结果页面 30，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tirupati Forge Limited TIRUPATIFL.NS | $37.05 0.45 USD |
-2.01
|
$3.84B 46.47M USD | $56.9K 688.37 USD | $37.05 0.45 USD | $37.63 0.46 USD | $3.84B 46.47M USD | 45.18 | $0.82 0.009 USD | |
| VISA Steel Limited VISASTEEL.NS | $33.14 0.4 USD |
+0.45
|
$3.84B 46.42M USD | $2.49K 30.11 USD | $31.36 0.38 USD | $33.49 0.41 USD | $3.84B 46.42M USD | 0 | -$3.22 -0.03 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.53 0.2 USD |
-0.06
|
$3.79B 45.9M USD | $23.55K 284.86 USD | $16.25 0.2 USD | $17 0.21 USD | $3.79B 45.9M USD | 28.01 | $0.59 0.007 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| Titan Biotech Limited TITANBIO.BO | $456.45 5.52 USD |
-0.28
|
$3.77B 45.63M USD | $6.26K 75.75 USD | $452.05 5.47 USD | $464.4 5.62 USD | $3.77B 45.63M USD | 16.78 | $27.19 0.33 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.8 0.51 USD |
-0.59
|
$3.77B 45.58M USD | $7.59K 91.8 USD | $41.16 0.5 USD | $43.29 0.52 USD | $3.77B 45.58M USD | 0 | -$0.55 -0.006 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16 0.19 USD |
-0.06
|
$3.76B 45.49M USD | $307.58K 3.72K USD | $15.9 0.19 USD | $16.19 0.2 USD | $3.76B 45.49M USD | 72.72 | $0.22 0.002 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $335 4.05 USD |
+0.37
|
$3.76B 45.47M USD | $10.08K 121.91 USD | $332.95 4.03 USD | $341.9 4.14 USD | $3.76B 45.47M USD | 58.36 | $5.74 0.07 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.98 0.19 USD |
+0.13
|
$3.76B 45.43M USD | $6.59K 79.73 USD | $15.8 0.19 USD | $16.18 0.2 USD | $3.76B 45.43M USD | 72.63 | $0.22 0.002 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $333.55 4.04 USD |
+0.11
|
$3.75B 45.34M USD | $386 4.67 USD | $332 4.02 USD | $339.65 4.11 USD | $3.75B 45.34M USD | 57.90 | $5.76 0.07 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $382.45 4.63 USD |
+0.75
|
$3.74B 45.27M USD | $963 11.65 USD | $380 4.6 USD | $389 4.71 USD | $3.74B 45.27M USD | 101.71 | $3.76 0.05 USD | |
| Batliboi Limited BATLIBOI.BO | $108.78 1.32 USD |
+0.82
|
$3.73B 45.15M USD | $97.21K 1.18K USD | $106 1.28 USD | $109.6 1.33 USD | $3.73B 45.15M USD | 42.82 | $2.54 0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.22 0.86 USD |
-0.9
|
$3.72B 45.03M USD | $87.38K 1.06K USD | $70.01 0.85 USD | $72.25 0.87 USD | $3.72B 45.03M USD | 9.61 | $7.41 0.09 USD | |
| Triton Valves Limited TRITONV.BO | $3,100 37.5 USD |
-2.06
|
$3.72B 45.03M USD | $772 9.34 USD | $3,080 37.26 USD | $3,165.1 38.29 USD | $3.72B 45.03M USD | 68.49 | $45.26 0.55 USD | |
| Orient Bell Limited ORIENTBELL.BO | $253.75 3.07 USD |
+0.69
|
$3.72B 44.97M USD | $2.42K 29.28 USD | $248 3 USD | $257.95 3.12 USD | $3.72B 44.97M USD | 73.55 | $3.45 0.04 USD | |
| Taylormade Renewables Limited TRL.BO | $300.3 3.63 USD |
+5
|
