Pagina di risultati 30 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $134 1.62 USD |
-1.94
|
$3.33B 40.31M USD | $7.5K 90.74 USD | $130 1.57 USD | $135 1.63 USD | $3.33B 40.31M USD | 0 | -$1.08 -0.01 USD | |
Uday Jewellery Industries Limited UDAYJEW.BO | $145.2 1.76 USD |
-1.63
|
$3.33B 40.27M USD | $1.13K 13.63 USD | $141 1.71 USD | $147 1.78 USD | $3.33B 40.27M USD | 32.33 | $4.49 0.05 USD | |
Brooks Laboratories Limited BROOKS.NS | $112.93 1.37 USD |
-4.56
|
$3.33B 40.25M USD | $36.09K 436.67 USD | $105.6 1.28 USD | $114.25 1.38 USD | $3.33B 40.25M USD | 0 | -$6.99 -0.08 USD | |
Brand Concepts Limited BCONCEPTS.BO | $296.15 3.58 USD |
-9.94
|
$3.32B 40.19M USD | $5.82K 70.46 USD | $270 3.27 USD | $313 3.79 USD | $3.32B 40.19M USD | 52.69 | $5.62 0.07 USD | |
SMS Lifesciences India Limited SMSLIFE.BO | $1,098.8 13.29 USD |
-9.18
|
$3.32B 40.19M USD | $170 2.06 USD | $1,071.05 12.96 USD | $1,113.1 13.47 USD | $3.32B 40.19M USD | 14.41 | $76.22 0.92 USD | |
Dynemic Products Limited DYNPRO.BO | $266.05 3.22 USD |
-5.13
|
$3.31B 40M USD | $1.33K 16.05 USD | $241.2 2.92 USD | $277 3.35 USD | $3.31B 40M USD | 20.62 | $12.9 0.16 USD | |
Brand Concepts Limited BCONCEPTS.NS | $294.25 3.56 USD |
-10.14
|
$3.3B 39.93M USD | $32.89K 397.87 USD | $273.15 3.3 USD | $307.6 3.72 USD | $3.3B 39.93M USD | 52.26 | $5.63 0.07 USD | |
DRC Systems India Limited DRCSYSTEMS.NS | $24.87 0.3 USD |
-8.3
|
$3.3B 39.93M USD | $178.09K 2.15K USD | $21.75 0.26 USD | $25.44 0.31 USD | $3.3B 39.93M USD | 22.81 | $1.09 0.01 USD | |
Dynemic Products Limited DYNPRO.NS | $265.45 3.21 USD |
-5.4
|
$3.3B 39.91M USD | $32.8K 396.85 USD | $254.8 3.08 USD | $277.95 3.36 USD | $3.3B 39.91M USD | 20.56 | $12.91 0.16 USD | |
Batliboi Limited BATLIBOI.BO | $96.04 1.16 USD |
-3.64
|
$3.3B 39.87M USD | $27.12K 328.12 USD | $85.13 1.03 USD | $99.18 1.2 USD | $3.3B 39.87M USD | 37.81 | $2.54 0.03 USD | |
SoftSol India Limited SOFTSOL.BO | $222.9 2.7 USD |
-4.97
|
$3.29B 39.81M USD | $406 4.91 USD | $214 2.59 USD | $229.9 2.78 USD | $3.29B 39.81M USD | 30.66 | $7.27 0.09 USD | |
DRC Systems India Limited DRCSYSTEMS.BO | $24.77 0.3 USD |
-8.67
|
$3.29B 39.77M USD | $46.04K 557.06 USD | $22.85 0.28 USD | $25.23 0.31 USD | $3.29B 39.77M USD | 22.72 | $1.09 0.01 USD | |
Kaycee Industries Limited KAYCEEI.BO | $1,035.6 12.53 USD |
-2
|
$3.29B 39.76M USD | $779 9.42 USD | $1,035.6 12.53 USD | $1,035.6 12.53 USD | $3.29B 39.76M USD | 59.38 | $17.44 0.21 USD | |
