Pagina di risultati 30 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.19 0.18 USD |
-1.75
|
₹2.06B 24.95M USD | ₹3.62K 43.8 USD | ₹15.16 0.18 USD | ₹15.50 0.19 USD | ₹2.06B 24.95M USD | 6.90 | ₹2.20 0.03 USD | ||
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹309.00 3.74 USD |
-0.64
|
₹2.06B 24.94M USD | ₹2.21K 26.68 USD | ₹309.00 3.74 USD | ₹317.20 3.84 USD | ₹2.06B 24.94M USD | 0 | -₹4.73 -0.05 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹102.93 1.25 USD |
-1.47
|
₹2.06B 24.91M USD | ₹6.76K 81.72 USD | ₹102.16 1.24 USD | ₹106.80 1.29 USD | ₹2.06B 24.91M USD | 15.69 | ₹6.56 0.08 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.03 0.51 USD |
-1.18
|
₹2.06B 24.9M USD | ₹770.00 9.32 USD | ₹41.62 0.5 USD | ₹43.38 0.52 USD | ₹2.06B 24.9M USD | 0 | -₹3.00 -0.03 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹411.60 4.98 USD |
+0.07
|
₹2.06B 24.88M USD | ₹1.05K 12.75 USD | ₹409.05 4.95 USD | ₹415.90 5.03 USD | ₹2.06B 24.88M USD | 10.13 | ₹40.62 0.49 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.00 0.28 USD |
-0.82
|
₹2.05B 24.85M USD | ₹1.59K 19.26 USD | ₹22.23 0.27 USD | ₹23.75 0.29 USD | ₹2.05B 24.85M USD | 47.91 | ₹0.48 0.005 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹74.50 0.9 USD |
-4.09
|
₹2.05B 24.81M USD | ₹74.00 0.9 USD | ₹73.45 0.89 USD | ₹78.45 0.95 USD | ₹2.05B 24.81M USD | 124.16 | ₹0.60 0.007 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹374.30 4.53 USD |
+3.74
|
₹2.05B 24.77M USD | ₹11.02K 133.37 USD | ₹351.00 4.25 USD | ₹378.80 4.58 USD | ₹2.05B 24.77M USD | 29.92 | ₹12.51 0.15 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.03 0.18 USD |
-0.66
|
₹2.04B 24.74M USD | ₹16.79K 203.13 USD | ₹14.90 0.18 USD | ₹15.20 0.18 USD | ₹2.04B 24.74M USD | 22.77 | ₹0.66 0.007 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹147.75 1.79 USD |
-2.39
|
₹2.04B 24.71M USD | ₹22.48K 271.96 USD | ₹143.00 1.73 USD | ₹154.00 1.86 USD | ₹2.04B 24.71M USD | 0 | -₹10.14 -0.1 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹147.30 1.78 USD |
-2.77
|
₹2.04B 24.64M USD | ₹498.00 6.02 USD | ₹145.10 1.76 USD | ₹152.00 1.84 USD | ₹2.04B 24.64M USD | 4.32 | ₹34.03 0.41 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹136.87 1.66 USD |
-1.78
|
₹2.03B 24.58M USD | ₹2.29K 27.71 USD | ₹136.52 1.65 USD | ₹141.99 1.72 USD | ₹2.03B 24.58M USD | 10.53 | ₹12.99 0.16 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹86.74 1.05 USD |
+1.68
|
₹2.03B 24.51M USD | ₹9.56K 115.65 USD | ₹84.25 1.02 USD | ₹87.00 1.05 USD | ₹2.03B 24.51M USD | 0 | -₹6.97 -0.08 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹69.65 0.84 USD |
-2.9
|
₹2.02B 24.47M USD | ₹11.56K 139.8 USD | ₹69.02 0.84 USD | ₹71.73 0.87 USD | ₹2.02B 24.47M USD | 13.06 | ₹5.33 0.06 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹43.30 0.52 USD |
+3.42
|
₹2.02B 24.44M USD | ₹1.52K 18.39 USD | ₹41.70 0.5 USD | ₹43.50 0.53 USD | ₹2.02B 24.44M USD | 20.71 | ₹2.09 0.03 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹32.60 0.39 USD |
-1.81
|
₹2.02B 24.39M USD | ₹13.22K 159.9 USD | ₹31.75 0.38 USD | ₹34.42 0.42 USD | ₹2.02B 24.39M USD | 13.75 | ₹2.37 0.03 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.28 0.23 USD |
-0.98
|
₹2.01B 24.38M USD | ₹494.44K 5.98K USD | ₹16.68 0.2 USD | ₹19.77 0.24 USD | ₹2.01B 24.38M USD | 24.40 | ₹0.79 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹19.25 0.23 USD |
-2.09
|
₹2.01B 24.34M USD | ₹72.24K 873.97 USD | ₹17.30 0.21 USD | ₹20.00 0.24 USD | ₹2.01B 24.34M USD | 24.36 | ₹0.79 0.009 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹181.00 2.19 USD |
-0.17
|
₹2.01B 24.31M USD | ₹328.00 3.97 USD | ₹176.00 2.13 USD | ₹181.00 2.19 USD | ₹2.01B 24.31M USD | 76.69 | ₹2.36 0.03 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹86.00 1.04 USD |
+1.71
|
₹2.01B 24.3M USD | ₹2.27K 27.45 USD | ₹85.00 1.03 USD | ₹86.37 1.04 USD | ₹2.01B 24.3M USD | 0 | -₹6.97 -0.08 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,220.00 38.96 USD |
+0.62
|
₹2.00B 24.23M USD | ₹9.00 0.11 USD | ₹3,010.00 36.42 USD | ₹3,220.00 38.96 USD | ₹2.00B 24.23M USD | 5.45 | ₹590.76 7.15 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹185.85 2.25 USD |
-1.06
|
₹2.00B 24.21M USD | ₹3.68K 44.46 USD | ₹185.00 2.24 USD | ₹188.50 2.28 USD | ₹2.00B 24.21M USD | 0 | -₹3.88 -0.04 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹80.05 0.97 USD |
+2.63
|
₹1.99B 24.08M USD | ₹2.25K 27.22 USD | ₹80.05 0.97 USD | ₹87.90 1.06 USD | ₹1.99B 24.08M USD | 33.49 | ₹2.39 0.03 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹807.10 9.76 USD |
+0.07
|
₹1.98B 24M USD | ₹959.00 11.6 USD | ₹796.00 9.63 USD | ₹819.90 9.92 USD | ₹1.98B 24M USD | 175.07 | ₹4.61 0.06 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹50.07 0.61 USD |
-0.89
|
₹1.98B 23.97M USD | ₹65.00 0.79 USD | ₹50.07 0.61 USD | ₹51.60 0.62 USD | ₹1.98B 23.97M USD | 9.68 | ₹5.17 0.06 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.23 0.37 USD |
-3.63
|
₹1.98B 23.97M USD | ₹35.74K 432.41 USD | ₹30.00 0.36 USD | ₹31.70 0.38 USD | ₹1.98B 23.97M USD | 22.55 | ₹1.34 0.02 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.63 0.07 USD |
+0.54
|
₹1.98B 23.93M USD | ₹67.43K 815.83 USD | ₹5.52 0.07 USD | ₹5.75 0.07 USD | ₹1.98B 23.93M USD | 0 | -₹1.21 -0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹31.99 0.39 USD |
-3.99
|
₹1.98B 23.93M USD | ₹78.19K 945.93 USD | ₹31.71 0.38 USD | ₹34.25 0.41 USD | ₹1.98B 23.93M USD | 13.49 | ₹2.37 0.03 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹131.60 1.59 USD |
-0.53
|
₹1.97B 23.89M USD | ₹15.00 0.18 USD | ₹131.10 1.59 USD | ₹132.20 1.6 USD | ₹1.97B 23.89M USD | 67.48 | ₹1.95 0.02 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹21.90 0.26 USD |
-4.41
|
₹1.97B 23.88M USD | ₹158.70K 1.92K USD | ₹21.35 0.26 USD | ₹23.29 0.28 USD | ₹1.97B 23.88M USD | 0 | -₹27.57 -0.3 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.01 0.07 USD |
+1.52
|
₹1.97B 23.85M USD | ₹138.88K 1.68K USD | ₹5.90 0.07 USD | ₹6.08 0.07 USD | ₹1.97B 23.85M USD | 4.17 | ₹1.44 0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹385.00 4.66 USD |
-0.77
|
₹1.97B 23.83M USD | ₹301.00 3.64 USD | ₹385.00 4.66 USD | ₹385.05 4.66 USD | ₹1.97B 23.83M USD | 7.89 | ₹48.75 0.59 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.80 0.15 USD |
-3.18
|
₹1.97B 23.78M USD | ₹32.32K 391.04 USD | ₹12.21 0.15 USD | ₹13.48 0.16 USD | ₹1.97B 23.78M USD | 34.59 | ₹0.37 0.004 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.99 0.07 USD |
+0.34
|
₹1.97B 23.78M USD | ₹11.28K 136.45 USD | ₹5.75 0.07 USD | ₹6.07 0.07 USD | ₹1.97B 23.78M USD | 4.15 | ₹1.44 0.02 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.67 0.07 USD |
+1.25
|
₹1.96B 23.71M USD | ₹801.00 9.69 USD | ₹5.32 0.06 USD | ₹5.89 0.07 USD | ₹1.96B 23.71M USD | 0 | -₹1.21 -0.01 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹85.22 1.03 USD |
-0.39
|
₹1.95B 23.55M USD | ₹3.61K 43.72 USD | ₹85.12 1.03 USD | ₹87.99 1.06 USD | ₹1.95B 23.55M USD | 6.07 | ₹14.02 0.17 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.61 0.62 USD |
+0.84
|
₹1.95B 23.54M USD | ₹15.74K 190.46 USD | ₹50.10 0.61 USD | ₹53.00 0.64 USD | ₹1.95B 23.54M USD | 16.64 | ₹3.10 0.04 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹58.05 0.7 USD |
+4.97
|
₹1.94B 23.52M USD | ₹25.40K 307.25 USD | ₹58.05 0.7 USD | ₹58.05 0.7 USD | ₹1.94B 23.52M USD | 2.95 | ₹19.64 0.24 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹163.95 1.98 USD |
-3.27
|
₹1.94B 23.51M USD | ₹1.53K 18.52 USD | ₹160.25 1.94 USD | ₹170.80 2.07 USD | ₹1.94B 23.51M USD | 30.24 | ₹5.42 0.07 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹182.85 2.21 USD |
+4.49
|
₹1.94B 23.49M USD | ₹57.00 0.69 USD | ₹181.00 2.19 USD | ₹182.85 2.21 USD | ₹1.94B 23.49M USD | 8.40 | ₹21.76 0.26 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹16.02 0.19 USD |
+0.82
|
₹1.94B 23.49M USD | ₹2.90K 35.05 USD | ₹15.36 0.19 USD | ₹16.49 0.2 USD | ₹1.94B 23.49M USD | 19.77 | ₹0.81 0.009 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹51.37 0.62 USD |
-1.42
|
₹1.94B 23.43M USD | ₹2.16K 26.14 USD | ₹49.10 0.59 USD | ₹52.50 0.64 USD | ₹1.94B 23.43M USD | 16.57 | ₹3.10 0.04 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹284.85 3.45 USD |
-0.14
|
₹1.94B 23.43M USD | ₹4.67K 56.5 USD | ₹274.00 3.31 USD | ₹287.90 3.48 USD | ₹1.94B 23.43M USD | 15.16 | ₹18.78 0.23 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹245.46 2.97 USD |
+2.28
|
₹1.92B 23.22M USD | ₹491.00 5.94 USD | ₹235.30 2.85 USD | ₹247.45 2.99 USD | ₹1.92B 23.22M USD | 12.20 | ₹20.11 0.24 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.07 0.79 USD |
-3.7
|
₹1.92B 23.19M USD | ₹47.90K 579.56 USD | ₹64.50 0.78 USD | ₹69.40 0.84 USD | ₹1.92B 23.19M USD | 14.49 | ₹4.49 0.05 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.90 1.93 USD |
-1.3
|
₹1.91B 23.07M USD | ₹279.00 3.38 USD | ₹157.50 1.91 USD | ₹162.00 1.96 USD | ₹1.91B 23.07M USD | 17.51 | ₹9.13 0.11 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹64.67 0.78 USD |
-4.67
|
₹1.91B 23.05M USD | ₹4.98K 60.24 USD | ₹64.37 0.78 USD | ₹69.61 0.84 USD | ₹1.91B 23.05M USD | 14.40 | ₹4.49 0.05 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹146.55 1.77 USD |
+0.21
|
₹1.90B 23.04M USD | ₹16.49K 199.44 USD | ₹141.40 1.71 USD | ₹147.45 1.78 USD | ₹1.90B 23.04M USD | 0 | -₹22.98 -0.2 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.05 0.09 USD |
-0.84
|
₹1.90B 22.99M USD | ₹33.84K 409.46 USD | ₹7.00 0.08 USD | ₹7.23 0.09 USD | ₹1.90B 22.99M USD | 7.34 | ₹0.96 0.01 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹58.73 0.71 USD |
-1.64
|
₹1.90B 22.98M USD | ₹8.55K 103.46 USD | ₹58.11 0.7 USD | ₹64.98 0.79 USD | ₹1.90B 22.98M USD | 0 | -₹36.72 -0.4 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹185.00 2.24 USD |
-3.07
|
₹1.89B 22.91M USD | ₹338.00 4.09 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹1.89B 22.91M USD | 21.38 | ₹8.65 0.1 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.80 0.23 USD |
-0.48
|
₹1.89B 22.82M USD | ₹3.69K 44.65 USD | ₹18.14 0.22 USD | ₹18.99 0.23 USD | ₹1.89B 22.82M USD | 14.24 | ₹1.32 0.02 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹35.12 0.42 USD |
+1.01
|
₹1.88B 22.78M USD | ₹6.86K 82.95 USD | ₹34.77 0.42 USD | ₹36.55 0.44 USD | ₹1.88B 22.78M USD | 32.51 | ₹1.08 0.01 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹50.29 0.61 USD |
-0.18
|
₹1.88B 22.73M USD | ₹7.49K 90.56 USD | ₹49.50 0.6 USD | ₹51.85 0.63 USD | ₹1.88B 22.73M USD | 0 | -₹0.26 -0.003 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹524.80 6.35 USD |
-1.7
|
₹1.87B 22.68M USD | ₹3.03K 36.67 USD | ₹517.20 6.26 USD | ₹554.00 6.7 USD | ₹1.87B 22.68M USD | 9.76 | ₹53.76 0.65 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹390.10 4.72 USD |
-1.25
|
₹1.87B 22.65M USD | ₹1.23K 14.84 USD | ₹388.60 4.7 USD | ₹399.00 4.83 USD | ₹1.87B 22.65M USD | 9.75 | ₹39.99 0.48 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹50.01 0.61 USD |
-0.87
|
₹1.87B 22.6M USD | ₹132.80K 1.61K USD | ₹49.00 0.59 USD | ₹50.70 0.61 USD | ₹1.87B 22.6M USD | 0 | -₹0.26 -0.003 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹128.40 1.55 USD |
-6.96
|
₹1.86B 22.55M USD | ₹1.13K 13.61 USD | ₹126.35 1.53 USD | ₹134.55 1.63 USD | ₹1.86B 22.55M USD | 8.81 | ₹14.56 0.18 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹53.97 0.65 USD |
-0.66
|
₹1.86B 22.55M USD | ₹16.47K 199.31 USD | ₹53.36 0.65 USD | ₹55.00 0.67 USD | ₹1.86B 22.55M USD | 11.24 | ₹4.80 0.06 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹294.75 3.57 USD |
-1.06
|
₹1.86B 22.51M USD | ₹7.40K 89.55 USD | ₹283.05 3.42 USD | ₹305.90 3.7 USD | ₹1.86B 22.51M USD | 15.85 | ₹18.59 0.22 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹232.30 2.81 USD |
-0.45
|
₹1.86B 22.51M USD | ₹504.00 6.1 USD | ₹223.10 2.7 USD | ₹236.00 2.86 USD | ₹1.86B 22.51M USD | 18.94 | ₹12.26 0.15 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹115.90 1.4 USD |
-0.04
|
₹1.86B 22.51M USD | ₹4.33K 52.42 USD | ₹114.10 1.38 USD | ₹117.45 1.42 USD | ₹1.86B 22.51M USD | 0.25 | ₹460.55 5.57 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹495.00 5.99 USD |
-0.8
|
₹1.85B 22.35M USD | ₹65.00 0.79 USD | ₹495.00 5.99 USD | ₹512.00 6.19 USD | ₹1.85B 22.35M USD | 23.08 | ₹21.44 0.26 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹197.04 2.38 USD |
-0.76
|
₹1.85B 22.32M USD | ₹1.33K 16.08 USD | ₹196.37 2.38 USD | ₹200.00 2.42 USD | ₹1.85B 22.32M USD | 23.04 | ₹8.55 0.1 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹91.00 1.1 USD |
+3.05
|
₹1.84B 22.26M USD | ₹8.78K 106.19 USD | ₹88.00 1.06 USD | ₹91.24 1.1 USD | ₹1.84B 22.26M USD | 23.33 | ₹3.90 0.05 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹70.55 0.85 USD |
-0.84
|
₹1.83B 22.16M USD | ₹12.12K 146.57 USD | ₹67.61 0.82 USD | ₹71.14 0.86 USD | ₹1.83B 22.16M USD | 0 | -₹0.12 -0.001 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹228.90 2.77 USD |
-1.82
|
₹1.83B 22.15M USD | ₹281.00 3.4 USD | ₹220.20 2.66 USD | ₹241.95 2.93 USD | ₹1.83B 22.15M USD | 22.00 | ₹10.40 0.13 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹145.95 1.77 USD |
+0.48
|
₹1.82B 22.04M USD | ₹36.00 0.44 USD | ₹145.95 1.77 USD | ₹146.50 1.77 USD | ₹1.82B 22.04M USD | 187.11 | ₹0.78 0.009 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹194.05 2.35 USD |
0
|
₹1.82B 21.98M USD | ₹310.00 3.75 USD | ₹192.25 2.33 USD | ₹195.60 2.37 USD | ₹1.82B 21.98M USD | 22.69 | ₹8.55 0.1 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.83 0.53 USD |
-1.33
|
₹1.82B 21.97M USD | ₹9.88K 119.48 USD | ₹43.00 0.52 USD | ₹45.16 0.55 USD | ₹1.82B 21.97M USD | 0 | -₹2.46 -0.02 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.81 0.53 USD |
-1.26
|
₹1.81B 21.96M USD | ₹2.10K 25.41 USD | ₹43.40 0.53 USD | ₹45.26 0.55 USD | ₹1.81B 21.96M USD | 0 | -₹2.46 -0.02 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹173.55 2.1 USD |
-0.29
|
₹1.81B 21.89M USD | ₹422.00 5.11 USD | ₹173.55 2.1 USD | ₹183.90 2.22 USD | ₹1.81B 21.89M USD | 37.08 | ₹4.68 0.06 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.11 0.42 USD |
-2.12
|
₹1.81B 21.84M USD | ₹4.14K 50.11 USD | ₹35.00 0.42 USD | ₹36.60 0.44 USD | ₹1.81B 21.84M USD | 11.32 | ₹3.10 0.04 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.67 0.09 USD |
-1.03
|
₹1.80B 21.81M USD | ₹24.39K 295.09 USD | ₹7.21 0.09 USD | ₹8.34 0.1 USD | ₹1.80B 21.81M USD | 63.91 | ₹0.12 0.001 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.85 0.94 USD |
0
|
₹1.79B 21.62M USD | ₹1.00 0.01 USD | ₹77.85 0.94 USD | ₹77.85 0.94 USD | ₹1.79B 21.62M USD | 13.46 | ₹5.78 0.07 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹177.25 2.14 USD |
+1.43
|
₹1.78B 21.51M USD | ₹672.00 8.13 USD | ₹175.00 2.12 USD | ₹197.00 2.38 USD | ₹1.78B 21.51M USD | 28.63 | ₹6.19 0.07 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹64.71 0.78 USD |
-0.83
|
₹1.78B 21.5M USD | ₹1.80K 21.81 USD | ₹64.10 0.78 USD | ₹66.17 0.8 USD | ₹1.78B 21.5M USD | 0 | -₹13.11 -0.1 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹64.67 0.78 USD |
-0.51
|
₹1.78B 21.48M USD | ₹323.00 3.91 USD | ₹64.62 0.78 USD | ₹68.87 0.83 USD | ₹1.78B 21.48M USD | 0 | -₹13.26 -0.1 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹102.45 1.24 USD |
+3.48
|
₹1.77B 21.47M USD | ₹186.00 2.25 USD | ₹102.45 1.24 USD | ₹103.90 1.26 USD | ₹1.77B 21.47M USD | 23.93 | ₹4.28 0.05 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.19 0.17 USD |
-3.93
|
₹1.77B 21.46M USD | ₹49.72K 601.53 USD | ₹14.14 0.17 USD | ₹14.80 0.18 USD | ₹1.77B 21.46M USD | 11.82 | ₹1.20 0.01 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹142.04 1.72 USD |
-3.2
|
₹1.77B 21.45M USD | ₹5.53K 66.84 USD | ₹138.24 1.67 USD | ₹152.00 1.84 USD | ₹1.77B 21.45M USD | 182.10 | ₹0.78 0.009 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹21.29 0.26 USD |
-2.83
|
₹1.77B 21.37M USD | ₹6.52K 78.93 USD | ₹21.11 0.26 USD | ₹22.03 0.27 USD | ₹1.77B 21.37M USD | 12.74 | ₹1.67 0.02 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹88.62 1.07 USD |
+0.11
|
₹1.77B 21.36M USD | ₹18.10K 218.97 USD | ₹87.05 1.05 USD | ₹89.80 1.09 USD | ₹1.77B 21.36M USD | 30.98 | ₹2.86 0.03 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.04 0.15 USD |
-4.97
|
₹1.76B 21.3M USD | ₹24.73K 299.13 USD | ₹12.04 0.15 USD | ₹12.94 0.16 USD | ₹1.76B 21.3M USD | 30.87 | ₹0.39 0.004 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.49 0.09 USD |
-2.35
|
₹1.76B 21.29M USD | ₹39.05K 472.43 USD | ₹7.44 0.09 USD | ₹8.15 0.1 USD | ₹1.76B 21.29M USD | 62.41 | ₹0.12 0.001 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.77 0.21 USD |
-1
|
₹1.76B 21.27M USD | ₹25.81K 312.27 USD | ₹17.10 0.21 USD | ₹18.50 0.22 USD | ₹1.76B 21.27M USD | 0 | ₹0.00 0 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹59.61 0.72 USD |
-0.32
|
₹1.75B 21.23M USD | ₹2.80K 33.9 USD | ₹57.50 0.7 USD | ₹59.92 0.72 USD | ₹1.75B 21.23M USD | 7.95 | ₹7.49 0.09 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹402.70 4.87 USD |
+8.99
|
₹1.75B 21.16M USD | ₹767.00 9.28 USD | ₹374.00 4.52 USD | ₹404.35 4.89 USD | ₹1.75B 21.16M USD | 22.88 | ₹17.60 0.21 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹75.38 0.91 USD |
+1.26
|
₹1.74B 21.09M USD | ₹8.10K 98.02 USD | ₹67.10 0.81 USD | ₹77.49 0.94 USD | ₹1.74B 21.09M USD | 86.64 | ₹0.87 0.01 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹158.00 1.91 USD |
0
|
₹1.74B 21.07M USD | ₹3.00 0.04 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.74B 21.07M USD | 21.23 | ₹7.44 0.09 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹106.00 1.28 USD |
-0.53
|
₹1.74B 21.06M USD | ₹15.00 0.18 USD | ₹106.00 1.28 USD | ₹106.11 1.28 USD | ₹1.74B 21.06M USD | 53.00 | ₹2.00 0.02 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹124.25 1.5 USD |
+3.07
|
₹1.74B 21.05M USD | ₹753.00 9.11 USD | ₹115.00 1.39 USD | ₹127.90 1.55 USD | ₹1.74B 21.05M USD | 0 | -₹4.25 -0.05 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹124.17 1.5 USD |
+3.69
|
₹1.74B 21.03M USD | ₹9.49K 114.86 USD | ₹122.00 1.48 USD | ₹130.00 1.57 USD | ₹1.74B 21.03M USD | 0 | -₹24.78 -0.2 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.94 0.11 USD |
-1
|
₹1.74B 21.02M USD | ₹123.65K 1.5K USD | ₹8.83 0.11 USD | ₹9.42 0.11 USD | ₹1.74B 21.02M USD | 16.86 | ₹0.53 0.006 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹110.35 1.34 USD |
-1.74
|
₹1.73B 20.97M USD | ₹1.00 0.01 USD | ₹110.35 1.34 USD | ₹110.35 1.34 USD | ₹1.73B 20.97M USD | 5.06 | ₹21.77 0.26 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹231.05 2.8 USD |
-1.49
|
₹1.73B 20.96M USD | ₹1.83K 22.16 USD | ₹228.30 2.76 USD | ₹236.00 2.86 USD | ₹1.73B 20.96M USD | 49.68 | ₹4.65 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