$3.71B 44.94M USD | $46.64K 564.23 USD | $290.5 3.51 USD | $300.3 3.63 USD | $3.71B 44.94M USD | 20.11 | $14.93 0.18 USD | |
| VISA Steel Limited VISASTEEL.BO | $32 0.39 USD |
+1.11
|
$3.71B 44.83M USD | $1 0.01 USD | $32 0.39 USD | $32 0.39 USD | $3.71B 44.83M USD | 0 | -$3.22 -0.03 USD | |
| Orient Bell Limited ORIENTBELL.NS | $252.79 3.06 USD |
+0.28
|
$3.7B 44.8M USD | $18.28K 221.13 USD | $247.23 2.99 USD | $254.9 3.08 USD | $3.7B 44.8M USD | 73.69 | $3.43 0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.28 0.37 USD |
-0.95
|
$3.7B 44.77M USD | $46.95K 567.96 USD | $30.03 0.36 USD | $30.7 0.37 USD | $3.7B 44.77M USD | 0 | -$3.89 -0.04 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $188.9 2.29 USD |
+5.95
|
$3.7B 44.71M USD | $18.54K 224.34 USD | $177.75 2.15 USD | $191.7 2.32 USD | $3.7B 44.71M USD | 28.70 | $6.58 0.08 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.23 0.37 USD |
-0.95
|
$3.69B 44.7M USD | $1.91K 23.16 USD | $30.04 0.36 USD | $31.5 0.38 USD | $3.69B 44.7M USD | 0 | -$3.89 -0.04 USD | |
| Exxaro Tiles Limited EXXARO.BO | $8.24 0.1 USD |
+4.57
|
$3.69B 44.6M USD | $550.86K 6.66K USD | $7.84 0.09 USD | $8.67 0.1 USD | $3.69B 44.6M USD | 0 | -$0.05 -0.0006 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.89 0.85 USD |
-2.67
|
$3.67B 44.44M USD | $32.21K 389.63 USD | $69.42 0.84 USD | $72 0.87 USD | $3.67B 44.44M USD | 38.19 | $1.83 0.02 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $70.09 0.85 USD |
-2.94
|
$3.66B 44.32M USD | $3.65K 44.2 USD | $69.1 0.84 USD | $72.28 0.87 USD | $3.66B 44.32M USD | 38.30 | $1.83 0.02 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $111.5 1.35 USD |
+0.77
|
$3.66B 44.27M USD | $5.16K 62.42 USD | $110.05 1.33 USD | $112.95 1.37 USD | $3.66B 44.27M USD | 116.14 | $0.96 0.01 USD | |
| Multibase India Limited MULTIBASE.BO | $289.8 3.51 USD |
-0.99
|
$3.66B 44.25M USD | $6.92K 83.77 USD | $285 3.45 USD | $295.6 3.58 USD | $3.66B 44.25M USD | 25.13 | $11.53 0.14 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $192.06 2.32 USD |
-1.35
|
$3.65B 44.19M USD | $15.8K 191.14 USD | $191.05 2.31 USD | $196.89 2.38 USD | $3.65B 44.19M USD | 9.67 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $192.15 2.32 USD |
-1.36
|
$3.65B 44.18M USD | $3.86K 46.64 USD | $191.1 2.31 USD | $197.85 2.39 USD | $3.65B 44.18M USD | 9.68 | $19.85 0.24 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $772.25 9.34 USD |
+4.54
|
$3.65B 44.11M USD | $16.26K 196.74 USD | $740.1 8.95 USD | $782 9.46 USD | $3.65B 44.11M USD | 23.17 | $33.32 0.4 USD | |
| Nitin Castings Limited NITINCAST.BO | $698.95 8.46 USD |
+1.87
|
$3.59B 43.48M USD | $107 1.29 USD | $670 8.11 USD | $700 8.47 USD | $3.59B 43.48M USD | 29.26 | $23.88 0.29 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $206.76 2.5 USD |
-0.56
|
$3.59B 43.38M USD | $28.56K 345.49 USD | $204.06 2.47 USD | $213.4 2.58 USD | $3.59B 43.38M USD | 25.90 | $7.98 0.1 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $44.49 0.54 USD |
-0.58
|
$3.58B 43.32M USD | $49.92K 603.94 USD | $44.25 0.54 USD | $45.14 0.55 USD | $3.58B 43.32M USD | 14.44 | $3.08 0.04 USD | |
| Northern Spirits Limited NSL.BO | $222.95 2.7 USD |
-4.6
|
$3.58B 43.3M USD | $100.33K 1.21K USD | $218.15 2.64 USD | $235 2.84 USD | $3.58B 43.3M USD | 13.92 | $16.01 0.19 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $246.5 2.98 USD |
-0.28
|
$3.58B 43.29M USD | $887 10.73 USD | $245 2.96 USD | $253.5 3.07 USD | $3.58B 43.29M USD | 23.56 | $10.46 0.13 USD | |
| Dynemic Products Limited DYNPRO.BO | $297.25 3.6 USD |
-0.44
|
$3.58B 43.26M USD | $5 0.06 USD | $297.25 3.6 USD | $298.8 3.61 USD | $3.58B 43.26M USD | 23.04 | $12.9 0.16 USD | |
| Indag Rubber Limited INDAG.BO | $135.95 1.64 USD |
-0.87
|
$3.57B 43.18M USD | $2.23K 26.93 USD | $135.05 1.63 USD | $137.65 1.67 USD | $3.57B 43.18M USD | 54.37 | $2.5 0.03 USD | |
| Dynemic Products Limited DYNPRO.NS | $296.5 3.59 USD |
-0.79
|
$3.57B 43.15M USD | $13.43K 162.49 USD | $294.5 3.56 USD | $307.8 3.72 USD | $3.57B 43.15M USD | 22.96 | $12.91 0.16 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $245.53 2.97 USD |
-1.54
|
$3.56B 43.12M USD | $19.24K 232.77 USD | $241.1 2.92 USD | $255.9 3.1 USD | $3.56B 43.12M USD | 23.49 | $10.45 0.13 USD | |
| Sheetal Cool Products Limited SCPL.BO | $338.1 4.09 USD |
-1.53
|
$3.55B 42.95M USD | $618 7.48 USD | $338 4.09 USD | $341.8 4.14 USD | $3.55B 42.95M USD | 18.72 | $18.06 0.22 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $898.15 10.87 USD |
+4.24
|
$3.53B 42.76M USD | $13.21K 159.77 USD | $870 10.53 USD | $934 11.3 USD | $3.53B 42.76M USD | 79.55 | $11.29 0.14 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $140.2 1.7 USD |
-3.51
|
$3.53B 42.67M USD | $7.32K 88.5 USD | $121.2 1.47 USD | $149.9 1.81 USD | $3.53B 42.67M USD | 100.86 | $1.39 0.02 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $893.6 10.81 USD |
+3.7
|
$3.52B 42.54M USD | $2.15K 25.98 USD | $871.45 10.54 USD | $932 11.28 USD | $3.52B 42.54M USD | 79.14 | $11.29 0.14 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $141.35 1.71 USD |
+3.55
|
$3.51B 42.52M USD | $3.75K 45.37 USD | $136.5 1.65 USD | $142 1.72 USD | $3.51B 42.52M USD | 0 | -$1.08 -0.01 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.64 0.71 USD |
-1.71
|
$3.51B 42.43M USD | $14.14K 171.01 USD | $58.02 0.7 USD | $60 0.73 USD | $3.51B 42.43M USD | 16.47 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.67 0.71 USD |
-1.84
|
$3.5B 42.37M USD | $3.55K 42.92 USD | $58.03 0.7 USD | $59.07 0.71 USD | $3.5B 42.37M USD | 16.48 | $3.56 0.04 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.16 0.24 USD |
-4.27
|
$3.5B 42.35M USD | $312.15K 3.78K USD | $19.91 0.24 USD | $21.38 0.26 USD | $3.5B 42.35M USD | 20.16 | $1 0.01 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.49 0.53 USD |
+0.53
|
$3.5B 42.28M USD | $29.66K 358.8 USD | $43.3 0.52 USD | $44 0.53 USD | $3.5B 42.28M USD | 29.58 | $1.47 0.02 USD | |
| Airan Limited AIRAN.NS | $27.95 0.34 USD |
+2.38
|
$3.49B 42.28M USD | $157.7K 1.91K USD | $27.4 0.33 USD | $28.45 0.34 USD | $3.49B 42.28M USD | 13.24 | $2.11 0.03 USD | |
| Keltech Energies Limited KELENRG.BO | $3,493.4 42.26 USD |
-5.66
|
$3.49B 42.26M USD | $2.05K 24.83 USD | $3,400 41.13 USD | $3,750 45.37 USD | $3.49B 42.26M USD | 14.40 | $242.53 2.93 USD | |
| Sintercom India Limited SINTERCOM.NS | $126.61 1.53 USD |
-1.42
|
$3.49B 42.17M USD | $5.2K 62.88 USD | $125.01 1.51 USD | $129.59 1.57 USD | $3.49B 42.17M USD | 316.52 | $0.4 0.004 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.04 0.24 USD |
-4.71
|
$3.48B 42.1M USD | $16.92K 204.74 USD | $20 0.24 USD | $21.89 0.26 USD | $3.48B 42.1M USD | 20.03 | $1 0.01 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $178.95 2.16 USD |
-2
|
$3.46B 41.89M USD | $7.8K 94.31 USD | $178.95 2.16 USD | $178.95 2.16 USD | $3.46B 41.89M USD | 64.37 | $2.78 0.03 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.95 0.4 USD |
-0.42
|
$3.44B 41.64M USD | $599.51K 7.25K USD | $32.41 0.39 USD | $34.44 0.42 USD | $3.44B 41.64M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.91 0.4 USD |
-0.21
|
$3.44B 41.59M USD | $42.33K 512.12 USD | $32.54 0.39 USD | $34.41 0.42 USD | $3.44B 41.59M USD | 0 | -$23.16 -0.2 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.01 0.22 USD |
-0.28
|
$3.43B 41.45M USD | $5.95K 72 USD | $17.95 0.22 USD | $18.49 0.22 USD | $3.43B 41.45M USD | 22.51 | $0.8 0.009 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,317.4 15.94 USD |
-0.92
|
$3.43B 41.45M USD | $601 7.27 USD | $1,309 15.84 USD | $1,332.9 16.13 USD | $3.43B 41.45M USD | 46.96 | $28.05 0.34 USD | |
| Tera Software Limited TERASOFT.NS | $271.74 3.29 USD |
+2
|
$3.41B 41.29M USD | $25.47K 308.16 USD | $261.09 3.16 USD | $271.74 3.29 USD | $3.41B 41.29M USD | 36.18 | $7.51 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $272.75 3.3 USD |
+1.98
|
$3.41B 41.29M USD | $12.49K 151.11 USD | $262.15 3.17 USD | $272.75 3.3 USD | $3.41B 41.29M USD | 36.26 | $7.52 0.09 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $175.5 2.12 USD |
-1.98
|
$3.4B 41.09M USD | $1.73K 20.89 USD | $175.5 2.12 USD | $175.5 2.12 USD | $3.4B 41.09M USD | 63.12 | $2.78 0.03 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $181.75 2.2 USD |
+1.23
|
$3.39B 41.07M USD | $81 0.98 USD | $175 2.12 USD | $187.9 2.27 USD | $3.39B 41.07M USD | 46.24 | $3.93 0.05 USD | |
| SoftSol India Limited SOFTSOL.BO | $229.65 2.78 USD |
-0.76
|
$3.39B 41.02M USD | $578 6.99 USD | $227 2.75 USD | $235 2.84 USD | $3.39B 41.02M USD | 31.58 | $7.27 0.09 USD | |
| Waaree Technologies Limited WAAREE.BO | $313.9 3.8 USD |
-2
|
$3.38B 40.89M USD | $2.98K 35.99 USD | $313.9 3.8 USD | $313.9 3.8 USD | $3.38B 40.89M USD | 0 | -$5.25 -0.06 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $179.99 2.18 USD |
+0.78
|
$3.38B 40.89M USD | $5.95K 71.96 USD | $176 2.13 USD | $184.4 2.23 USD | $3.38B 40.89M USD | 45.56 | $3.95 0.05 USD | |
| Vintron Informatics Limited VINTRON.BO | $27.52 0.33 USD |
+5
|
$3.37B 40.79M USD | $66.2K 800.89 USD | $25.02 0.3 USD | $27.52 0.33 USD | $3.37B 40.79M USD | 5.37 | $5.12 0.06 USD | |
| P G Foils Limited PGFOILQ.BO | $285.05 3.45 USD |
-0.89
|
$3.36B 40.68M USD | $21.06K 254.79 USD | $282.5 3.42 USD | $305.8 3.7 USD | $3.36B 40.68M USD | 10.58 | $26.92 0.33 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.5 0.18 USD |
-1.89
|
$3.35B 40.52M USD | $16.54K 200.09 USD | $14.49 0.18 USD | $14.78 0.18 USD | $3.35B 40.52M USD | 0 | -$2.36 -0.02 USD | |
| Menon Pistons Limited MENNPIS.BO | $65.63 0.79 USD |
+0.11
|
$3.35B 40.49M USD | $8.43K 101.94 USD | $65 0.79 USD | $66.38 0.8 USD | $3.35B 40.49M USD | 13.70 | $4.79 0.06 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $133.5 1.62 USD |
-0.74
|
$3.34B 40.44M USD | $86 1.04 USD | $132.25 1.6 USD | $134 1.62 USD | $3.34B 40.44M USD | 14.88 | $8.97 0.11 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $131.55 1.59 USD |
-1.34
|
$3.32B 40.2M USD | $3.45K 41.69 USD | $128.1 1.55 USD | $134 1.62 USD | $3.32B 40.2M USD | 14.66 | $8.97 0.11 USD | |
| Ravinder Heights Limited RVHL.BO | $54.13 0.65 USD |
-0.42
|
$3.32B 40.16M USD | $3.14K 37.96 USD | $53.08 0.64 USD | $55.6 0.67 USD | $3.32B 40.16M USD | 0 | -$0.32 -0.003 USD | |
| Ravinder Heights Limited RVHL.NS | $54.04 0.65 USD |
-0.79
|
$3.31B 40.09M USD | $19.18K 232.05 USD | $53.1 0.64 USD | $55.72 0.67 USD | $3.31B 40.09M USD | 0 | -$0.32 -0.003 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.26 0.16 USD |
-1.7
|
$3.31B 40.09M USD | $1.16K 14.02 USD | $13.1 0.16 USD | $13.98 0.17 USD | $3.31B 40.09M USD | 0 | $0 0 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.91 0.48 USD |
-0.15
|
$3.31B 40.02M USD | $40.98K 495.74 USD | $39.46 0.48 USD | $40.45 0.49 USD | $3.31B 40.02M USD | 19.75 | $2.02 0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $310.7 3.76 USD |
+0.63
|
$3.3B 39.88M USD | $7.95K 96.23 USD | $308.2 3.73 USD | $314 3.8 USD | $3.3B 39.88M USD | 12.48 | $24.89 0.3 USD | |
| Majestic Auto Limited MAJESAUT.BO | $314.1 3.8 USD |
-5.79
|
$3.27B 39.51M USD | $5.5K 66.54 USD | $310 3.75 USD | $323.9 3.92 USD | $3.27B 39.51M USD | 22.16 | $14.17 0.17 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Sumit Woods Limited SUMIT.NS | $106.38 1.29 USD |
+2.95
|
$3.25B 39.37M USD | $15.28K 184.91 USD | $103.01 1.25 USD | $106.98 1.29 USD | $3.25B 39.37M USD | 35.22 | $3.02 0.04 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $436.6 5.28 USD |
-1.05
|
$3.25B 39.36M USD | $3.64K 44 USD | $426.15 5.16 USD | $441.25 5.34 USD | $3.25B 39.36M USD | 36.11 | $12.09 0.15 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42.11 0.51 USD |
-0.05
|
$3.24B 39.16M USD | $132.39K 1.6K USD | $42 0.51 USD | $45.99 0.56 USD | $3.24B 39.16M USD | 25.99 | $1.62 0.02 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.95 0.6 USD |
+0.62
|
$3.23B 39.1M USD | $1.32K 15.99 USD | $49.21 0.6 USD | $50.5 0.61 USD | $3.23B 39.1M USD | 19.90 | $2.51 0.03 USD | |
| Alacrity Securities Limited ALSL.BO | $69 0.83 USD |
+0.58
|
$3.22B 38.95M USD | $7.16K 86.59 USD | $67.23 0.81 USD | $69 0.83 USD | $3.22B 38.95M USD | 20.84 | $3.31 0.04 USD | |
| Khemani Distributors & Marketi KDML.BO | $139.95 1.69 USD |
0
|
$3.22B 38.9M USD | $3.6K 43.55 USD | $131.45 1.59 USD | $139.95 1.69 USD | $3.22B 38.9M USD | 27.60 | $5.07 0.06 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.3 0.11 USD |
+0.11
|
$3.21B 38.89M USD | $11.64K 140.82 USD | $9.06 0.11 USD | $9.8 0.12 USD | $3.21B 38.89M USD | 44.28 | $0.21 0.002 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $92.81 1.12 USD |
-5
|
$3.21B 38.78M USD | $161.28K 1.95K USD | $92.81 1.12 USD | $102.55 1.24 USD | $3.21B 38.78M USD | 41.61 | $2.23 0.03 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $186.2 2.25 USD |
-2
|
$3.2B 38.69M USD | $1.56K 18.91 USD | $182.05 2.2 USD | $187.95 2.27 USD | $3.2B 38.69M USD | 21.98 | $8.47 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $135.14 1.63 USD |
-1.6
|
$3.2B 38.67M USD | $28.88K 349.4 USD | $135.01 1.63 USD | $139 1.68 USD | $3.2B 38.67M USD | 18.16 | $7.44 0.09 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $185.93 2.25 USD |
-1.86
|
$3.19B 38.64M USD | $10.15K 122.77 USD | $185 2.24 USD | $188.21 2.28 USD | $3.19B 38.64M USD | 21.89 | $8.49 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $37.07 0.45 USD |
+0.84
|
$3.19B 38.63M USD | $188.86K 2.28K USD | $36.11 0.44 USD | $38 0.46 USD | $3.19B 38.63M USD | 75.65 | $0.49 0.005 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $158.9 1.92 USD |
+4.33
|
$3.19B 38.55M USD | $1.68K 20.37 USD | $152.25 1.84 USD | $159 1.92 USD | $3.19B 38.55M USD | 27.25 | $5.83 0.07 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $129.95 1.57 USD |
-1.44
|
$3.18B 38.53M USD | $5.42K 65.61 USD | $129.2 1.56 USD | $133 1.61 USD | $3.18B 38.53M USD | 26.19 | $4.96 0.06 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $135.7 1.64 USD |
-1.99
|
$3.18B 38.51M USD | $1.76K 21.33 USD | $134.15 1.62 USD | $140.9 1.7 USD | $3.18B 38.51M USD | 18.26 | $7.43 0.09 USD | |
| Alufluoride Limited ALUFLUOR.BO | $406.85 4.92 USD |
-0.09
|
$3.18B 38.49M USD | $4.78K 57.83 USD | $401 4.85 USD | $416.15 5.03 USD | $3.18B 38.49M USD | 17.58 | $23.13 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||