BPL Limited BPL.BO | $67.02 0.81 USD |
-5.03
|
$3.28B 39.71M USD | $39.81K 481.68 USD | $64.53 0.78 USD | $70.5 0.85 USD | $3.28B 39.71M USD | 18.72 | $3.58 0.04 USD | |
Kanoria Chemicals & Industries Limited KANORICHEM.BO | $74.94 0.91 USD |
-3.22
|
$3.27B 39.61M USD | $1.39K 16.82 USD | $73.9 0.89 USD | $75.45 0.91 USD | $3.27B 39.61M USD | 0 | -$13.92 -0.1 USD | |
Anik Industries Limited ANIKINDS.NS | $117.97 1.43 USD |
-5
|
$3.27B 39.61M USD | $1.33K 16.13 USD | $117.97 1.43 USD | $117.97 1.43 USD | $3.27B 39.61M USD | 0 | -$0.19 -0.002 USD | |
BPL Limited BPL.NS | $66.69 0.81 USD |
-5.3
|
$3.27B 39.6M USD | $303.32K 3.67K USD | $62.92 0.76 USD | $69.29 0.84 USD | $3.27B 39.6M USD | 18.62 | $3.58 0.04 USD | |
Mahindra EPC Irrigation Limited MAHEPC.BO | $117 1.42 USD |
-1.14
|
$3.27B 39.54M USD | $3.8K 45.97 USD | $111.7 1.35 USD | $117.4 1.42 USD | $3.27B 39.54M USD | 132.95 | $0.88 0.01 USD | |
Anik Industries Limited ANIKINDS.BO | $117.65 1.42 USD |
-4.97
|
$3.27B 39.5M USD | $850 10.28 USD | $117.65 1.42 USD | $117.65 1.42 USD | $3.27B 39.5M USD | 0 | -$0.19 -0.002 USD | |
CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $1.63K 19.76 USD | $112.1 1.36 USD | $118 1.43 USD | $3.26B 39.5M USD | 0 | -$0.53 -0.006 USD | |
Kanoria Chemicals & Industries Limited KANORICHEM.NS | $74.63 0.9 USD |
-4.28
|
$3.26B 39.45M USD | $36.08K 436.52 USD | $73.01 0.88 USD | $76.25 0.92 USD | $3.26B 39.45M USD | 0 | -$13.92 -0.1 USD | |
Mahindra EPC Irrigation Limited MAHEPC.NS | $116.65 1.41 USD |
-1.57
|
$3.26B 39.42M USD | $47.83K 578.63 USD | $108.15 1.31 USD | $118.11 1.43 USD | $3.26B 39.42M USD | 132.55 | $0.88 0.01 USD | |
Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
Airan Limited AIRAN.NS | $26.03 0.31 USD |
-6.2
|
$3.25B 39.37M USD | $163.93K 1.98K USD | $25.48 0.31 USD | $27.1 0.33 USD | $3.25B 39.37M USD | 12.33 | $2.11 0.03 USD | |
Alacrity Securities Limited ALSL.BO | $69.65 0.84 USD |
-0.54
|
$3.25B 39.32M USD | $5.06K 61.23 USD | $66.53 0.8 USD | $73 0.88 USD | $3.25B 39.32M USD | 21.04 | $3.31 0.04 USD | |
U. Y. Fincorp Limited UYFINCORP.BO | $17.08 0.21 USD |
-7.22
|
$3.25B 39.31M USD | $21.29K 257.59 USD | $15.5 0.19 USD | $18.59 0.22 USD | $3.25B 39.31M USD | 21.35 | $0.8 0.009 USD | |
Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
Balaxi Pharmaceuticals Limited BALAXI.NS | $63.68 0.77 USD |
-4.97
|
