Pagina di risultati 30 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹46.56 0.56 USD |
-3
|
₹2.33B 28.19M USD | ₹38.76K 468.98 USD | ₹45.71 0.55 USD | ₹48.40 0.59 USD | ₹2.33B 28.19M USD | 0 | -₹10.63 -0.1 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹143.00 1.73 USD |
0
|
₹2.32B 28.1M USD | ₹2.63K 31.76 USD | ₹141.00 1.71 USD | ₹143.00 1.73 USD | ₹2.32B 28.1M USD | 143.00 | ₹1.00 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹192.95 2.33 USD |
-0.05
|
₹2.32B 28.08M USD | ₹16.00 0.19 USD | ₹192.95 2.33 USD | ₹194.95 2.36 USD | ₹2.32B 28.08M USD | 0 | -₹1.31 -0.01 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.44 0.21 USD |
+0.88
|
₹2.32B 28.01M USD | ₹8.82K 106.65 USD | ₹17.05 0.21 USD | ₹17.89 0.22 USD | ₹2.32B 28.01M USD | 0 | -₹6.19 -0.07 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹55.77 0.67 USD |
-2.14
|
₹2.31B 28.01M USD | ₹1.75K 21.2 USD | ₹55.00 0.67 USD | ₹55.77 0.67 USD | ₹2.31B 28.01M USD | 70.59 | ₹0.79 0.009 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹26.40 0.32 USD |
-0.79
|
₹2.31B 27.94M USD | ₹1.14K 13.79 USD | ₹26.40 0.32 USD | ₹27.00 0.33 USD | ₹2.31B 27.94M USD | 0 | -₹5.62 -0.06 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.22 0.21 USD |
+1.95
|
₹2.31B 27.94M USD | ₹81.94K 991.36 USD | ₹17.22 0.21 USD | ₹17.22 0.21 USD | ₹2.31B 27.94M USD | 0 | -₹10.32 -0.1 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹55.50 0.67 USD |
0
|
₹2.30B 27.87M USD | ₹50.00 0.6 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹2.30B 27.87M USD | 70.25 | ₹0.79 0.009 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.22 0.21 USD |
+1.99
|
₹2.30B 27.87M USD | ₹32.42K 392.2 USD | ₹17.22 0.21 USD | ₹17.22 0.21 USD | ₹2.30B 27.87M USD | 0 | -₹10.32 -0.1 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹44.06 0.53 USD |
-2.57
|
₹2.30B 27.86M USD | ₹641.00 7.76 USD | ₹43.10 0.52 USD | ₹45.60 0.55 USD | ₹2.30B 27.86M USD | 220.30 | ₹0.20 0.002 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.50 0.21 USD |
-1.67
|
₹2.30B 27.84M USD | ₹5.36K 64.86 USD | ₹17.50 0.21 USD | ₹17.80 0.22 USD | ₹2.30B 27.84M USD | 0 | -₹4.43 -0.05 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹25.50 0.31 USD |
-1.05
|
₹2.30B 27.81M USD | ₹47.00 0.57 USD | ₹25.50 0.31 USD | ₹26.39 0.32 USD | ₹2.30B 27.81M USD | 23.83 | ₹1.07 0.01 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹35.89 0.43 USD |
+4.03
|
₹2.30B 27.78M USD | ₹141.00 1.71 USD | ₹34.25 0.41 USD | ₹35.89 0.43 USD | ₹2.30B 27.78M USD | 43.24 | ₹0.83 0.01 USD | ||
| ntc industries limited NTCIND.BO | ₹158.00 1.91 USD |
+3.27
|
₹2.29B 27.75M USD | ₹952.00 11.52 USD | ₹155.10 1.88 USD | ₹160.00 1.94 USD | ₹2.29B 27.75M USD | 24.42 | ₹6.47 0.08 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹43.77 0.53 USD |
-2.47
|
₹2.29B 27.73M USD | ₹9.33K 112.82 USD | ₹43.00 0.52 USD | ₹45.79 0.55 USD | ₹2.29B 27.73M USD | 218.84 | ₹0.20 0.002 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹214.65 2.6 USD |
-1.51
|
₹2.29B 27.72M USD | ₹2.53K 30.62 USD | ₹207.25 2.51 USD | ₹219.35 2.65 USD | ₹2.29B 27.72M USD | 9.93 | ₹21.60 0.26 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹92.00 1.11 USD |
+1.1
|
₹2.29B 27.67M USD | ₹1.50K 18.15 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹2.29B 27.67M USD | 38.49 | ₹2.39 0.03 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.70 0.17 USD |
+1.93
|
₹2.28B 27.6M USD | ₹7.17K 86.77 USD | ₹13.32 0.16 USD | ₹13.83 0.17 USD | ₹2.28B 27.6M USD | 10.87 | ₹1.26 0.02 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹25.30 0.31 USD |
-1.94
|
₹2.28B 27.59M USD | ₹16.45K 199.02 USD | ₹25.02 0.3 USD | ₹25.93 0.31 USD | ₹2.28B 27.59M USD | 23.64 | ₹1.07 0.01 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹474.95 5.75 USD |
+0.44
|
₹2.28B 27.58M USD | ₹197.00 2.38 USD | ₹470.25 5.69 USD | ₹477.90 5.78 USD | ₹2.28B 27.58M USD | 10.73 | ₹44.26 0.54 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹29.22 0.35 USD |
0
|
₹2.28B 27.57M USD | ₹3.87K 46.81 USD | ₹29.22 0.35 USD | ₹29.22 0.35 USD | ₹2.28B 27.57M USD | 8.13 | ₹3.59 0.04 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹37.50 0.45 USD |
+1.61
|
₹2.28B 27.56M USD | ₹236.00 2.86 USD | ₹36.41 0.44 USD | ₹37.80 0.46 USD | ₹2.28B 27.56M USD | 10.10 | ₹3.71 0.04 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹8.44 0.1 USD |
+0.48
|
₹2.28B 27.53M USD | ₹6.51K 78.74 USD | ₹8.25 0.1 USD | ₹8.49 0.1 USD | ₹2.28B 27.53M USD | 8.27 | ₹1.02 0.01 USD | ||
| Nureca Limited NURECA.BO | ₹237.80 2.88 USD |
+0.81
|
₹2.27B 27.45M USD | ₹32.00 0.39 USD | ₹235.35 2.85 USD | ₹237.80 2.88 USD | ₹2.27B 27.45M USD | 113.23 | ₹2.10 0.03 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹34.62 0.42 USD |
-2.15
|
₹2.27B 27.45M USD | ₹12.85K 155.44 USD | ₹34.27 0.41 USD | ₹35.30 0.43 USD | ₹2.27B 27.45M USD | 30.10 | ₹1.15 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.57 0.16 USD |
+0.52
|
₹2.26B 27.34M USD | ₹41.82K 505.96 USD | ₹13.30 0.16 USD | ₹13.75 0.17 USD | ₹2.26B 27.34M USD | 10.76 | ₹1.26 0.02 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹161.08 1.95 USD |
-1.23
|
₹2.26B 27.28M USD | ₹821.00 9.93 USD | ₹160.26 1.94 USD | ₹163.00 1.97 USD | ₹2.26B 27.28M USD | 0 | -₹23.05 -0.2 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
| Indag Rubber Limited INDAG.BO | ₹85.59 1.04 USD |
-2.34
|
₹2.25B 27.18M USD | ₹12.25K 148.19 USD | ₹81.00 0.98 USD | ₹85.67 1.04 USD | ₹2.25B 27.18M USD | 22.05 | ₹3.88 0.05 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.28 0.1 USD |
-1.43
|
₹2.25B 27.16M USD | ₹66.49K 804.37 USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹2.25B 27.16M USD | 11.82 | ₹0.70 0.008 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹365.00 4.42 USD |
-0.52
|
₹2.24B 27.14M USD | ₹37.00 0.45 USD | ₹365.00 4.42 USD | ₹366.70 4.44 USD | ₹2.24B 27.14M USD | 9.45 | ₹38.60 0.47 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.35 0.48 USD |
+0.1
|
₹2.24B 27.13M USD | ₹4.23K 51.18 USD | ₹38.40 0.46 USD | ₹39.60 0.48 USD | ₹2.24B 27.13M USD | 23.01 | ₹1.71 0.02 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹62.52 0.76 USD |
-1.65
|
₹2.23B 27M USD | ₹39.28K 475.16 USD | ₹61.38 0.74 USD | ₹63.70 0.77 USD | ₹2.23B 27M USD | 0 | -₹2.81 -0.03 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.10 0.47 USD |
+0.8
|
₹2.23B 26.96M USD | ₹113.24K 1.37K USD | ₹38.51 0.47 USD | ₹39.80 0.48 USD | ₹2.23B 26.96M USD | 22.86 | ₹1.71 0.02 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.21 0.1 USD |
-2.15
|
₹2.23B 26.93M USD | ₹15.79K 191 USD | ₹8.10 0.1 USD | ₹8.28 0.1 USD | ₹2.23B 26.93M USD | 11.72 | ₹0.70 0.008 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹56.00 0.68 USD |
+0.45
|
₹2.22B 26.81M USD | ₹200.00 2.42 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹2.22B 26.81M USD | 12.25 | ₹4.57 0.06 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹24.60 0.3 USD |
+1.82
|
₹2.22B 26.81M USD | ₹3.52K 42.6 USD | ₹23.80 0.29 USD | ₹24.69 0.3 USD | ₹2.22B 26.81M USD | 9.76 | ₹2.52 0.03 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹158.10 1.91 USD |
-2.32
|
₹2.21B 26.78M USD | ₹106.00 1.28 USD | ₹158.00 1.91 USD | ₹163.95 1.98 USD | ₹2.21B 26.78M USD | 0 | -₹4.25 -0.05 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹62.00 0.75 USD |
-2.7
|
₹2.21B 26.77M USD | ₹228.00 2.76 USD | ₹62.00 0.75 USD | ₹62.40 0.75 USD | ₹2.21B 26.77M USD | 105.08 | ₹0.59 0.007 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹45.10 0.55 USD |
-1.01
|
₹2.21B 26.74M USD | ₹6.03K 72.9 USD | ₹45.00 0.54 USD | ₹46.40 0.56 USD | ₹2.21B 26.74M USD | 23.36 | ₹1.93 0.02 USD | ||
| Atishay Limited ATISHAY.BO | ₹200.25 2.42 USD |
+0.48
|
₹2.21B 26.73M USD | ₹23.00 0.28 USD | ₹200.25 2.42 USD | ₹201.30 2.44 USD | ₹2.21B 26.73M USD | 30.99 | ₹6.46 0.08 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹604.45 7.31 USD |
+1.22
|
₹2.20B 26.6M USD | ₹10.00 0.12 USD | ₹604.45 7.31 USD | ₹604.85 7.32 USD | ₹2.20B 26.6M USD | 23.59 | ₹25.62 0.31 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹604.35 7.31 USD |
+0.71
|
₹2.20B 26.6M USD | ₹31.00 0.38 USD | ₹600.10 7.26 USD | ₹604.50 7.31 USD | ₹2.20B 26.6M USD | 23.58 | ₹25.62 0.31 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.24 0.08 USD |
-1.73
|
₹2.19B 26.52M USD | ₹61.50K 744.07 USD | ₹6.04 0.07 USD | ₹6.50 0.08 USD | ₹2.19B 26.52M USD | 0 | -₹1.54 -0.01 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹94.08 1.14 USD |
-1.95
|
₹2.18B 26.32M USD | ₹385.00 4.66 USD | ₹94.08 1.14 USD | ₹94.08 1.14 USD | ₹2.18B 26.32M USD | 110.68 | ₹0.85 0.01 USD | ||
| Samor Reality Limited SAMOR.BO | ₹95.80 1.16 USD |
+4.99
|
₹2.17B 26.19M USD | ₹1.00 0.01 USD | ₹95.80 1.16 USD | ₹95.80 1.16 USD | ₹2.17B 26.19M USD | 0 | -₹30.17 -0.3 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹288.05 3.48 USD |
-0.64
|
₹2.16B 26.14M USD | ₹112.00 1.36 USD | ₹288.05 3.48 USD | ₹290.00 3.51 USD | ₹2.16B 26.14M USD | 62.07 | ₹4.64 0.06 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹137.50 1.66 USD |
0
|
₹2.16B 26.13M USD | ₹28.00 0.34 USD | ₹137.50 1.66 USD | ₹137.50 1.66 USD | ₹2.16B 26.13M USD | 6.55 | ₹20.98 0.25 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹118.40 1.43 USD |
-0.5
|
₹2.16B 26.12M USD | ₹2.63K 31.77 USD | ₹116.00 1.4 USD | ₹119.00 1.44 USD | ₹2.16B 26.12M USD | 48.52 | ₹2.44 0.03 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.23 0.08 USD |
+1.96
|
₹2.15B 26.06M USD | ₹2.59K 31.35 USD | ₹6.23 0.08 USD | ₹6.69 0.08 USD | ₹2.15B 26.06M USD | 0 | -₹1.54 -0.01 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹207.90 2.52 USD |
+0.82
|
₹2.15B 25.99M USD | ₹54.00 0.65 USD | ₹201.05 2.43 USD | ₹207.90 2.52 USD | ₹2.15B 25.99M USD | 15.67 | ₹13.26 0.16 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹138.35 1.67 USD |
-2.09
|
₹2.15B 25.96M USD | ₹5.98K 72.32 USD | ₹135.55 1.64 USD | ₹140.90 1.7 USD | ₹2.15B 25.96M USD | 21.31 | ₹6.49 0.08 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹91.80 1.11 USD |
+0.92
|
₹2.14B 25.94M USD | ₹7.59K 91.8 USD | ₹90.00 1.09 USD | ₹95.49 1.16 USD | ₹2.14B 25.94M USD | 0 | -₹6.70 -0.08 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹91.73 1.11 USD |
+1
|
₹2.14B 25.92M USD | ₹3.94K 47.69 USD | ₹90.00 1.09 USD | ₹96.43 1.17 USD | ₹2.14B 25.92M USD | 0 | -₹6.70 -0.08 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,777.10 106.19 USD |
0
|
₹2.14B 25.91M USD | ₹1.00 0.01 USD | ₹8,777.10 106.19 USD | ₹8,777.10 106.19 USD | ₹2.14B 25.91M USD | 42.01 | ₹208.89 2.53 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹396.00 4.79 USD |
-1.33
|
₹2.14B 25.87M USD | ₹1.55K 18.79 USD | ₹392.25 4.75 USD | ₹400.00 4.84 USD | ₹2.14B 25.87M USD | 38.55 | ₹10.27 0.12 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.00 1.92 USD |
+1.21
|
₹2.14B 25.87M USD | ₹281.00 3.4 USD | ₹154.10 1.86 USD | ₹159.05 1.92 USD | ₹2.14B 25.87M USD | 16.59 | ₹9.58 0.12 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹6.41 0.08 USD |
-1.84
|
₹2.14B 25.84M USD | ₹2.75K 33.31 USD | ₹6.35 0.08 USD | ₹6.55 0.08 USD | ₹2.14B 25.84M USD | 106.83 | ₹0.06 0.0007 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹75.01 0.91 USD |
-3.64
|
₹2.13B 25.82M USD | ₹6.62K 80.08 USD | ₹74.81 0.91 USD | ₹79.67 0.96 USD | ₹2.13B 25.82M USD | 53.96 | ₹1.39 0.02 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.94 0.22 USD |
+2.16
|
₹2.13B 25.8M USD | ₹3.12K 37.8 USD | ₹17.67 0.21 USD | ₹18.60 0.23 USD | ₹2.13B 25.8M USD | 7.56 | ₹2.37 0.03 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹52.74 0.64 USD |
+0.25
|
₹2.13B 25.76M USD | ₹5.74K 69.41 USD | ₹51.00 0.62 USD | ₹53.40 0.65 USD | ₹2.13B 25.76M USD | 10.63 | ₹4.96 0.06 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹135.31 1.64 USD |
-0.61
|
₹2.13B 25.71M USD | ₹1.10K 13.27 USD | ₹135.22 1.64 USD | ₹136.78 1.65 USD | ₹2.13B 25.71M USD | 6.44 | ₹20.98 0.25 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.84 0.22 USD |
+0.79
|
₹2.12B 25.69M USD | ₹30.06K 363.69 USD | ₹17.51 0.21 USD | ₹17.99 0.22 USD | ₹2.12B 25.69M USD | 7.52 | ₹2.37 0.03 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.48 0.2 USD |
+0.86
|
₹2.12B 25.67M USD | ₹25.08K 303.45 USD | ₹15.70 0.19 USD | ₹16.93 0.2 USD | ₹2.12B 25.67M USD | 109.86 | ₹0.15 0.001 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹55.98 0.68 USD |
+1.1
|
₹2.11B 25.53M USD | ₹1.05K 12.74 USD | ₹54.00 0.65 USD | ₹56.50 0.68 USD | ₹2.11B 25.53M USD | 13.29 | ₹4.21 0.05 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹25.37 0.31 USD |
+2.71
|
₹2.10B 25.44M USD | ₹6.70K 81.08 USD | ₹24.60 0.3 USD | ₹25.47 0.31 USD | ₹2.10B 25.44M USD | 31.71 | ₹0.80 0.009 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹64.59 0.78 USD |
+1.99
|
₹2.10B 25.4M USD | ₹1.00K 12.1 USD | ₹64.59 0.78 USD | ₹64.59 0.78 USD | ₹2.10B 25.4M USD | 83.88 | ₹0.77 0.009 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹91.89 1.11 USD |
+0.71
|
₹2.10B 25.39M USD | ₹9.53K 115.24 USD | ₹88.40 1.07 USD | ₹92.00 1.11 USD | ₹2.10B 25.39M USD | 6.99 | ₹13.13 0.16 USD | ||
| Airan Limited AIRAN.NS | ₹16.73 0.2 USD |
-0.36
|
₹2.09B 25.3M USD | ₹10.11K 122.3 USD | ₹16.26 0.2 USD | ₹16.99 0.21 USD | ₹2.09B 25.3M USD | 17.98 | ₹0.93 0.01 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹154.00 1.86 USD |
-1
|
₹2.09B 25.3M USD | ₹9.10K 110.14 USD | ₹149.00 1.8 USD | ₹157.40 1.9 USD | ₹2.09B 25.3M USD | 13.39 | ₹11.50 0.14 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹59.84 0.72 USD |
+2.1
|
₹2.09B 25.25M USD | ₹484.00 5.86 USD | ₹58.61 0.71 USD | ₹59.93 0.73 USD | ₹2.09B 25.25M USD | 0 | ₹0.00 0 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.47 0.18 USD |
-2.1
|
₹2.08B 25.22M USD | ₹2.04K 24.73 USD | ₹14.12 0.17 USD | ₹14.63 0.18 USD | ₹2.08B 25.22M USD | 10.33 | ₹1.40 0.02 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹55.28 0.67 USD |
-0.58
|
₹2.08B 25.21M USD | ₹3.59K 43.43 USD | ₹53.55 0.65 USD | ₹55.57 0.67 USD | ₹2.08B 25.21M USD | 13.13 | ₹4.21 0.05 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.35 0.17 USD |
-2.58
|
₹2.07B 25.01M USD | ₹15.04K 181.98 USD | ₹14.03 0.17 USD | ₹14.73 0.18 USD | ₹2.07B 25.01M USD | 10.25 | ₹1.40 0.02 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹40.51 0.49 USD |
-4.25
|
₹2.07B 24.99M USD | ₹2.69K 32.58 USD | ₹40.40 0.49 USD | ₹42.39 0.51 USD | ₹2.07B 24.99M USD | 7.80 | ₹5.19 0.06 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹149.05 1.8 USD |
-0.33
|
₹2.06B 24.97M USD | ₹391.00 4.73 USD | ₹148.10 1.79 USD | ₹155.00 1.88 USD | ₹2.06B 24.97M USD | 346.62 | ₹0.43 0.005 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.62 0.15 USD |
-1.17
|
₹2.06B 24.96M USD | ₹5.14K 62.14 USD | ₹12.60 0.15 USD | ₹12.77 0.15 USD | ₹2.06B 24.96M USD | 0 | -₹1.08 -0.01 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹173.95 2.1 USD |
-1.22
|
₹2.06B 24.94M USD | ₹575.00 6.96 USD | ₹167.55 2.03 USD | ₹175.00 2.12 USD | ₹2.06B 24.94M USD | 28.05 | ₹6.20 0.08 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹69.65 0.84 USD |
+1.03
|
₹2.06B 24.94M USD | ₹58.22K 704.41 USD | ₹66.11 0.8 USD | ₹71.50 0.87 USD | ₹2.06B 24.94M USD | 10.34 | ₹6.73 0.08 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹153.20 1.85 USD |
-3.63
|
₹2.06B 24.93M USD | ₹589.00 7.13 USD | ₹153.20 1.85 USD | ₹158.97 1.92 USD | ₹2.06B 24.93M USD | 15.97 | ₹9.59 0.12 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹149.90 1.81 USD |
+2.31
|
₹2.06B 24.92M USD | ₹1.82K 22.07 USD | ₹146.10 1.77 USD | ₹150.40 1.82 USD | ₹2.06B 24.92M USD | 18.99 | ₹7.89 0.1 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹74.95 0.91 USD |
+0.55
|
₹2.06B 24.9M USD | ₹7.21K 87.28 USD | ₹73.25 0.89 USD | ₹75.00 0.91 USD | ₹2.06B 24.9M USD | 0 | -₹13.33 -0.1 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.55 0.15 USD |
-3.24
|
₹2.05B 24.82M USD | ₹256.00 3.1 USD | ₹12.00 0.15 USD | ₹12.55 0.15 USD | ₹2.05B 24.82M USD | 0 | -₹1.08 -0.01 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹40.22 0.49 USD |
-4.68
|
₹2.05B 24.81M USD | ₹24.61K 297.7 USD | ₹40.22 0.49 USD | ₹42.20 0.51 USD | ₹2.05B 24.81M USD | 7.74 | ₹5.19 0.06 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹22.96 0.28 USD |
-0.09
|
₹2.05B 24.81M USD | ₹16.60K 200.86 USD | ₹22.26 0.27 USD | ₹23.49 0.28 USD | ₹2.05B 24.81M USD | 45.92 | ₹0.50 0.006 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹35.10 0.42 USD |
0
|
₹2.05B 24.79M USD | ₹280.00 3.39 USD | ₹35.10 0.42 USD | ₹35.55 0.43 USD | ₹2.05B 24.79M USD | 0 | -₹1.92 -0.02 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹74.39 0.9 USD |
+2.62
|
₹2.05B 24.77M USD | ₹41.00 0.5 USD | ₹74.28 0.9 USD | ₹75.00 0.91 USD | ₹2.05B 24.77M USD | 143.05 | ₹0.52 0.006 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹29.00 0.35 USD |
-1.69
|
₹2.05B 24.74M USD | ₹150.00 1.81 USD | ₹28.91 0.35 USD | ₹29.00 0.35 USD | ₹2.05B 24.74M USD | 0 | -₹0.09 -0.001 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹34.74 0.42 USD |
-0.69
|
₹2.04B 24.64M USD | ₹3.72K 45.05 USD | ₹33.40 0.4 USD | ₹34.98 0.42 USD | ₹2.04B 24.64M USD | 11.02 | ₹3.15 0.04 USD | ||
| BDH Industries Limited BDH.BO | ₹353.70 4.28 USD |
-0.74
|
₹2.04B 24.64M USD | ₹203.00 2.46 USD | ₹353.70 4.28 USD | ₹361.95 4.38 USD | ₹2.04B 24.64M USD | 18.83 | ₹18.78 0.23 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹74.00 0.9 USD |
-0.16
|
₹2.03B 24.58M USD | ₹2.15K 26.04 USD | ₹73.80 0.89 USD | ₹76.50 0.93 USD | ₹2.03B 24.58M USD | 0 | -₹13.26 -0.1 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹25.39 0.31 USD |
+3.8
|
₹2.03B 24.55M USD | ₹37.49K 453.58 USD | ₹24.50 0.3 USD | ₹25.40 0.31 USD | ₹2.03B 24.55M USD | 13.22 | ₹1.92 0.02 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹219.50 2.66 USD |
+1.08
|
₹2.03B 24.53M USD | ₹1.00K 12.15 USD | ₹219.50 2.66 USD | ₹228.00 2.76 USD | ₹2.03B 24.53M USD | 26.54 | ₹8.27 0.1 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹258.45 3.13 USD |
+0.31
|
₹2.02B 24.48M USD | ₹271.00 3.28 USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹2.02B 24.48M USD | 16.18 | ₹15.97 0.19 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹61.27 0.74 USD |
+0.38
|
₹2.02B 24.46M USD | ₹35.29K 426.95 USD | ₹59.25 0.72 USD | ₹61.74 0.75 USD | ₹2.02B 24.46M USD | 226.92 | ₹0.27 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||