Página 30 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹100.00 1.21 USD |
+3.01
|
₹2.02B 24.47M USD | ₹168.00 2.03 USD | ₹100.00 1.21 USD | ₹101.93 1.23 USD | ₹2.02B 24.47M USD | 19.60 | ₹5.10 0.06 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹86.40 1.05 USD |
0
|
₹2.02B 24.41M USD | ₹3.19K 38.56 USD | ₹84.00 1.02 USD | ₹91.45 1.11 USD | ₹2.02B 24.41M USD | 0 | -₹6.97 -0.08 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.40 0.27 USD |
+2.14
|
₹2.02B 24.41M USD | ₹473.00 5.72 USD | ₹22.40 0.27 USD | ₹22.40 0.27 USD | ₹2.02B 24.41M USD | 7.56 | ₹2.96 0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹202.10 2.45 USD |
-4.59
|
₹2.02B 24.39M USD | ₹120.00 1.45 USD | ₹202.10 2.45 USD | ₹211.00 2.55 USD | ₹2.02B 24.39M USD | 10.74 | ₹18.81 0.23 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.96 0.21 USD |
-1.4
|
₹2.02B 24.39M USD | ₹400.00 4.84 USD | ₹16.96 0.21 USD | ₹17.28 0.21 USD | ₹2.02B 24.39M USD | 7.34 | ₹2.31 0.03 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹147.50 1.78 USD |
-0.17
|
₹2.01B 24.36M USD | ₹1.21K 14.58 USD | ₹146.00 1.77 USD | ₹148.00 1.79 USD | ₹2.01B 24.36M USD | 0 | -₹22.98 -0.2 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹819.00 9.91 USD |
-0.02
|
₹2.01B 24.36M USD | ₹102.00 1.23 USD | ₹819.00 9.91 USD | ₹845.00 10.22 USD | ₹2.01B 24.36M USD | 57.11 | ₹14.34 0.17 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.28 0.08 USD |
-2.48
|
₹2.01B 24.31M USD | ₹17.68K 213.85 USD | ₹6.13 0.07 USD | ₹6.34 0.08 USD | ₹2.01B 24.31M USD | 89.71 | ₹0.07 0.0008 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.95 0.7 USD |
+0.1
|
₹2.00B 24.22M USD | ₹869.00 10.51 USD | ₹57.01 0.69 USD | ₹57.95 0.7 USD | ₹2.00B 24.22M USD | 12.07 | ₹4.80 0.06 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.30 0.12 USD |
+1.48
|
₹2.00B 24.21M USD | ₹75.00 0.91 USD | ₹10.11 0.12 USD | ₹10.30 0.12 USD | ₹2.00B 24.21M USD | 0 | -₹2.08 -0.02 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,200.00 99.21 USD |
-2.09
|
₹2.00B 24.21M USD | ₹2.00 0.02 USD | ₹8,200.00 99.21 USD | ₹8,200.00 99.21 USD | ₹2.00B 24.21M USD | 38.73 | ₹211.70 2.56 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.50 0.37 USD |
-1.5
|
₹2.00B 24.18M USD | ₹3.60K 43.53 USD | ₹30.10 0.36 USD | ₹31.90 0.39 USD | ₹2.00B 24.18M USD | 22.76 | ₹1.34 0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹87.00 1.05 USD |
+14.44
|
₹2.00B 24.17M USD | ₹169.00 2.04 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹2.00B 24.17M USD | 15.05 | ₹5.78 0.07 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.25 0.12 USD |
+0.49
|
₹1.99B 24.09M USD | ₹6.30K 76.27 USD | ₹10.11 0.12 USD | ₹10.25 0.12 USD | ₹1.99B 24.09M USD | 29.28 | ₹0.35 0.004 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.00 1.03 USD |
+0.14
|
₹1.99B 24.02M USD | ₹200.00 2.42 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹1.99B 24.02M USD | 0 | -₹6.97 -0.08 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹190.10 2.3 USD |
-0.03
|