$3.24B 39.22M USD | $87.54K 1.06K USD | $54.16 0.66 USD | $64.14 0.78 USD | $3.24B 39.22M USD | 12.41 | $5.13 0.06 USD | |
Panache Digilife Limited PANACHE.NS | $269.3 3.26 USD |
-2
|
$3.23B 39.1M USD | $1.6K 19.31 USD | $269.3 3.26 USD | $269.3 3.26 USD | $3.23B 39.1M USD | 122.40 | $2.2 0.03 USD | |
Pil Italica Lifestyle Limited PILITA.BO | $13.75 0.17 USD |
-7.35
|
$3.23B 39.09M USD | $15.33K 185.47 USD | $13.4 0.16 USD | $14.06 0.17 USD | $3.23B 39.09M USD | 65.47 | $0.21 0.002 USD | |
South West Pinnacle Exploration Limited SOUTHWEST.NS | $106.79 1.29 USD |
-4.58
|
$3.23B 39.07M USD | $37.83K 457.73 USD | $100 1.21 USD | $108.99 1.32 USD | $3.23B 39.07M USD | 32.26 | $3.31 0.04 USD | |
Sheetal Cool Products Limited SCPL.BO | $307.4 3.72 USD |
-4.5
|
$3.23B 39.05M USD | $3.67K 44.43 USD | $294.15 3.56 USD | $312.5 3.78 USD | $3.23B 39.05M USD | 17.02 | $18.06 0.22 USD | |
Commercial Syn Bags Limited COMSYN.BO | $80.55 0.97 USD |
-2
|
$3.22B 38.93M USD | $300 3.63 USD | $80.55 0.97 USD | $80.55 0.97 USD | $3.22B 38.93M USD | 26.15 | $3.08 0.04 USD | |
Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $136.95 1.66 USD |
-4.1
|
$3.21B 38.87M USD | $21.12K 255.52 USD | $135.7 1.64 USD | $139.9 1.69 USD | $3.21B 38.87M USD | 18.40 | $7.44 0.09 USD | |
Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $134.3 1.62 USD |
-4.14
|
$3.21B 38.85M USD | $36.53K 441.92 USD | $133.09 1.61 USD | $138 1.67 USD | $3.21B 38.85M USD | 18.05 | $7.44 0.09 USD | |
Vardhman Acrylics Limited VARDHACRLC.NS | $39.95 0.48 USD |
-8.1
|
$3.21B 38.84M USD | $90.3K 1.09K USD | $39.1 0.47 USD | $41.88 0.51 USD | $3.21B 38.84M USD | 21.13 | $1.89 0.02 USD | |
Nitin Castings Limited NITINCAST.BO | $624 7.55 USD |
-3.67
|
$3.21B 38.81M USD | $73 0.88 USD | $615 7.44 USD | $640 7.74 USD | $3.21B 38.81M USD | 26.10 | $23.9 0.29 USD | |
Pil Italica Lifestyle Limited PILITA.NS | $13.63 0.16 USD |
-8.65
|
$3.2B 38.75M USD | $289.38K 3.5K USD | $13.1 0.16 USD | $14 0.17 USD | $3.2B 38.75M USD | 64.90 | $0.21 0.002 USD | |
IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
Music Broadcast Limited RADIOCITY.NS | $9.19 0.11 USD |
-0.76
|
$3.19B 38.64M USD | $123.96K 1.5K USD | $8.76 0.11 USD | $9.38 0.11 USD | $3.19B 38.64M USD | 43.76 | $0.21 0.002 USD | |
Aries Agro Limited ARIES.BO | $244.95 2.96 USD |
-5.5
|
$3.19B 38.54M USD | $1.77K 21.46 USD | $237 2.87 USD | $251 3.04 USD | $3.19B 38.54M USD | 9.92 | $24.68 0.3 USD | |
