Pagina di risultati 30 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹302.85 3.66 USD |
-1.99
|
₹2.02B 24.44M USD | ₹2.00K 24.21 USD | ₹302.85 3.66 USD | ₹315.00 3.81 USD | ₹2.02B 24.44M USD | 0 | -₹4.73 -0.05 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹7.48 0.09 USD |
-4.96
|
₹2.02B 24.43M USD | ₹86.72K 1.05K USD | ₹7.48 0.09 USD | ₹7.83 0.09 USD | ₹2.02B 24.43M USD | 9.46 | ₹0.79 0.009 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹100.76 1.22 USD |
-2.11
|
₹2.02B 24.38M USD | ₹12.07K 146.06 USD | ₹100.10 1.21 USD | ₹104.99 1.27 USD | ₹2.02B 24.38M USD | 15.35 | ₹6.56 0.08 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹256.40 3.1 USD |
-10.05
|
₹2.01B 24.29M USD | ₹10.67K 129.14 USD | ₹240.25 2.91 USD | ₹293.00 3.54 USD | ₹2.01B 24.29M USD | 9.28 | ₹27.61 0.33 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹401.50 4.86 USD |
-2.45
|
₹2.01B 24.27M USD | ₹1.53K 18.51 USD | ₹400.35 4.84 USD | ₹411.60 4.98 USD | ₹2.01B 24.27M USD | 9.88 | ₹40.62 0.49 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹163.00 1.97 USD |
-5.48
|
₹2.00B 24.22M USD | ₹5.80K 70.12 USD | ₹163.00 1.97 USD | ₹176.75 2.14 USD | ₹2.00B 24.22M USD | 26.89 | ₹6.06 0.07 USD | ||
BPL Limited
BPL.NS
IN
|
₹40.67 0.49 USD |
-3.44
|
₹1.99B 24.1M USD | ₹25.94K 313.86 USD | ₹40.50 0.49 USD | ₹42.75 0.52 USD | ₹1.99B 24.1M USD | 0 | -₹3.01 -0.03 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹100.15 1.21 USD |
-3.79
|
₹1.99B 24.07M USD | ₹512.00 6.19 USD | ₹100.00 1.21 USD | ₹104.00 1.26 USD | ₹1.99B 24.07M USD | 15.26 | ₹6.56 0.08 USD | ||
BPL Limited
BPL.BO
IN
|
₹40.60 0.49 USD |
-3.4
|
₹1.99B 24.06M USD | ₹4.80K 58.06 USD | ₹40.41 0.49 USD | ₹43.08 0.52 USD | ₹1.99B 24.06M USD | 0 | -₹3.00 -0.03 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹151.00 1.83 USD |
-6.62
|
₹1.98B 23.92M USD | ₹2.94K 35.57 USD | ₹145.60 1.76 USD | ₹160.30 1.94 USD | ₹1.98B 23.92M USD | 0 | -₹2.05 -0.02 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.62 0.07 USD |
-0.18
|
₹1.97B 23.89M USD | ₹13.70K 165.72 USD | ₹5.51 0.07 USD | ₹5.75 0.07 USD | ₹1.97B 23.89M USD | 0 | -₹1.21 -0.01 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹71.60 0.87 USD |
-3.89
|
₹1.97B 23.85M USD | ₹2.36K 28.5 USD | ₹69.00 0.83 USD | ₹75.99 0.92 USD | ₹1.97B 23.85M USD | 119.33 | ₹0.60 0.007 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹615.10 7.44 USD |
-6.77
|
₹1.97B 23.82M USD | ₹120.00 1.45 USD | ₹615.00 7.44 USD | ₹625.00 7.56 USD | ₹1.97B 23.82M USD | 8.26 | ₹74.43 0.9 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹131.10 1.59 USD |
-0.38
|
₹1.97B 23.8M USD | ₹15.00 0.18 USD | ₹131.10 1.59 USD | ₹132.20 1.6 USD | ₹1.97B 23.8M USD | 67.23 | ₹1.95 0.02 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.79 0.74 USD |
+3.51
|
₹1.97B 23.79M USD | ₹2.83K 34.19 USD | ₹57.09 0.69 USD | ₹63.00 0.76 USD | ₹1.97B 23.79M USD | 0 | -₹36.72 -0.4 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹132.42 1.6 USD |
-3.25
|
