Página 30 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.32 0.12 USD |
+0.68
|
₹2.00B 24.25M USD | ₹3.25K 39.37 USD | ₹10.08 0.12 USD | ₹10.38 0.13 USD | ₹2.00B 24.25M USD | 0 | -₹2.08 -0.02 USD | ||
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹99.00 1.2 USD |
+0.17
|
₹2.00B 24.22M USD | ₹3.79K 45.79 USD | ₹96.00 1.16 USD | ₹102.00 1.23 USD | ₹2.00B 24.22M USD | 19.18 | ₹5.16 0.06 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.56 1.04 USD |
+4.02
|
₹2.00B 24.18M USD | ₹25.69K 310.77 USD | ₹78.98 0.96 USD | ₹86.20 1.04 USD | ₹2.00B 24.18M USD | 0 | -₹6.91 -0.08 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹134.61 1.63 USD |
+0.59
|
₹2.00B 24.17M USD | ₹4.60K 55.66 USD | ₹130.20 1.58 USD | ₹137.00 1.66 USD | ₹2.00B 24.17M USD | 10.36 | ₹12.99 0.16 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.26 0.12 USD |
+1.18
|
₹1.99B 24.11M USD | ₹74.77K 904.64 USD | ₹10.04 0.12 USD | ₹10.44 0.13 USD | ₹1.99B 24.11M USD | 29.31 | ₹0.35 0.004 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,200.00 38.71 USD |
0
|
₹1.99B 24.08M USD | ₹3.00 0.04 USD | ₹3,200.00 38.71 USD | ₹3,200.00 38.71 USD | ₹1.99B 24.08M USD | 5.41 | ₹590.76 7.15 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹85.02 1.03 USD |
+4.96
|
₹1.99B 24.02M USD | ₹1.01K 12.16 USD | ₹81.00 0.98 USD | ₹86.00 1.04 USD | ₹1.99B 24.02M USD | 0 | -₹6.89 -0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.61 0.07 USD |
+4.86
|
₹1.97B 23.85M USD | ₹103.56K 1.25K USD | ₹5.21 0.06 USD | ₹6.40 0.08 USD | ₹1.97B 23.85M USD | 0 | -₹0.82 -0.009 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹144.35 1.75 USD |
+5.13
|
₹1.97B 23.84M USD | ₹3.96K 47.91 USD | ₹138.00 1.67 USD | ₹144.55 1.75 USD | ₹1.97B 23.84M USD | 0 | -₹22.98 -0.2 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹21.87 0.26 USD |
+1.25
|
₹1.97B 23.83M USD | ₹8.64K 104.55 USD | ₹21.40 0.26 USD | ₹22.18 0.27 USD | ₹1.97B 23.83M USD | 7.38 | ₹2.96 0.04 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹800.90 9.69 USD |
+0.87
|
₹1.97B 23.82M USD | ₹605.00 7.32 USD | ₹794.00 9.61 USD | ₹809.00 9.79 USD | ₹1.97B 23.82M USD | 173.73 | ₹4.61 0.06 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹29.98 0.36 USD |
+2.64
|
₹1.96B 23.77M USD | ₹21.31K 257.79 USD | ₹28.63 0.35 USD | ₹30.29 0.37 USD | ₹1.96B 23.77M USD | 22.37 | ₹1.34 0.02 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹182.30 2.21 USD |
+3.52
|
₹1.96B 23.75M USD | ₹7.88K 95.27 USD | ₹176.10 2.13 USD | ₹183.10 2.22 USD | ₹1.96B 23.75M USD | 0 | -₹3.91 -0.04 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹143.78 1.74 USD |
+0.42
|
₹1.96B 23.7M USD | ₹3.53K 42.72 USD | ₹137.01 1.66 USD | ₹149.80 1.81 USD | ₹1.96B 23.7M USD | 7.89 | ₹18.21 0.22 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹120.00 1.45 USD |
+1.79
|
₹1.96B 23.68M USD | ₹38.38K 464.36 USD | ₹117.00 1.42 USD | ₹120.99 1.46 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹120.00 1.45 USD |
+1.69
|
₹1.96B 23.68M USD | ₹4.44K 53.66 USD | ₹120.00 1.45 USD | ₹121.50 1.47 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹196.20 2.37 USD |