Shish Industries Limited SHISHIND.BO | $8.38 0.1 USD |
-1.99
|
$3.18B 38.48M USD | $65.12K 787.82 USD | $8.38 0.1 USD | $8.4 0.1 USD | $3.18B 38.48M USD | 25.39 | $0.33 0.003 USD | |
Aries Agro Limited ARIES.NS | $244.4 2.96 USD |
-6.04
|
$3.18B 38.45M USD | $38.71K 468.33 USD | $236.65 2.86 USD | $257 3.11 USD | $3.18B 38.45M USD | 9.90 | $24.68 0.3 USD | |
Sintercom India Limited SINTERCOM.NS | $115.35 1.4 USD |
-4.69
|
$3.18B 38.42M USD | $38.78K 469.15 USD | $112.69 1.36 USD | $140.99 1.71 USD | $3.18B 38.42M USD | 288.37 | $0.4 0.004 USD | |
Bombay Oxygen Investments Limited BOMOXY-B1.BO | $21,100 255.27 USD |
-5.59
|
$3.16B 38.29M USD | $32 0.39 USD | $19,552 236.55 USD | $21,100 255.27 USD | $3.16B 38.29M USD | 8.22 | $2.57K 31.04 USD | |
Indo Us Bio-Tech Limited INDOUS.BO | $157.7 1.91 USD |
-2.05
|
$3.16B 38.26M USD | $139 1.68 USD | $157.7 1.91 USD | $160.95 1.95 USD | $3.16B 38.26M USD | 27.04 | $5.83 0.07 USD | |
Fredun Pharmaceuticals Limited FREDUN.BO | $668.95 8.09 USD |
-5.27
|
$3.16B 38.21M USD | $5.45K 65.9 USD | $645 7.8 USD | $685 8.29 USD | $3.16B 38.21M USD | 20.07 | $33.33 0.4 USD | |
Music Broadcast Limited RADIOCITY.BO | $9.12 0.11 USD |
-2.04
|
$3.15B 38.14M USD | $22.61K 273.49 USD | $8.79 0.11 USD | $9.25 0.11 USD | $3.15B 38.14M USD | 43.42 | $0.21 0.002 USD | |
Indag Rubber Limited INDAG.BO | $120.1 1.45 USD |
-3.73
|
$3.15B 38.14M USD | $5.36K 64.8 USD | $118 1.43 USD | $124 1.5 USD | $3.15B 38.14M USD | 36.50 | $3.29 0.04 USD | |
Khemani Distributors & Marketi KDML.BO | $137.05 1.66 USD |
0
|
$3.15B 38.09M USD | $1.2K 14.52 USD | $137.05 1.66 USD | $137.05 1.66 USD | $3.15B 38.09M USD | 27.03 | $5.07 0.06 USD | |
Manomay Tex India Limited MANOMAY.BO | $174.2 2.11 USD |
-5.71
|
$3.14B 38.04M USD | $1.95K 23.59 USD | $156 1.89 USD | $175 2.12 USD | $3.14B 38.04M USD | 15.73 | $11.07 0.13 USD | |
Graviss Hospitality Limited GRAVISSHO.BO | $44.58 0.54 USD |
+7.92
|
$3.14B 38.03M USD | $9.14K 110.55 USD | $40.01 0.48 USD | $45.3 0.55 USD | $3.14B 38.03M USD | 29.52 | $1.51 0.02 USD | |
Tirupati Forge Limited TIRUPATIFL.NS | $30.16 0.36 USD |
-2.01
|
$3.13B 37.83M USD | $24.17K 292.43 USD | $30.16 0.36 USD | $30.16 0.36 USD | $3.13B 37.83M USD | 36.78 | $0.82 0.009 USD | |
Supershakti Metaliks Limited SUPERSHAKT.BO | $271 3.28 USD |
0
|
$3.12B 37.79M USD | $900 10.89 USD | $271 3.28 USD | $340 4.11 USD | $3.12B 37.79M USD | 24.04 | $11.27 0.14 USD | |
Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
Majestic Auto Limited MAJESAUT.BO | $298.25 3.61 USD |
-2.17
|
$3.1B 37.52M USD | $733 8.87 USD | $281.9 3.41 USD | $303.95 3.68 USD | $3.1B 37.52M USD | 21.03 | $14.18 0.17 USD | |
Rama Phosphates Limited RAMAPHO.BO | $86.9 1.05 USD |
-4.23
|
$3.08B 37.2M USD | $834 10.09 USD | $83.1 1.01 USD | $87.5 1.06 USD | $3.08B 37.2M USD | 0 | -$3.53 -0.04 USD | |
Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,182.05 14.3 USD |
-4.73
|
$3.07B 37.19M USD | $2.6K 31.48 USD | $1,160 14.03 USD | $1,223.9 14.81 USD | $3.07B 37.19M USD | 42.15 | $28.04 0.34 USD | |
Comfort Intech Limited COMFINTE.BO | $9.6 0.12 USD |
-5.51
|
$3.07B 37.16M USD | $425.27K 5.15K USD | $9 0.11 USD | $9.89 0.12 USD | $3.07B 37.16M USD | 15.00 | $0.64 0.007 USD | |
Lokesh Machines Limited LOKESHMACH.BO | $160 1.94 USD |
-1.99
|
$3.07B 37.12M USD | $322 3.9 USD | $160 1.94 USD | $160 1.94 USD | $3.07B 37.12M USD | 57.55 | $2.78 0.03 USD | |
Lokesh Machines Limited LOKESHMACH.NS | $159.25 1.93 USD |
-2
|
$3.07B 37.11M USD | $4.07K 49.23 USD | $159.25 1.93 USD | $159.25 1.93 USD | $3.07B 37.11M USD | 57.28 | $2.78 0.03 USD | |
Kaya Limited KAYA.BO | $232.55 2.81 USD |
-1.75
|
$3.06B 37.08M USD | $1.17K 14.2 USD | $220 2.66 USD | $235.05 2.84 USD | $3.06B 37.08M USD | 0 | -$104.98 -1.2 USD | |
Hitech Corporation Limited HITECHCORP.BO | $178.25 2.16 USD |
-6.13
|
$3.06B 37.04M USD | $1.32K 15.95 USD | $162.6 1.97 USD | $179.9 2.18 USD | $3.06B 37.04M USD | 20.99 | $8.49 0.1 USD | |
D.P. Wires Limited DPWIRES.NS | $196.74 2.38 USD |
-3.52
|
$3.06B 37.02M USD | $41.56K 502.77 USD | $185.99 2.25 USD | $199.99 2.42 USD | $3.06B 37.02M USD | 10.88 | $18.07 0.22 USD | |
Anjani Portland Cement Limited APCL.NS | $104.14 1.26 USD |
-3.73
|
$3.06B 37.01M USD | $10.91K 132.04 USD | $100.15 1.21 USD | $106 1.28 USD | $3.06B 37.01M USD | 0 | -$24.57 -0.2 USD | |
Indo National Limited NIPPOBATRY.BO | $407.65 4.93 USD |
-7.93
|
$3.06B 36.99M USD | $1.17K 14.17 USD | $389.65 4.71 USD | $420 5.08 USD | $3.06B 36.99M USD | 2.42 | $168.11 2.03 USD | |
Diamines and Chemicals Limited DIAMINESQ.BO | $312.3 3.78 USD |
-9.32
|
$3.06B 36.97M USD | $1.59K 19.28 USD | $310.05 3.75 USD | $333.9 4.04 USD | $3.06B 36.97M USD | 83.28 | $3.75 0.05 USD | |
Poddar Pigments Limited PODDARMENT.NS | $287.2 3.47 USD |
-4.14
|
$3.05B 36.95M USD | $3.7K 44.74 USD | $282 3.41 USD | $293.15 3.55 USD | $3.05B 36.95M USD | 11.53 | $24.9 0.3 USD | |
DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
Mangal Credit and Fincorp Limited MANCREDIT.BO | $156 1.89 USD |
-4.91
|
$3.05B 36.92M USD | $2.72K 32.96 USD | $150 1.81 USD | $157.2 1.9 USD | $3.05B 36.92M USD | 23.60 | $6.61 0.08 USD | |
Indo National Limited NIPPOBATRY.NS | $406.4 4.92 USD |
-8.54
|
$3.05B 36.88M USD | $26.32K 318.44 USD | $388.1 4.7 USD | $442 5.35 USD | $3.05B 36.88M USD | 2.41 | $168.14 2.03 USD | |
Madhav Infra Projects Limited MADHAVIPL.BO | $11.28 0.14 USD |
-5.13
|
$3.04B 36.79M USD | $309.75K 3.75K USD | $9.72 0.12 USD | $11.49 0.14 USD | $3.04B 36.79M USD | 22.55 | $0.5 0.006 USD | |
Elgi Rubber Company Limited ELGIRUBCO.NS | $60.7 0.73 USD |
-2
|
$3.04B 36.76M USD | $1.88K 22.73 USD | $60.7 0.73 USD | $60.7 0.73 USD | $3.04B 36.76M USD | 27.71 | $2.19 0.03 USD | |
Hitech Corporation Limited HITECHCORP.NS | $176.65 2.14 USD |
-6.11
|
$3.03B 36.71M USD | $21.62K 261.55 USD | $167 2.02 USD | $179.99 2.18 USD | $3.03B 36.71M USD | 20.80 | $8.49 0.1 USD | |
T.T. Limited TTL.NS | $13.29 0.16 USD |
-3.7
|
$3.03B 36.65M USD | $146.23K 1.77K USD | $12.51 0.15 USD | $13.7 0.17 USD | $3.03B 36.65M USD | 19.83 | $0.67 0.008 USD | |
VIP Clothing Limited VIPCLOTHNG.BO | $33.59 0.41 USD |
-2.78
|
$3.03B 36.63M USD | $117.35K 1.42K USD | $28.94 0.35 USD | $34.03 0.41 USD | $3.03B 36.63M USD | 0 | -$0.55 -0.006 USD | |
VIP Clothing Limited VIPCLOTHNG.NS | $33.56 0.41 USD |
-2.84
|
$3.03B 36.6M USD | $1.56M 18.88K USD | $29 0.35 USD | $34.12 0.41 USD | $3.03B 36.6M USD | 0 | -$0.55 -0.006 USD | |
Waaree Technologies Limited WAAREE.BO | $280.3 3.39 USD |
-1.99
|
$3.02B 36.52M USD | $2.1K 25.41 USD | $280.3 3.39 USD | $280.3 3.39 USD | $3.02B 36.52M USD | 0 | -$7.55 -0.09 USD | |
Rudrabhishek Enterprises Limited REPL.NS | $173.97 2.1 USD |
-0.49
|
$3.02B 36.5M USD | $13.52K 163.51 USD | $166.08 2.01 USD | $174 2.11 USD | $3.02B 36.5M USD | 23.25 | $7.48 0.09 USD | |
Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
Bhatia Communications & Retail (India) Limited BHATIA.BO | $24.09 0.29 USD |
-0.74
|
$3.01B 36.48M USD | $47.94K 580.04 USD | $22 0.27 USD | $24.75 0.3 USD | $3.01B 36.48M USD | 21.70 | $1.11 0.01 USD | |
T.T. Limited TTL.BO | $13.4 0.16 USD |
-4.15
|
$3.01B 36.47M USD | $44.73K 541.11 USD | $11.26 0.14 USD | $13.74 0.17 USD | $3.01B 36.47M USD | 19.99 | $0.67 0.008 USD | |
Hindusthan Urban Infrastructure Limited HUIL.BO | $2,089.1 25.27 USD |