₹1.97B 23.78M USD | ₹4.29K 51.93 USD | ₹132.01 1.6 USD | ₹144.00 1.74 USD | ₹1.97B 23.78M USD | 10.19 | ₹12.99 0.16 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹357.00 4.32 USD |
-4.62
|
₹1.95B 23.63M USD | ₹5.28K 63.86 USD | ₹355.60 4.3 USD | ₹381.00 4.61 USD | ₹1.95B 23.63M USD | 28.53 | ₹12.51 0.15 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹141.25 1.71 USD |
-4.11
|
₹1.95B 23.62M USD | ₹9.07K 109.77 USD | ₹140.20 1.7 USD | ₹148.00 1.79 USD | ₹1.95B 23.62M USD | 4.15 | ₹34.03 0.41 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,134.25 37.92 USD |
-2.66
|
₹1.95B 23.59M USD | ₹23.00 0.28 USD | ₹3,134.25 37.92 USD | ₹3,150.30 38.11 USD | ₹1.95B 23.59M USD | 5.30 | ₹590.76 7.15 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹140.88 1.7 USD |
-4.65
|
₹1.95B 23.56M USD | ₹48.70K 589.2 USD | ₹138.25 1.67 USD | ₹146.99 1.78 USD | ₹1.95B 23.56M USD | 0 | -₹10.14 -0.1 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹180.80 2.19 USD |
-2.72
|
₹1.95B 23.55M USD | ₹4.90K 59.28 USD | ₹180.05 2.18 USD | ₹190.00 2.3 USD | ₹1.95B 23.55M USD | 0 | -₹3.88 -0.04 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹18.63 0.23 USD |
-3.37
|
₹1.95B 23.55M USD | ₹75.89K 918.15 USD | ₹17.81 0.22 USD | ₹19.42 0.23 USD | ₹1.95B 23.55M USD | 23.58 | ₹0.79 0.009 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹380.05 4.6 USD |
-1.29
|
₹1.94B 23.52M USD | ₹800.00 9.68 USD | ₹380.05 4.6 USD | ₹385.00 4.66 USD | ₹1.94B 23.52M USD | 7.79 | ₹48.75 0.59 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹162.65 1.97 USD |
+1.72
|
₹1.94B 23.47M USD | ₹488.00 5.9 USD | ₹153.00 1.85 USD | ₹170.00 2.06 USD | ₹1.94B 23.47M USD | 17.81 | ₹9.13 0.11 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹84.92 1.03 USD |
-0.35
|
₹1.94B 23.47M USD | ₹1.99K 24.02 USD | ₹84.58 1.02 USD | ₹86.89 1.05 USD | ₹1.94B 23.47M USD | 6.05 | ₹14.02 0.17 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.86 0.07 USD |
-2.5
|
₹1.92B 23.26M USD | ₹261.99K 3.17K USD | ₹5.71 0.07 USD | ₹6.07 0.07 USD | ₹1.92B 23.26M USD | 4.06 | ₹1.44 0.02 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹50.98 0.62 USD |
-0.76
|
₹1.92B 23.25M USD | ₹890.00 10.77 USD | ₹50.12 0.61 USD | ₹52.80 0.64 USD | ₹1.92B 23.25M USD | 16.44 | ₹3.10 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.55 0.07 USD |
-2.12
|
₹1.92B 23.21M USD | ₹4.31K 52.16 USD | ₹5.51 0.07 USD | ₹5.99 0.07 USD | ₹1.92B 23.21M USD | 0 | -₹1.21 -0.01 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹50.86 0.62 USD |
-1.45
|
₹1.92B 23.2M USD | ₹24.92K 301.43 USD | ₹50.12 0.61 USD | ₹52.40 0.63 USD | ₹1.92B 23.2M USD | 16.40 | ₹3.10 0.04 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹780.00 9.44 USD |
-3.36
|
₹1.92B 23.2M USD | ₹986.00 11.93 USD | ₹773.30 9.36 USD | ₹801.00 9.69 USD | ₹1.92B 23.2M USD | 169.19 | ₹4.61 0.06 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹172.60 2.09 USD |
-4.64
|
₹1.92B 23.18M USD | ₹1.10K 13.3 USD | ₹168.40 2.04 USD | ₹175.05 2.12 USD | ₹1.92B 23.18M USD | 73.13 | ₹2.36 0.03 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹30.97 0.37 USD |
-5
|
₹1.91B 23.17M USD | ₹7.22K 87.3 USD | ₹30.97 0.37 USD | ₹31.99 0.39 USD | ₹1.91B 23.17M USD | 13.06 | ₹2.37 0.03 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.06 0.09 USD |
+0.14
|
₹1.90B 23.03M USD | ₹7.38K 89.23 USD | ₹6.77 0.08 USD | ₹7.32 0.09 USD | ₹1.90B 23.03M USD | 7.35 | ₹0.96 0.01 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.80 0.07 USD |
-3.17
|
₹1.90B 23.02M USD | ₹74.51K 901.48 USD | ₹5.75 0.07 USD | ₹6.10 0.07 USD | ₹1.90B 23.02M USD | 4.02 | ₹1.44 0.02 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹73.23 0.89 USD |
+3.8
|
₹1.90B 23M USD | ₹21.93K 265.32 USD | ₹67.10 0.81 USD | ₹74.06 0.9 USD | ₹1.90B 23M USD | 0 | -₹0.12 -0.001 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.65 0.19 USD |
-2.31
|
₹1.90B 22.95M USD | ₹3.21K 38.85 USD | ₹15.61 0.19 USD | ₹16.24 0.2 USD | ₹1.90B 22.95M USD | 19.32 | ₹0.81 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹18.13 0.22 USD |
-5.82
|
₹1.89B 22.92M USD | ₹14.16K 171.32 USD | ₹17.69 0.21 USD | ₹19.64 0.24 USD | ₹1.89B 22.92M USD | 22.94 | ₹0.79 0.009 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹392.70 4.75 USD |
+0.67
|
₹1.88B 22.8M USD | ₹1.80K 21.79 USD | ₹385.00 4.66 USD | ₹397.85 4.81 USD | ₹1.88B 22.8M USD | 9.81 | ₹39.99 0.48 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹50.45 0.61 USD |
+0.88
|
₹1.88B 22.8M USD | ₹18.06K 218.53 USD | ₹49.50 0.6 USD | ₹52.25 0.63 USD | ₹1.88B 22.8M USD | 0 | -₹0.26 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹50.45 0.61 USD |
+0.32
|
₹1.88B 22.8M USD | ₹24.00K 290.31 USD | ₹48.90 0.59 USD | ₹51.78 0.63 USD | ₹1.88B 22.8M USD | 0 | -₹0.26 -0.003 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹234.95 2.84 USD |
+1.14
|
₹1.88B 22.77M USD | ₹738.00 8.93 USD | ₹225.00 2.72 USD | ₹234.95 2.84 USD | ₹1.88B 22.77M USD | 19.16 | ₹12.26 0.15 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹30.42 0.37 USD |
-4.91
|
₹1.88B 22.75M USD | ₹96.20K 1.16K USD | ₹30.40 0.37 USD | ₹32.59 0.39 USD | ₹1.88B 22.75M USD | 12.83 | ₹2.37 0.03 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹158.70 1.92 USD |
-3.2
|
₹1.88B 22.75M USD | ₹1.22K 14.75 USD | ₹153.20 1.85 USD | ₹164.85 1.99 USD | ₹1.88B 22.75M USD | 29.28 | ₹5.42 0.07 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹14.30 0.17 USD |
-9.32
|
₹1.88B 22.75M USD | ₹9.78K 118.37 USD | ₹14.30 0.17 USD | ₹16.30 0.2 USD | ₹1.88B 22.75M USD | 0 | -₹4.43 -0.05 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹28.67 0.35 USD |
-5.16
|
₹1.88B 22.73M USD | ₹36.89K 446.32 USD | ₹27.66 0.33 USD | ₹31.55 0.38 USD | ₹1.88B 22.73M USD | 21.39 | ₹1.34 0.02 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹108.80 1.32 USD |
-9.14
|
₹1.88B 22.72M USD | ₹6.98K 84.43 USD | ₹108.80 1.32 USD | ₹118.05 1.43 USD | ₹1.88B 22.72M USD | 23.85 | ₹4.56 0.06 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.22 0.15 USD |
-4.53
|
₹1.88B 22.7M USD | ₹37.26K 450.72 USD | ₹12.15 0.15 USD | ₹12.60 0.15 USD | ₹1.88B 22.7M USD | 33.02 | ₹0.37 0.004 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹92.75 1.12 USD |
+1.92
|
₹1.88B 22.69M USD | ₹45.01K 544.58 USD | ₹86.51 1.05 USD | ₹94.00 1.14 USD | ₹1.88B 22.69M USD | 23.78 | ₹3.90 0.05 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹47.25 0.57 USD |
-5.63
|
₹1.87B 22.62M USD | ₹2.50K 30.26 USD | ₹47.25 0.57 USD | ₹52.18 0.63 USD | ₹1.87B 22.62M USD | 9.13 | ₹5.17 0.06 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹128.00 1.55 USD |
-0.31
|
₹1.86B 22.48M USD | ₹309.00 3.74 USD | ₹124.00 1.5 USD | ₹128.70 1.56 USD | ₹1.86B 22.48M USD | 8.79 | ₹14.56 0.18 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹517.40 6.26 USD |
-1.41
|
₹1.85B 22.36M USD | ₹1.05K 12.75 USD | ₹508.00 6.15 USD | ₹538.00 6.51 USD | ₹1.85B 22.36M USD | 9.62 | ₹53.76 0.65 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹53.50 0.65 USD |
-0.87
|
₹1.85B 22.36M USD | ₹31.06K 375.81 USD | ₹52.95 0.64 USD | ₹57.00 0.69 USD | ₹1.85B 22.36M USD | 11.14 | ₹4.80 0.06 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹115.05 1.39 USD |
-0.73
|
₹1.85B 22.34M USD | ₹2.01K 24.34 USD | ₹113.55 1.37 USD | ₹116.80 1.41 USD | ₹1.85B 22.34M USD | 0.24 | ₹460.55 5.57 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹271.55 3.29 USD |
-4.67
|
₹1.85B 22.33M USD | ₹1.68K 20.3 USD | ₹271.55 3.29 USD | ₹284.00 3.44 USD | ₹1.85B 22.33M USD | 14.45 | ₹18.78 0.23 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹18.65 0.23 USD |
+4.95
|
₹1.85B 22.33M USD | ₹41.98K 507.9 USD | ₹17.65 0.21 USD | ₹18.65 0.23 USD | ₹1.85B 22.33M USD | 0 | ₹0.00 0 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹173.75 2.1 USD |
-4.98
|
₹1.85B 22.32M USD | ₹567.00 6.86 USD | ₹173.75 2.1 USD | ₹174.25 2.11 USD | ₹1.85B 22.32M USD | 7.98 | ₹21.76 0.26 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹141.25 1.71 USD |
-3.62
|
₹1.84B 22.21M USD | ₹21.88K 264.71 USD | ₹141.00 1.71 USD | ₹148.00 1.79 USD | ₹1.84B 22.21M USD | 0 | -₹22.98 -0.2 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹34.23 0.41 USD |
-2.53
|
₹1.84B 22.2M USD | ₹14.64K 177.16 USD | ₹33.80 0.41 USD | ₹36.39 0.44 USD | ₹1.84B 22.2M USD | 31.69 | ₹1.08 0.01 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹228.90 2.77 USD |
0
|
₹1.83B 22.15M USD | ₹81.00 0.98 USD | ₹227.95 2.76 USD | ₹238.00 2.88 USD | ₹1.83B 22.15M USD | 22.00 | ₹10.40 0.13 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹194.66 2.36 USD |
-1.21
|
₹1.82B 22.05M USD | ₹1.19K 14.41 USD | ₹193.37 2.34 USD | ₹200.00 2.42 USD | ₹1.82B 22.05M USD | 22.76 | ₹8.55 0.1 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.39 0.43 USD |
+0.8
|
₹1.82B 22.01M USD | ₹2.07K 25.06 USD | ₹33.01 0.4 USD | ₹36.00 0.44 USD | ₹1.82B 22.01M USD | 11.41 | ₹3.10 0.04 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹232.65 2.81 USD |
-5.22
|
₹1.82B 22.01M USD | ₹709.00 8.58 USD | ₹230.22 2.79 USD | ₹246.68 2.98 USD | ₹1.82B 22.01M USD | 11.56 | ₹20.11 0.24 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹194.05 2.35 USD |
0
|
₹1.82B 21.98M USD | ₹143.00 1.73 USD | ₹194.05 2.35 USD | ₹197.05 2.38 USD | ₹1.82B 21.98M USD | 22.69 | ₹8.55 0.1 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹61.30 0.74 USD |
-5.21
|
₹1.81B 21.85M USD | ₹8.30K 100.37 USD | ₹61.28 0.74 USD | ₹64.20 0.78 USD | ₹1.81B 21.85M USD | 13.65 | ₹4.49 0.05 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.40 0.53 USD |
-0.94
|
₹1.80B 21.75M USD | ₹2.22K 26.87 USD | ₹43.20 0.52 USD | ₹44.52 0.54 USD | ₹1.80B 21.75M USD | 0 | -₹2.46 -0.02 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.36 0.52 USD |
-1.07
|
₹1.80B 21.73M USD | ₹6.82K 82.56 USD | ₹43.00 0.52 USD | ₹44.84 0.54 USD | ₹1.80B 21.73M USD | 0 | -₹2.46 -0.02 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹480.00 5.81 USD |
-3.03
|
₹1.79B 21.68M USD | ₹29.00 0.35 USD | ₹472.00 5.71 USD | ₹495.00 5.99 USD | ₹1.79B 21.68M USD | 22.38 | ₹21.44 0.26 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹60.78 0.74 USD |
-6.59
|
₹1.79B 21.66M USD | ₹72.97K 882.86 USD | ₹60.00 0.73 USD | ₹65.27 0.79 USD | ₹1.79B 21.66M USD | 13.53 | ₹4.49 0.05 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.85 0.94 USD |
0
|
₹1.79B 21.62M USD | ₹1.00 0.01 USD | ₹77.85 0.94 USD | ₹77.85 0.94 USD | ₹1.79B 21.62M USD | 13.46 | ₹5.78 0.07 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹177.85 2.15 USD |
+0.34
|
₹1.78B 21.58M USD | ₹5.69K 68.83 USD | ₹170.00 2.06 USD | ₹189.00 2.29 USD | ₹1.78B 21.58M USD | 28.73 | ₹6.19 0.07 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.73 0.21 USD |
-5.69
|
₹1.78B 21.52M USD | ₹17.62K 213.2 USD | ₹17.73 0.21 USD | ₹18.80 0.23 USD | ₹1.78B 21.52M USD | 13.43 | ₹1.32 0.02 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹64.50 0.78 USD |
-0.26
|
₹1.77B 21.43M USD | ₹100.00 1.21 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹1.77B 21.43M USD | 0 | -₹13.26 -0.1 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹280.05 3.39 USD |
-4.99
|
₹1.77B 21.39M USD | ₹3.47K 41.92 USD | ₹280.05 3.39 USD | ₹299.95 3.63 USD | ₹1.77B 21.39M USD | 15.06 | ₹18.59 0.22 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹168.80 2.04 USD |
-2.74
|
₹1.76B 21.29M USD | ₹2.81K 34.01 USD | ₹165.00 2 USD | ₹179.90 2.18 USD | ₹1.76B 21.29M USD | 36.06 | ₹4.68 0.06 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹64.02 0.77 USD |
-1.07
|
₹1.76B 21.27M USD | ₹4.15K 50.2 USD | ₹64.00 0.77 USD | ₹65.00 0.79 USD | ₹1.76B 21.27M USD | 0 | -₹13.11 -0.1 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹76.00 0.92 USD |
+0.82
|
₹1.76B 21.27M USD | ₹2.42K 29.23 USD | ₹71.00 0.86 USD | ₹76.99 0.93 USD | ₹1.76B 21.27M USD | 87.35 | ₹0.87 0.01 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,140.00 86.38 USD |
+4.98
|
₹1.74B 21.08M USD | ₹31.00 0.38 USD | ₹6,732.95 81.46 USD | ₹7,140.00 86.38 USD | ₹1.74B 21.08M USD | 33.72 | ₹211.70 2.56 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹170.00 2.06 USD |
-8.11
|
₹1.74B 21.05M USD | ₹6.70K 81.06 USD | ₹166.50 2.01 USD | ₹195.00 2.36 USD | ₹1.74B 21.05M USD | 19.65 | ₹8.65 0.1 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.88 0.17 USD |
-2.18
|
₹1.74B 20.99M USD | ₹104.38K 1.26K USD | ₹13.81 0.17 USD | ₹14.49 0.18 USD | ₹1.74B 20.99M USD | 11.56 | ₹1.20 0.01 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹138.91 1.68 USD |
-2.2
|
₹1.73B 20.98M USD | ₹14.26K 172.55 USD | ₹137.16 1.66 USD | ₹157.00 1.9 USD | ₹1.73B 20.98M USD | 178.08 | ₹0.78 0.009 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹110.35 1.34 USD |
0
|
₹1.73B 20.97M USD | ₹13.00 0.16 USD | ₹110.35 1.34 USD | ₹111.00 1.34 USD | ₹1.73B 20.97M USD | 5.06 | ₹21.77 0.26 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹136.50 1.65 USD |
0
|
₹1.73B 20.93M USD | ₹202.00 2.44 USD | ₹136.50 1.65 USD | ₹145.15 1.76 USD | ₹1.73B 20.93M USD | 55.94 | ₹2.44 0.03 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹138.10 1.67 USD |
-5.38
|
₹1.72B 20.85M USD | ₹2.33K 28.13 USD | ₹138.10 1.67 USD | ₹153.35 1.86 USD | ₹1.72B 20.85M USD | 177.05 | ₹0.78 0.009 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹20.73 0.25 USD |
-2.63
|
₹1.72B 20.81M USD | ₹6.70K 81 USD | ₹20.72 0.25 USD | ₹23.39 0.28 USD | ₹1.72B 20.81M USD | 12.41 | ₹1.67 0.02 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.83 0.11 USD |
-1.23
|
₹1.72B 20.77M USD | ₹78.98K 955.56 USD | ₹8.70 0.11 USD | ₹9.30 0.11 USD | ₹1.72B 20.77M USD | 16.66 | ₹0.53 0.006 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.30 0.09 USD |
-4.82
|
₹1.72B 20.75M USD | ₹6.81K 82.39 USD | ₹7.25 0.09 USD | ₹7.81 0.09 USD | ₹1.72B 20.75M USD | 60.83 | ₹0.12 0.001 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.26 0.09 USD |
-3.07
|
₹1.71B 20.64M USD | ₹44.53K 538.69 USD | ₹7.20 0.09 USD | ₹7.80 0.09 USD | ₹1.71B 20.64M USD | 60.50 | ₹0.12 0.001 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 721.77 | ₹0.45 0.005 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹227.10 2.75 USD |
-1.71
|
₹1.70B 20.61M USD | ₹931.00 11.26 USD | ₹224.20 2.71 USD | ₹235.80 2.85 USD | ₹1.70B 20.61M USD | 48.83 | ₹4.65 0.06 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹103.50 1.25 USD |
-2.36
|
₹1.70B 20.57M USD | ₹2.16K 26.07 USD | ₹101.50 1.23 USD | ₹103.88 1.26 USD | ₹1.70B 20.57M USD | 51.75 | ₹2.00 0.02 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹98.00 1.19 USD |
-4.34
|
₹1.70B 20.54M USD | ₹102.00 1.23 USD | ₹98.00 1.19 USD | ₹103.45 1.25 USD | ₹1.70B 20.54M USD | 22.89 | ₹4.28 0.05 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹388.00 4.69 USD |
-3.65
|
₹1.69B 20.39M USD | ₹1.55K 18.76 USD | ₹376.00 4.55 USD | ₹401.00 4.85 USD | ₹1.69B 20.39M USD | 22.04 | ₹17.60 0.21 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹14.50 0.18 USD |
+2.47
|
₹1.69B 20.39M USD | ₹59.61K 721.16 USD | ₹13.45 0.16 USD | ₹14.50 0.18 USD | ₹1.69B 20.39M USD | 161.11 | ₹0.09 0.001 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.69 0.14 USD |
+3.36
|
₹1.68B 20.38M USD | ₹3.76K 45.43 USD | ₹11.33 0.14 USD | ₹11.88 0.14 USD | ₹1.68B 20.38M USD | 7.89 | ₹1.48 0.02 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹312.95 3.79 USD |
-1.07
|
₹1.68B 20.34M USD | ₹44.53K 538.71 USD | ₹305.00 3.69 USD | ₹331.90 4.02 USD | ₹1.68B 20.34M USD | 14.43 | ₹21.68 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