₹1.98B 23.98M USD | ₹35.00 0.42 USD | ₹190.10 2.3 USD | ₹196.80 2.38 USD | ₹1.98B 23.98M USD | 40.61 | ₹4.68 0.06 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹67.85 0.82 USD |
0
|
₹1.97B 23.84M USD | ₹304.00 3.68 USD | ₹67.84 0.82 USD | ₹68.01 0.82 USD | ₹1.97B 23.84M USD | 12.72 | ₹5.33 0.06 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹182.70 2.21 USD |
-6.62
|
₹1.97B 23.8M USD | ₹1.58K 19.05 USD | ₹182.70 2.21 USD | ₹193.90 2.35 USD | ₹1.97B 23.8M USD | 0 | -₹3.88 -0.04 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹134.90 1.6 USD |
+0.31
|
₹1.96B 23.74M USD | ₹963.00 1.33 USD | ₹132.21 1.6 USD | ₹132.21 1.6 USD | ₹1.96B 23.74M USD | 10.17 | ₹12.99 0.16 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.55 0.81 USD |
+0.38
|
₹1.96B 23.72M USD | ₹114.00 1.38 USD | ₹66.28 0.8 USD | ₹67.46 0.82 USD | ₹1.96B 23.72M USD | 14.82 | ₹4.49 0.05 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.97 0.07 USD |
0
|
₹1.96B 23.7M USD | ₹18.97K 229.54 USD | ₹5.76 0.07 USD | ₹5.99 0.07 USD | ₹1.96B 23.7M USD | 3.45 | ₹1.73 0.02 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹66.19 0.8 USD |
-0.39
|
₹1.95B 23.59M USD | ₹6.99K 84.53 USD | ₹65.75 0.8 USD | ₹67.90 0.82 USD | ₹1.95B 23.59M USD | 14.74 | ₹4.49 0.05 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.00 2.3 USD |
-0.62
|
₹1.95B 23.56M USD | ₹42.00 0.51 USD | ₹189.05 2.29 USD | ₹190.05 2.3 USD | ₹1.95B 23.56M USD | 80.85 | ₹2.35 0.03 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹190.00 2.3 USD |
-0.13
|
₹1.94B 23.53M USD | ₹1.61K 19.48 USD | ₹190.00 2.3 USD | ₹203.00 2.46 USD | ₹1.94B 23.53M USD | 21.96 | ₹8.65 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹117.60 1.42 USD |
-2.01
|
₹1.92B 23.21M USD | ₹258.00 3.12 USD | ₹117.00 1.42 USD | ₹117.60 1.42 USD | ₹1.92B 23.21M USD | 13.98 | ₹8.41 0.1 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.10 0.28 USD |
-1.7
|
₹1.91B 23.17M USD | ₹8.82K 106.67 USD | ₹23.06 0.28 USD | ₹24.00 0.29 USD | ₹1.91B 23.17M USD | 35.00 | ₹0.66 0.007 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹287.00 3.47 USD |
0
|
₹1.91B 23.16M USD | ₹781.00 9.45 USD | ₹287.00 3.47 USD | ₹291.00 3.52 USD | ₹1.91B 23.16M USD | 0 | -₹4.73 -0.05 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹140.50 1.7 USD |
-3.43
|
₹1.91B 23.16M USD | ₹295.00 3.57 USD | ₹140.50 1.7 USD | ₹153.00 1.85 USD | ₹1.91B 23.16M USD | 7.71 | ₹18.21 0.22 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.08 0.71 USD |
-3.04
|
₹1.91B 23.12M USD | ₹9.00K 108.91 USD | ₹58.72 0.71 USD | ₹62.00 0.75 USD | ₹1.91B 23.12M USD | 0 | -₹36.72 -0.4 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹117.10 1.42 USD |
-2.4
|
₹1.91B 23.11M USD | ₹399.00 4.83 USD | ₹117.00 1.42 USD | ₹118.70 1.44 USD | ₹1.91B 23.11M USD | 13.92 | ₹8.41 0.1 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹83.50 1.01 USD |
+2.95
|
₹1.91B 23.07M USD | ₹3.34K 40.44 USD | ₹82.92 1 USD | ₹85.26 1.03 USD | ₹1.91B 23.07M USD | 5.95 | ₹14.02 0.17 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.80 0.07 USD |
-3.24
|
₹1.90B 23.02M USD | ₹284.00 3.44 USD | ₹5.80 0.07 USD | ₹5.97 0.07 USD | ₹1.90B 23.02M USD | 3.35 | ₹1.73 0.02 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.00 1.75 USD |
0
|
₹1.90B 22.97M USD | ₹744.00 9 USD | ₹141.05 1.71 USD | ₹157.00 1.9 USD | ₹1.90B 22.97M USD | 0 | -₹2.05 -0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹10.00 0.12 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹178.95 2.16 USD |
-1.27
|
₹1.89B 22.91M USD | ₹89.00 1.08 USD | ₹178.95 2.16 USD | ₹182.75 2.21 USD | ₹1.89B 22.91M USD | 9.29 | ₹19.25 0.23 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹50.19 0.61 USD |
-0.34
|
₹1.89B 22.89M USD | ₹170.00 2.06 USD | ₹49.00 0.59 USD | ₹50.19 0.61 USD | ₹1.89B 22.89M USD | 16.19 | ₹3.10 0.04 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.73 0.12 USD |
-0.51
|
₹1.89B 22.88M USD | ₹6.89K 83.36 USD | ₹9.35 0.11 USD | ₹9.80 0.12 USD | ₹1.89B 22.88M USD | 15.44 | ₹0.63 0.007 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.10 0.33 USD |
-0.11
|
₹1.89B 22.87M USD | ₹42.00 0.51 USD | ₹26.80 0.32 USD | ₹27.10 0.33 USD | ₹1.89B 22.87M USD | 5.90 | ₹4.59 0.06 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹345.00 4.17 USD |
-1.36
|
₹1.89B 22.83M USD | ₹110.00 1.33 USD | ₹345.00 4.17 USD | ₹347.00 4.2 USD | ₹1.89B 22.83M USD | 27.57 | ₹12.51 0.15 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹36.00 0.44 USD |
+0.59
|
₹1.88B 22.76M USD | ₹2.00K 24.2 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹1.88B 22.76M USD | 0 | -₹1.45 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹157.10 1.9 USD |
-1.19
|
₹1.87B 22.67M USD | ₹76.00 0.92 USD | ₹157.10 1.9 USD | ₹165.00 2 USD | ₹1.87B 22.67M USD | 17.20 | ₹9.13 0.11 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.42 0.07 USD |
-1.63
|
₹1.87B 22.67M USD | ₹201.00 2.43 USD | ₹5.42 0.07 USD | ₹6.50 0.08 USD | ₹1.87B 22.67M USD | 0 | -₹0.82 -0.009 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.25 0.09 USD |
+0.97
|
₹1.87B 22.66M USD | ₹12.15K 147.04 USD | ₹7.10 0.09 USD | ₹7.30 0.09 USD | ₹1.87B 22.66M USD | 241.66 | ₹0.03 0.0003 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹68.10 0.82 USD |
+0.24
|
₹1.87B 22.62M USD | ₹240.00 2.9 USD | ₹67.94 0.82 USD | ₹68.10 0.82 USD | ₹1.87B 22.62M USD | 0 | -₹13.11 -0.1 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹93.47 1.13 USD |
+1.19
|
₹1.87B 22.62M USD | ₹1.47K 17.75 USD | ₹92.39 1.12 USD | ₹93.65 1.13 USD | ₹1.87B 22.62M USD | 14.93 | ₹6.26 0.08 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹60.61 0.73 USD |
-2.57
|
₹1.87B 22.57M USD | ₹9.01K 109.05 USD | ₹58.92 0.71 USD | ₹61.74 0.75 USD | ₹1.87B 22.57M USD | 18.53 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.60 0.73 USD |
-2.2
|
₹1.87B 22.57M USD | ₹63.29K 765.72 USD | ₹59.05 0.71 USD | ₹61.96 0.75 USD | ₹1.87B 22.57M USD | 15.74 | ₹3.85 0.05 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.00 0.54 USD |
+2.27
|
₹1.86B 22.55M USD | ₹16.00 0.19 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹1.86B 22.55M USD | 0 | -₹2.46 -0.02 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹93.65 1.13 USD |
+0.71
|
₹1.86B 22.51M USD | ₹50.00 0.6 USD | ₹92.90 1.12 USD | ₹93.65 1.13 USD | ₹1.86B 22.51M USD | 14.27 | ₹6.56 0.08 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹49.35 0.6 USD |
0
|
₹1.86B 22.51M USD | ₹4.83K 58.47 USD | ₹49.35 0.6 USD | ₹51.05 0.62 USD | ₹1.86B 22.51M USD | 15.91 | ₹3.10 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.11 0.15 USD |
-2.34
|
₹1.86B 22.5M USD | ₹293.00 3.54 USD | ₹12.11 0.15 USD | ₹12.86 0.16 USD | ₹1.86B 22.5M USD | 32.72 | ₹0.37 0.004 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.50 0.43 USD |
-0.78
|
₹1.86B 22.49M USD | ₹719.00 8.7 USD | ₹35.00 0.42 USD | ₹35.69 0.43 USD | ₹1.86B 22.49M USD | 0 | -₹1.45 -0.01 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.77 0.21 USD |
+1.37
|
₹1.86B 22.47M USD | ₹370.00 4.48 USD | ₹17.38 0.21 USD | ₹17.89 0.22 USD | ₹1.86B 22.47M USD | 22.49 | ₹0.79 0.009 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹385.95 4.67 USD |
-1.54
|
₹1.85B 22.41M USD | ₹452.00 5.47 USD | ₹380.30 4.6 USD | ₹385.95 4.67 USD | ₹1.85B 22.41M USD | 9.65 | ₹39.99 0.48 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹231.05 2.8 USD |
0
|
₹1.85B 22.39M USD | ₹1.21K 14.6 USD | ₹228.05 2.76 USD | ₹235.00 2.84 USD | ₹1.85B 22.39M USD | 18.84 | ₹12.26 0.15 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.99 0.44 USD |
+4.9
|
₹1.85B 22.39M USD | ₹60.00 0.73 USD | ₹34.25 0.41 USD | ₹35.99 0.44 USD | ₹1.85B 22.39M USD | 11.60 | ₹3.10 0.04 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.15 0.09 USD |
-0.42
|
₹1.85B 22.34M USD | ₹4.07K 49.22 USD | ₹7.12 0.09 USD | ₹7.18 0.09 USD | ₹1.85B 22.34M USD | 238.33 | ₹0.03 0.0003 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.85 0.08 USD |
-0.58
|
₹1.85B 22.34M USD | ₹16.29K 197.05 USD | ₹6.80 0.08 USD | ₹6.99 0.08 USD | ₹1.85B 22.34M USD | 10.70 | ₹0.64 0.007 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹131.90 1.6 USD |
+1.6
|
₹1.85B 22.34M USD | ₹2.28K 27.62 USD | ₹127.50 1.54 USD | ₹134.00 1.62 USD | ₹1.85B 22.34M USD | 0 | -₹24.78 -0.2 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹107.00 1.29 USD |
0
|
₹1.85B 22.34M USD | ₹172.00 2.08 USD | ₹104.55 1.26 USD | ₹107.00 1.29 USD | ₹1.85B 22.34M USD | 23.46 | ₹4.56 0.06 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.74 0.18 USD |
-0.34
|
₹1.84B 22.29M USD | ₹6.25K 75.61 USD | ₹14.31 0.17 USD | ₹15.10 0.18 USD | ₹1.84B 22.29M USD | 12.28 | ₹1.20 0.01 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.40 0.15 USD |
+2.99
|
₹1.83B 22.19M USD | ₹13.71K 165.87 USD | ₹11.72 0.14 USD | ₹12.40 0.15 USD | ₹1.83B 22.19M USD | 31.79 | ₹0.39 0.004 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹62.29 0.75 USD |
+3.01
|
₹1.83B 22.18M USD | ₹1.01K 12.21 USD | ₹58.05 0.7 USD | ₹62.94 0.76 USD | ₹1.83B 22.18M USD | 8.31 | ₹7.49 0.09 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹114.00 1.38 USD |
+1.38
|
₹1.83B 22.14M USD | ₹4.03K 48.77 USD | ₹112.85 1.37 USD | ₹114.35 1.38 USD | ₹1.83B 22.14M USD | 0.24 | ₹460.55 5.57 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.01 0.53 USD |
+0.36
|
₹1.82B 22.06M USD | ₹480.00 5.81 USD | ₹44.00 0.53 USD | ₹44.99 0.54 USD | ₹1.82B 22.06M USD | 0 | -₹2.46 -0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹232.95 2.82 USD |
<0.01
|
₹1.82B 22.03M USD | ₹19.00 0.23 USD | ₹232.95 2.82 USD | ₹232.96 2.82 USD | ₹1.82B 22.03M USD | 11.58 | ₹20.11 0.24 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.00 0.18 USD |
-0.07
|
₹1.82B 22M USD | ₹2.78K 33.65 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹1.82B 22M USD | 18.51 | ₹0.81 0.009 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹129.25 1.56 USD |
-0.12
|
₹1.81B 21.89M USD | ₹740.00 8.95 USD | ₹129.25 1.56 USD | ₹135.70 1.64 USD | ₹1.81B 21.89M USD | 0 | -₹4.25 -0.05 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹179.05 2.17 USD |
+2.14
|
₹1.80B 21.73M USD | ₹11.00 0.13 USD | ₹178.90 2.16 USD | ₹179.05 2.17 USD | ₹1.80B 21.73M USD | 28.92 | ₹6.19 0.07 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.88 0.22 USD |
-0.22
|
₹1.79B 21.71M USD | ₹2.71K 32.73 USD | ₹17.60 0.21 USD | ₹17.92 0.22 USD | ₹1.79B 21.71M USD | 13.54 | ₹1.32 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹191.51 2.32 USD |
-1.73
|
₹1.79B 21.7M USD | ₹10.00 0.12 USD | ₹191.51 2.32 USD | ₹191.51 2.32 USD | ₹1.79B 21.7M USD | 22.39 | ₹8.55 0.1 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.00 0.35 USD |
-1.46
|
₹1.79B 21.69M USD | ₹5.36K 64.86 USD | ₹28.16 0.34 USD | ₹30.19 0.37 USD | ₹1.79B 21.69M USD | 12.23 | ₹2.37 0.03 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹129.35 1.56 USD |
-2.01
|
₹1.79B 21.63M USD | ₹3.00 0.04 USD | ₹129.35 1.56 USD | ₹129.35 1.56 USD | ₹1.79B 21.63M USD | 3.80 | ₹34.03 0.41 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹500.00 6.05 USD |
+1.04
|
₹1.79B 21.61M USD | ₹11.00 0.13 USD | ₹499.80 6.05 USD | ₹500.00 6.05 USD | ₹1.79B 21.61M USD | 9.30 | ₹53.76 0.65 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.05 0.21 USD |
-2.63
|
₹1.78B 21.56M USD | ₹105.00 1.27 USD | ₹17.01 0.21 USD | ₹17.37 0.21 USD | ₹1.78B 21.56M USD | 21.58 | ₹0.79 0.009 USD | ||
IVP Limited
IVP.BO
IN
|
₹172.20 2.08 USD |
+0.73
|
₹1.78B 21.51M USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹172.20 2.08 USD | ₹1.78B 21.51M USD | 5.64 | ₹30.50 0.37 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹1.78B 21.48M USD | ₹19.34K 233.98 USD | ₹13.20 0.16 USD | ₹14.99 0.18 USD | ₹1.78B 21.48M USD | 0 | -₹4.43 -0.05 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹64.55 0.78 USD |
-5.53
|
₹1.77B 21.44M USD | ₹1.50K 18.15 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹1.77B 21.44M USD | 0 | -₹13.26 -0.1 USD | ||
IVP Limited
IVP.NS
IN
|
₹171.25 2.07 USD |
+0.26
|
₹1.77B 21.39M USD | ₹3.69K 44.68 USD | ₹171.00 2.07 USD | ₹174.94 2.12 USD | ₹1.77B 21.39M USD | 5.61 | ₹30.50 0.37 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹37.88 0.46 USD |
+1.82
|
₹1.77B 21.38M USD | ₹100.00 1.21 USD | ₹37.88 0.46 USD | ₹37.88 0.46 USD | ₹1.77B 21.38M USD | 18.12 | ₹2.09 0.03 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹32.94 0.4 USD |
+2.11
|
₹1.77B 21.37M USD | ₹337.00 4.08 USD | ₹32.94 0.4 USD | ₹32.95 0.4 USD | ₹1.77B 21.37M USD | 29.94 | ₹1.10 0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹127.62 1.54 USD |
-4.39
|
₹1.76B 21.34M USD | ₹55.00 0.67 USD | ₹127.51 1.54 USD | ₹131.00 1.58 USD | ₹1.76B 21.34M USD | 0 | -₹10.14 -0.1 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹28.51 0.34 USD |
-4.71
|
₹1.76B 21.33M USD | ₹1.26K 15.26 USD | ₹28.50 0.34 USD | ₹29.85 0.36 USD | ₹1.76B 21.33M USD | 12.02 | ₹2.37 0.03 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹121.25 1.47 USD |
-0.04
|
₹1.76B 21.3M USD | ₹56.00 0.68 USD | ₹119.55 1.45 USD | ₹123.00 1.49 USD | ₹1.76B 21.3M USD | 8.32 | ₹14.56 0.18 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹21.99 0.27 USD |
+0.92
|
₹1.76B 21.26M USD | ₹2.06K 24.91 USD | ₹21.50 0.26 USD | ₹22.00 0.27 USD | ₹1.76B 21.26M USD | 7.40 | ₹2.97 0.04 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹87.70 1.06 USD |
+3.71
|
₹1.74B 21.03M USD | ₹1.00 0.01 USD | ₹87.70 1.06 USD | ₹87.70 1.06 USD | ₹1.74B 21.03M USD | 5.87 | ₹14.94 0.18 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹73.74 0.89 USD |
-0.35
|
₹1.74B 21.01M USD | ₹260.00 3.15 USD | ₹73.73 0.89 USD | ₹73.74 0.89 USD | ₹1.74B 21.01M USD | 22.41 | ₹3.29 0.04 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹100.00 1.21 USD |
0
|
₹1.73B 20.96M USD | ₹23.00 0.28 USD | ₹94.25 1.14 USD | ₹101.85 1.23 USD | ₹1.73B 20.96M USD | 23.36 | ₹4.28 0.05 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹19.21 0.23 USD |
-2.34
|
₹1.73B 20.95M USD | ₹267.77K 3.24K USD | ₹18.81 0.23 USD | ₹20.60 0.25 USD | ₹1.73B 20.95M USD | 0 | -₹27.57 -0.3 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹252.50 3.05 USD |
0
|
₹1.72B 20.77M USD | ₹3.54K 42.8 USD | ₹246.05 2.98 USD | ₹252.50 3.05 USD | ₹1.72B 20.77M USD | 19.17 | ₹13.17 0.16 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹228.85 2.77 USD |
-1.59
|
₹1.72B 20.77M USD | ₹2.00 0.02 USD | ₹228.85 2.77 USD | ₹228.85 2.77 USD | ₹1.72B 20.77M USD | 49.21 | ₹4.65 0.06 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹11.18 0.14 USD |
-8.59
|
₹1.72B 20.75M USD | ₹205.84K 2.49K USD | ₹11.00 0.13 USD | ₹11.64 0.14 USD | ₹1.72B 20.75M USD | 86.00 | ₹0.13 0.001 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹137.25 1.66 USD |
-0.69
|
₹1.71B 20.73M USD | ₹1.42K 17.16 USD | ₹134.05 1.62 USD | ₹141.00 1.71 USD | ₹1.71B 20.73M USD | 175.96 | ₹0.78 0.009 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹74.00 0.9 USD |
+0.14
|
₹1.71B 20.71M USD | ₹11.70K 141.5 USD | ₹71.58 0.87 USD | ₹76.87 0.93 USD | ₹1.71B 20.71M USD | 85.05 | ₹0.87 0.01 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹28.00 0.34 USD |
-0.96
|
₹1.70B 20.51M USD | ₹4.39K 53.16 USD | ₹27.25 0.33 USD | ₹28.80 0.35 USD | ₹1.70B 20.51M USD | 17.07 | ₹1.64 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