-0.67
|
$3.01B 36.47M USD | $39 0.47 USD | $2,089 25.27 USD | $2,103.1 25.44 USD | $3.01B 36.47M USD | 71.98 | $29.02 0.35 USD | |
Aayush Food and Herbs Limited AAYUSH.BO | $61.92 0.75 USD |
+1.99
|
$3.01B 36.46M USD | $181.69K 2.2K USD | $61.92 0.75 USD | $61.92 0.75 USD | $3.01B 36.46M USD | 0 | -$0.66 -0.007 USD | |
Kaya Limited KAYA.NS | $229.98 2.78 USD |
-3.43
|
$3.01B 36.44M USD | $22.03K 266.53 USD | $204.43 2.47 USD | $238.15 2.88 USD | $3.01B 36.44M USD | 0 | -$104.98 -1.2 USD | |
GEE Limited GEE.BO | $115.9 1.4 USD |
-5
|
$3.01B 36.44M USD | $6.82K 82.52 USD | $115.9 1.4 USD | $121.8 1.47 USD | $3.01B 36.44M USD | 45.09 | $2.57 0.03 USD | |
Quint Digital Limited QUINT.BO | $63.5 0.77 USD |
-4.84
|
$2.99B 36.23M USD | $4.04K 48.88 USD | $61.1 0.74 USD | $65.66 0.79 USD | $2.99B 36.23M USD | 0 | -$6.32 -0.07 USD | |
Manaksia Steels Limited MANAKSTEEL.NS | $45.5 0.55 USD |
-6.76
|
$2.99B 36.15M USD | $93.23K 1.13K USD | $44.25 0.54 USD | $46.8 0.57 USD | $2.99B 36.15M USD | 31.16 | $1.46 0.02 USD | |
DCM Nouvelle Limited DCMNVL.NS | $159.36 1.93 USD |
-1.81
|
$2.98B 36.01M USD | $29.47K 356.48 USD | $145 1.75 USD | $162.4 1.96 USD | $2.98B 36.01M USD | 40.44 | $3.94 0.05 USD | |
Anjani Portland Cement Limited APCL.BO | $101.05 1.22 USD |
-3.07
|
$2.97B 35.91M USD | $1.53K 18.45 USD | $101 1.22 USD | $103 1.25 USD | $2.97B 35.91M USD | 0 | -$24.57 -0.2 USD | |
Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
Autoline Industries Limited AUTOIND.NS | $68.22 0.83 USD |
-3.58
|
$2.95B 35.71M USD | $82.63K 999.69 USD | $65.13 0.79 USD | $69.49 0.84 USD | $2.95B 35.71M USD | 14.96 | $4.56 0.06 USD | |
Shradha Infraprojects Limited SHRADHA.NS | $58.19 0.7 USD |
-2
|
$2.95B 35.64M USD | $2.71K 32.75 USD | $58.19 0.7 USD | $59.35 0.72 USD | $2.95B 35.64M USD | 13.92 | $4.18 0.05 USD | |
Autoline Industries Limited AUTOIND.BO | $68.17 0.82 USD |
-3.85
|
$2.94B 35.61M USD | $8.5K 102.79 USD | $65.3 0.79 USD | $70 0.85 USD | $2.94B 35.61M USD | 14.94 | $4.56 0.06 USD | |
DCM Nouvelle Limited DCMNVL.BO | $157.35 1.9 USD |
-2.63
|
$2.94B 35.56M USD | $125 1.51 USD | $156.8 1.9 USD | $161.6 1.96 USD | $2.94B 35.56M USD | 39.93 | $3.94 0.05 USD | |
Keltech Energies Limited KELENRG.BO | $2,931.3 35.46 USD |
-5.5
|
$2.93B 35.46M USD | $1.38K 16.7 USD | $2,502 30.27 USD | $3,030 36.66 USD | $2.93B 35.46M USD | 12.08 | $242.58 2.93 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |