1.92
|
₹2.01B 24.34M USD | ₹16.36K 197.95 USD | ₹33.11 0.4 USD | ₹35.05 0.42 USD | ₹2.01B 24.34M USD | 10.89 | ₹3.15 0.04 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹256.40 3.1 USD |
-0.49
|
₹2.01B 24.29M USD | ₹3.47K 41.99 USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹2.01B 24.29M USD | 16.05 | ₹15.97 0.19 USD | ||
| Northern Spirits Limited NSL.BO | ₹124.20 1.5 USD |
-0.88
|
₹1.99B 24.12M USD | ₹3.96K 47.85 USD | ₹122.00 1.48 USD | ₹125.75 1.52 USD | ₹1.99B 24.12M USD | 7.37 | ₹16.85 0.2 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,200.00 38.71 USD |
+1.42
|
₹1.99B 24.08M USD | ₹3.00 0.04 USD | ₹3,200.00 38.71 USD | ₹3,200.00 38.71 USD | ₹1.99B 24.08M USD | 6.83 | ₹468.24 5.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||