-0.44
|
₹1.96B 23.68M USD | ₹3.11K 37.58 USD | ₹195.01 2.36 USD | ₹203.45 2.46 USD | ₹1.96B 23.68M USD | 10.43 | ₹18.81 0.23 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹37.42 0.45 USD |
-2.17
|
₹1.96B 23.66M USD | ₹206.00 2.49 USD | ₹36.60 0.44 USD | ₹38.79 0.47 USD | ₹1.96B 23.66M USD | 0 | -₹1.45 -0.01 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹184.05 2.23 USD |
-0.49
|
₹1.95B 23.65M USD | ₹160.00 1.94 USD | ₹176.20 2.13 USD | ₹184.95 2.24 USD | ₹1.95B 23.65M USD | 8.45 | ₹21.76 0.26 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹17.28 0.21 USD |
+4.92
|
₹1.95B 23.62M USD | ₹7.02K 84.95 USD | ₹16.00 0.19 USD | ₹17.28 0.21 USD | ₹1.95B 23.62M USD | 0 | -₹6.04 -0.07 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,001.00 96.8 USD |
-4.99
|
₹1.95B 23.62M USD | ₹12.00 0.15 USD | ₹8,000.00 96.79 USD | ₹8,422.00 101.89 USD | ₹1.95B 23.62M USD | 39.68 | ₹201.62 2.44 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹37.27 0.45 USD |
-2.87
|
₹1.95B 23.62M USD | ₹69.23K 837.6 USD | ₹36.46 0.44 USD | ₹38.37 0.46 USD | ₹1.95B 23.62M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.45 0.28 USD |
+2.4
|
₹1.94B 23.52M USD | ₹26.39K 319.29 USD | ₹22.80 0.28 USD | ₹23.69 0.29 USD | ₹1.94B 23.52M USD | 35.53 | ₹0.66 0.007 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹65.91 0.8 USD |
+1.9
|
₹1.94B 23.49M USD | ₹5.42K 65.59 USD | ₹65.23 0.79 USD | ₹70.00 0.85 USD | ₹1.94B 23.49M USD | 14.67 | ₹4.49 0.05 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹148.25 1.79 USD |
+8.85
|
₹1.94B 23.49M USD | ₹523.00 6.33 USD | ₹142.00 1.72 USD | ₹149.95 1.81 USD | ₹1.94B 23.49M USD | 0 | -₹2.05 -0.02 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹291.00 3.52 USD |
+1.68
|
₹1.94B 23.48M USD | ₹2.72K 32.93 USD | ₹284.80 3.45 USD | ₹291.00 3.52 USD | ₹1.94B 23.48M USD | 0 | -₹4.95 -0.05 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.78 0.34 USD |
+3.66
|
₹1.94B 23.44M USD | ₹1.51K 18.32 USD | ₹27.21 0.33 USD | ₹28.14 0.34 USD | ₹1.94B 23.44M USD | 5.91 | ₹4.70 0.06 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹96.79 1.17 USD |
+0.93
|
₹1.94B 23.42M USD | ₹26.04K 315.08 USD | ₹93.78 1.13 USD | ₹98.50 1.19 USD | ₹1.94B 23.42M USD | 14.75 | ₹6.56 0.08 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹194.00 2.35 USD |
-0.51
|
₹1.94B 23.41M USD | ₹546.00 6.61 USD | ₹191.05 2.31 USD | ₹205.40 2.48 USD | ₹1.94B 23.41M USD | 10.31 | ₹18.81 0.23 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.54 2.28 USD |
-2.81
|
₹1.93B 23.38M USD | ₹212.00 2.56 USD | ₹187.20 2.26 USD | ₹196.89 2.38 USD | ₹1.93B 23.38M USD | 80.22 | ₹2.35 0.03 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.49 0.79 USD |
+1.44
|
₹1.93B 23.34M USD | ₹111.41K 1.35K USD | ₹64.17 0.78 USD | ₹70.09 0.85 USD | ₹1.93B 23.34M USD | 14.58 | ₹4.49 0.05 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹173.30 2.1 USD |
-2.89
|
₹1.92B 23.28M USD | ₹452.00 5.47 USD | ₹172.00 2.08 USD | ₹180.75 2.19 USD | ₹1.92B 23.28M USD | 73.43 | ₹2.36 0.03 USD | ||
IVP Limited
IVP.NS
IN
|
₹185.90 2.25 USD |
+2.26
|
₹1.92B 23.22M USD | ₹25.33K 306.44 USD | ₹181.77 2.2 USD | ₹188.90 2.29 USD | ₹1.92B 23.22M USD | 6.09 | ₹30.50 0.37 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹96.36 1.17 USD |
+0.27
|
₹1.91B 23.16M USD | ₹4.53K 54.82 USD | ₹94.35 1.14 USD | ₹98.98 1.2 USD | ₹1.91B 23.16M USD | 14.68 | ₹6.56 0.08 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹349.15 4.22 USD |
-3.12
|
₹1.91B 23.11M USD | ₹5.86K 70.88 USD | ₹348.00 4.21 USD | ₹364.45 4.41 USD | ₹1.91B 23.11M USD | 27.90 | ₹12.51 0.15 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹180.15 2.18 USD |
+1.49
|
₹1.91B 23.06M USD | ₹2.12K 25.62 USD | ₹177.00 2.14 USD | ₹181.60 2.2 USD | ₹1.91B 23.06M USD | 9.35 | ₹19.25 0.23 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.81 0.07 USD |
+3.38
|
₹1.91B 23.06M USD | ₹55.53K 671.78 USD | ₹5.58 0.07 USD | ₹5.82 0.07 USD | ₹1.91B 23.06M USD | 3.35 | ₹1.73 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.81 0.07 USD |
+3.01
|
₹1.91B 23.06M USD | ₹314.33K 3.8K USD | ₹5.51 0.07 USD | ₹5.99 0.07 USD | ₹1.91B 23.06M USD | 3.35 | ₹1.73 0.02 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹58.89 0.71 USD |
-3.44
|
₹1.90B 23.05M USD | ₹7.03K 85.1 USD | ₹58.72 0.71 USD | ₹60.80 0.74 USD | ₹1.90B 23.05M USD | 0 | -₹36.72 -0.4 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.79 0.12 USD |
+0.82
|
₹1.90B 23.02M USD | ₹138.64K 1.68K USD | ₹9.52 0.12 USD | ₹9.90 0.12 USD | ₹1.90B 23.02M USD | 15.53 | ₹0.63 0.007 USD | ||
IVP Limited
IVP.BO
IN
|
₹183.95 2.23 USD |
+0.77
|
₹1.90B 22.98M USD | ₹999.00 12.09 USD | ₹181.65 2.2 USD | ₹189.60 2.29 USD | ₹1.90B 22.98M USD | 6.03 | ₹30.50 0.37 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹10.00 0.12 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.48 0.07 USD |
+2.24
|
₹1.89B 22.92M USD | ₹9.10K 110.14 USD | ₹5.27 0.06 USD | ₹5.75 0.07 USD | ₹1.89B 22.92M USD | 0 | -₹0.82 -0.009 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹502.95 6.08 USD |
+5
|
₹1.88B 22.71M USD | ₹489.00 5.92 USD | ₹479.00 5.8 USD | ₹502.95 6.08 USD | ₹1.88B 22.71M USD | 23.45 | ₹21.44 0.26 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹81.73 0.99 USD |
-0.27
|
₹1.87B 22.59M USD | ₹5.94K 71.86 USD | ₹79.00 0.96 USD | ₹82.80 1 USD | ₹1.87B 22.59M USD | 5.82 | ₹14.02 0.17 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹388.90 4.71 USD |
+0.95
|
₹1.87B 22.58M USD | ₹2.12K 25.68 USD | ₹386.00 4.67 USD | ₹390.00 4.72 USD | ₹1.87B 22.58M USD | 9.72 | ₹39.99 0.48 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹156.00 1.89 USD |
-0.98
|
₹1.86B 22.51M USD | ₹1.06K 12.84 USD | ₹152.90 1.85 USD | ₹158.50 1.92 USD | ₹1.86B 22.51M USD | 17.08 | ₹9.13 0.11 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.11 0.15 USD |
+1.17
|
₹1.86B 22.5M USD | ₹14.05K 169.99 USD | ₹11.95 0.14 USD | ₹12.28 0.15 USD | ₹1.86B 22.5M USD | 32.72 | ₹0.37 0.004 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.89 0.08 USD |
+2.84
|
₹1.86B 22.47M USD | ₹10.08K 121.94 USD | ₹6.53 0.08 USD | ₹6.89 0.08 USD | ₹1.86B 22.47M USD | 10.59 | ₹0.65 0.007 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹39.68 0.48 USD |
+2.27
|
₹1.85B 22.4M USD | ₹8.90K 107.63 USD | ₹37.00 0.45 USD | ₹39.99 0.48 USD | ₹1.85B 22.4M USD | 18.98 | ₹2.09 0.03 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹230.95 2.79 USD |
+3.98
|
₹1.85B 22.38M USD | ₹1.64K 19.78 USD | ₹221.10 2.67 USD | ₹231.00 2.79 USD | ₹1.85B 22.38M USD | 18.83 | ₹12.26 0.15 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹49.01 0.59 USD |
+2.85
|
₹1.85B 22.35M USD | ₹1.17K 14.17 USD | ₹47.75 0.58 USD | ₹49.01 0.59 USD | ₹1.85B 22.35M USD | 15.80 | ₹3.10 0.04 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹49.01 0.59 USD |
+1.96
|
₹1.85B 22.35M USD | ₹6.82K 82.5 USD | ₹48.00 0.58 USD | ₹49.25 0.6 USD | ₹1.85B 22.35M USD | 15.80 | ₹3.10 0.04 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹234.95 2.84 USD |
+0.41
|
₹1.84B 22.22M USD | ₹754.00 9.12 USD | ₹228.00 2.76 USD | ₹239.80 2.9 USD | ₹1.84B 22.22M USD | 11.68 | ₹20.11 0.24 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.54 0.21 USD |
+2.81
|
₹1.83B 22.18M USD | ₹1.16K 14.03 USD | ₹17.02 0.21 USD | ₹17.95 0.22 USD | ₹1.83B 22.18M USD | 22.20 | ₹0.79 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.53 0.21 USD |
+3.18
|
₹1.83B 22.16M USD | ₹12.69K 153.58 USD | ₹16.99 0.21 USD | ₹18.00 0.22 USD | ₹1.83B 22.16M USD | 22.18 | ₹0.79 0.009 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹77.69 0.94 USD |
-4.94
|
₹1.83B 22.13M USD | ₹12.96K 156.76 USD | ₹77.65 0.94 USD | ₹81.49 0.99 USD | ₹1.83B 22.13M USD | 23.61 | ₹3.29 0.04 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.54 0.36 USD |
+4.2
|
₹1.83B 22.1M USD | ₹6.14K 74.3 USD | ₹27.25 0.33 USD | ₹29.62 0.36 USD | ₹1.83B 22.1M USD | 12.46 | ₹2.37 0.03 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.44 0.43 USD |
+3.47
|
₹1.82B 22.04M USD | ₹5.10K 61.74 USD | ₹33.12 0.4 USD | ₹35.47 0.43 USD | ₹1.82B 22.04M USD | 10.90 | ₹3.25 0.04 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹194.25 2.35 USD |
+1.22
|
₹1.82B 22.01M USD | ₹815.00 9.86 USD | ₹193.00 2.33 USD | ₹198.00 2.4 USD | ₹1.82B 22.01M USD | 22.71 | ₹8.55 0.1 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.00 1.27 USD |
0
|
₹1.81B 21.92M USD | ₹290.00 3.51 USD | ₹103.40 1.25 USD | ₹105.00 1.27 USD | ₹1.81B 21.92M USD | 23.02 | ₹4.56 0.06 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
+0.13
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.89 0.18 USD |
-2.3
|
₹1.80B 21.84M USD | ₹6.06K 73.32 USD | ₹14.58 0.18 USD | ₹15.19 0.18 USD | ₹1.80B 21.84M USD | 18.38 | ₹0.81 0.009 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹240.40 2.91 USD |
+2.1
|
₹1.80B 21.81M USD | ₹7.00K 84.66 USD | ₹231.20 2.8 USD | ₹244.80 2.96 USD | ₹1.80B 21.81M USD | 51.14 | ₹4.70 0.06 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.97 0.08 USD |
+4.5
|
₹1.80B 21.78M USD | ₹153.45K 1.86K USD | ₹6.60 0.08 USD | ₹7.10 0.09 USD | ₹1.80B 21.78M USD | 232.33 | ₹0.03 0.0003 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.93 0.22 USD |
-0.94
|
₹1.80B 21.77M USD | ₹6.60K 79.82 USD | ₹17.90 0.22 USD | ₹18.30 0.22 USD | ₹1.80B 21.77M USD | 13.58 | ₹1.32 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.38 0.17 USD |
+0.63
|
₹1.80B 21.75M USD | ₹48.01K 580.85 USD | ₹13.71 0.17 USD | ₹14.75 0.18 USD | ₹1.80B 21.75M USD | 11.98 | ₹1.20 0.01 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹111.80 1.35 USD |
+4.19
|
₹1.79B 21.71M USD | ₹2.25K 27.22 USD | ₹109.00 1.32 USD | ₹112.00 1.36 USD | ₹1.79B 21.71M USD | 0.24 | ₹460.55 5.57 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹148.90 1.8 USD |
-1.72
|
₹1.79B 21.67M USD | ₹1.08K 13.08 USD | ₹143.95 1.74 USD | ₹153.00 1.85 USD | ₹1.79B 21.67M USD | 0 | -₹0.53 -0.006 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹33.34 0.4 USD |
-2.03
|
₹1.79B 21.63M USD | ₹11.74K 142.03 USD | ₹32.50 0.39 USD | ₹34.00 0.41 USD | ₹1.79B 21.63M USD | 30.30 | ₹1.10 0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹129.05 1.56 USD |
+2.02
|
₹1.78B 21.58M USD | ₹1.68K 20.31 USD | ₹125.51 1.52 USD | ₹129.80 1.57 USD | ₹1.78B 21.58M USD | 0 | -₹10.14 -0.1 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.84 0.35 USD |
+1.66
|
₹1.78B 21.57M USD | ₹55.87K 675.97 USD | ₹27.00 0.33 USD | ₹29.50 0.36 USD | ₹1.78B 21.57M USD | 12.16 | ₹2.37 0.03 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.03 0.52 USD |
+2.94
|
₹1.78B 21.57M USD | ₹12.35K 149.38 USD | ₹41.01 0.5 USD | ₹44.00 0.53 USD | ₹1.78B 21.57M USD | 0 | -₹2.46 -0.02 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.02 0.52 USD |
+3.26
|
₹1.78B 21.56M USD | ₹9.07K 109.67 USD | ₹41.93 0.51 USD | ₹43.20 0.52 USD | ₹1.78B 21.56M USD | 0 | -₹2.46 -0.02 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.88 0.08 USD |
+3.15
|
₹1.78B 21.5M USD | ₹14.86K 179.78 USD | ₹6.50 0.08 USD | ₹7.25 0.09 USD | ₹1.78B 21.5M USD | 229.33 | ₹0.03 0.0003 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹64.69 0.78 USD |
+0.68
|
₹1.78B 21.49M USD | ₹1.81K 21.87 USD | ₹63.61 0.77 USD | ₹66.90 0.81 USD | ₹1.78B 21.49M USD | 0 | -₹13.36 -0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.49 0.16 USD |
+0.75
|
₹1.77B 21.46M USD | ₹6.50K 78.68 USD | ₹12.90 0.16 USD | ₹13.76 0.17 USD | ₹1.77B 21.46M USD | 0 | -₹4.43 -0.05 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹19.67 0.24 USD |
-3.86
|
₹1.77B 21.45M USD | ₹141.89K 1.72K USD | ₹19.44 0.24 USD | ₹20.45 0.25 USD | ₹1.77B 21.45M USD | 0 | -₹27.58 -0.3 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹60.10 0.73 USD |
+3.62
|
₹1.77B 21.4M USD | ₹4.55K 55.04 USD | ₹57.90 0.7 USD | ₹60.78 0.74 USD | ₹1.77B 21.4M USD | 7.97 | ₹7.54 0.09 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹64.00 0.77 USD |
+0.61
|
₹1.76B 21.26M USD | ₹2.86K 34.59 USD | ₹62.10 0.75 USD | ₹65.40 0.79 USD | ₹1.76B 21.26M USD | 0 | -₹13.26 -0.1 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹174.60 2.11 USD |
+2.71
|
₹1.75B 21.19M USD | ₹59.00 0.71 USD | ₹170.00 2.06 USD | ₹174.90 2.12 USD | ₹1.75B 21.19M USD | 28.20 | ₹6.19 0.07 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.00 0.92 USD |
+0.66
|
₹1.74B 21.11M USD | ₹168.00 2.03 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹1.74B 21.11M USD | 13.14 | ₹5.78 0.07 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹119.70 1.45 USD |
-2.33
|
₹1.74B 21.03M USD | ₹755.00 9.13 USD | ₹115.00 1.39 USD | ₹123.60 1.5 USD | ₹1.74B 21.03M USD | 8.22 | ₹14.56 0.18 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹486.20 5.88 USD |
-2.57
|
₹1.74B 21.01M USD | ₹996.00 12.05 USD | ₹478.50 5.79 USD | ₹510.00 6.17 USD | ₹1.74B 21.01M USD | 9.04 | ₹53.76 0.65 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹138.75 1.68 USD |
+2.66
|
₹1.73B 20.95M USD | ₹34.00 0.41 USD | ₹135.00 1.63 USD | ₹138.75 1.68 USD | ₹1.73B 20.95M USD | 177.88 | ₹0.78 0.009 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹123.60 1.5 USD |
+7.34
|
₹1.73B 20.93M USD | ₹1.16K 14.05 USD | ₹120.00 1.45 USD | ₹129.95 1.57 USD | ₹1.73B 20.93M USD | 0 | -₹4.25 -0.05 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹125.15 1.51 USD |
-1.46
|
₹1.73B 20.93M USD | ₹39.00 0.47 USD | ₹124.15 1.5 USD | ₹127.60 1.54 USD | ₹1.73B 20.93M USD | 3.67 | ₹34.03 0.41 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹19.12 0.23 USD |
+2.58
|
₹1.72B 20.85M USD | ₹18.22K 220.42 USD | ₹18.10 0.22 USD | ₹19.20 0.23 USD | ₹1.72B 20.85M USD | 18.56 | ₹1.03 0.01 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹122.91 1.49 USD |
+3.8
|
₹1.72B 20.82M USD | ₹6.41K 77.57 USD | ₹119.00 1.44 USD | ₹124.12 1.5 USD | ₹1.72B 20.82M USD | 0 | -₹24.78 -0.2 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹152.10 1.84 USD |
-10
|
₹1.72B 20.76M USD | ₹13.20K 159.7 USD | ₹152.10 1.84 USD | ₹174.95 2.12 USD | ₹1.72B 20.76M USD | 19.85 | ₹7.66 0.09 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹19.02 0.23 USD |
+1.98
|
₹1.71B 20.74M USD | ₹1.66K 20.1 USD | ₹18.05 0.22 USD | ₹19.32 0.23 USD | ₹1.71B 20.74M USD | 19.01 | ₹1.00 0.01 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹74.00 0.9 USD |
+0.75
|
₹1.71B 20.71M USD | ₹15.04K 181.98 USD | ₹72.06 0.87 USD | ₹76.00 0.92 USD | ₹1.71B 20.71M USD | 85.05 | ₹0.87 0.01 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹86.00 1.04 USD |
+0.62
|
₹1.70B 20.62M USD | ₹2.96K 35.79 USD | ₹85.00 1.03 USD | ₹87.89 1.06 USD | ₹1.70B 20.62M USD | 5.75 | ₹14.94 0.18 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹11.47 0.14 USD |
+4.94
|
₹1.70B 20.53M USD | ₹29.14K 352.52 USD | ₹10.77 0.13 USD | ₹11.47 0.14 USD | ₹1.70B 20.53M USD | 29.41 | ₹0.39 0.004 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.99 0.34 USD |
+5.62
|
₹1.69B 20.5M USD | ₹66.00 0.8 USD | ₹26.28 0.32 USD | ₹28.00 0.34 USD | ₹1.69B 20.5M USD | 17.06 | ₹1.64 0.02 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹97.50 1.18 USD |
+1.58
|
₹1.69B 20.43M USD | ₹230.00 2.78 USD | ₹94.50 1.14 USD | ₹97.50 1.18 USD | ₹1.69B 20.43M USD | 22.78 | ₹4.28 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
