结果页面 30，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.95 0.22 USD |
+1.18
|
₹2.61B 31.59M USD | ₹4.87K 58.92 USD | ₹17.74 0.21 USD | ₹18.14 0.22 USD | ₹2.61B 31.59M USD | 14.71 | ₹1.22 0.01 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.10 0.13 USD |
+1.56
|
₹2.61B 31.56M USD | ₹8.10K 98.02 USD | ₹10.87 0.13 USD | ₹11.98 0.14 USD | ₹2.61B 31.56M USD | 50.45 | ₹0.22 0.002 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.09 0.22 USD |
+2.96
|
₹2.61B 31.53M USD | ₹360.00 4.36 USD | ₹17.59 0.21 USD | ₹18.35 0.22 USD | ₹2.61B 31.53M USD | 14.82 | ₹1.22 0.01 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹89.88 1.09 USD |
+1.76
|
₹2.60B 31.48M USD | ₹11.75K 142.16 USD | ₹88.96 1.08 USD | ₹90.58 1.1 USD | ₹2.60B 31.48M USD | 4.27 | ₹21.02 0.25 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹165.45 2 USD |
0
|
₹2.60B 31.44M USD | ₹1.70K 20.56 USD | ₹163.10 1.97 USD | ₹165.45 2 USD | ₹2.60B 31.44M USD | 6.69 | ₹24.70 0.3 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹36.81 0.45 USD |
+3.4
|
₹2.60B 31.4M USD | ₹1.00 0.01 USD | ₹36.81 0.45 USD | ₹36.81 0.45 USD | ₹2.60B 31.4M USD | 0 | -₹0.33 -0.003 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹164.05 1.98 USD |
+0.58
|
₹2.58B 31.18M USD | ₹206.00 2.49 USD | ₹163.00 1.97 USD | ₹165.79 2.01 USD | ₹2.58B 31.18M USD | 6.64 | ₹24.69 0.3 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.74 0.19 USD |
-1.75
|
₹2.57B 31.13M USD | ₹603.00 7.3 USD | ₹15.74 0.19 USD | ₹15.99 0.19 USD | ₹2.57B 31.13M USD | 30.86 | ₹0.51 0.006 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹185.00 2.24 USD |
-1.1
|
₹2.56B 31M USD | ₹615.00 7.44 USD | ₹185.00 2.24 USD | ₹196.50 2.38 USD | ₹2.56B 31M USD | 362.74 | ₹0.51 0.006 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹184.36 2.23 USD |
+1.46
|
₹2.56B 30.92M USD | ₹1.48K 17.88 USD | ₹182.61 2.21 USD | ₹189.00 2.29 USD | ₹2.56B 30.92M USD | 5.41 | ₹34.03 0.41 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹226.15 2.74 USD |
+0.98
|
₹2.54B 30.77M USD | ₹124.00 1.5 USD | ₹224.00 2.71 USD | ₹227.15 2.75 USD | ₹2.54B 30.77M USD | 168.76 | ₹1.34 0.02 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.08 0.1 USD |
-0.12
|
₹2.54B 30.74M USD | ₹72.61K 878.51 USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.54B 30.74M USD | 19.23 | ₹0.42 0.005 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹494.00 5.98 USD |
-0.09
|
₹2.54B 30.73M USD | ₹1.00 0.01 USD | ₹494.00 5.98 USD | ₹494.00 5.98 USD | ₹2.54B 30.73M USD | 22.20 | ₹22.25 0.27 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹43.30 0.52 USD |
-0.67
|
₹2.54B 30.72M USD | ₹1.34K 16.15 USD | ₹43.25 0.52 USD | ₹44.89 0.54 USD | ₹2.54B 30.72M USD | 26.24 | ₹1.65 0.02 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.26 0.33 USD |
-0.04
|
₹2.53B 30.61M USD | ₹8.18K 99.01 USD | ₹27.17 0.33 USD | ₹27.44 0.33 USD | ₹2.53B 30.61M USD | 5.31 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.47 0.33 USD |
+0.62
|
₹2.53B 30.58M USD | ₹288.00 3.48 USD | ₹26.75 0.32 USD | ₹27.47 0.33 USD | ₹2.53B 30.58M USD | 5.35 | ₹5.13 0.06 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.04 0.1 USD |
-0.86
|
₹2.52B 30.55M USD | ₹3.15K 38.15 USD | ₹8.01 0.1 USD | ₹8.21 0.1 USD | ₹2.52B 30.55M USD | 19.14 | ₹0.42 0.005 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹181.75 2.2 USD |
0
|
₹2.51B 30.4M USD | ₹306.00 3.7 USD | ₹179.65 2.17 USD | ₹189.00 2.29 USD | ₹2.51B 30.4M USD | 5.33 | ₹34.04 0.41 USD | ||
| ntc industries limited NTCIND.BO | ₹172.80 2.09 USD |
+4.41
|
₹2.51B 30.35M USD | ₹79.00 0.96 USD | ₹167.80 2.03 USD | ₹172.80 2.09 USD | ₹2.51B 30.35M USD | 17.86 | ₹9.67 0.12 USD | ||
| RRIL Limited RRIL.BO | ₹20.69 0.25 USD |
+2.22
|
₹2.51B 30.34M USD | ₹276.00 3.34 USD | ₹20.25 0.24 USD | ₹20.73 0.25 USD | ₹2.51B 30.34M USD | 30.88 | ₹0.67 0.008 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹24.36 0.29 USD |
+0.5
|
₹2.50B 30.25M USD | ₹601.00 7.27 USD | ₹23.80 0.29 USD | ₹24.36 0.29 USD | ₹2.50B 30.25M USD | 0 | -₹1.34 -0.01 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹39.08 0.47 USD |
+2.49
|
₹2.50B 30.25M USD | ₹1.31K 15.84 USD | ₹38.89 0.47 USD | ₹39.25 0.47 USD | ₹2.50B 30.25M USD | 44.91 | ₹0.87 0.01 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹332.75 4.03 USD |
+0.29
|
₹2.50B 30.19M USD | ₹158.00 1.91 USD | ₹323.60 3.92 USD | ₹334.00 4.04 USD | ₹2.50B 30.19M USD | 39.33 | ₹8.46 0.1 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹289.65 3.5 USD |
0
|
₹2.49B 30.13M USD | ₹15.00 0.18 USD | ₹289.65 3.5 USD | ₹289.65 3.5 USD | ₹2.49B 30.13M USD | 13.24 | ₹21.87 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹288.50 3.49 USD |
+0.63
|
₹2.48B 30.01M USD | ₹823.00 9.96 USD | ₹288.15 3.49 USD | ₹289.30 3.5 USD | ₹2.48B 30.01M USD | 13.18 | ₹21.88 0.26 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹68.84 0.83 USD |
+0.25
|
₹2.48B 29.97M USD | ₹4.17K 50.4 USD | ₹68.60 0.83 USD | ₹70.48 0.85 USD | ₹2.48B 29.97M USD | 23.49 | ₹2.93 0.04 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹142.70 1.73 USD |
+0.67
|
₹2.48B 29.96M USD | ₹176.00 2.13 USD | ₹142.70 1.73 USD | ₹142.99 1.73 USD | ₹2.48B 29.96M USD | 180.63 | ₹0.79 0.009 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.55 0.09 USD |
+0.13
|
₹2.47B 29.87M USD | ₹15.53K 187.91 USD | ₹7.44 0.09 USD | ₹7.63 0.09 USD | ₹2.47B 29.87M USD | 15.09 | ₹0.50 0.006 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.94 0.39 USD |
+2.08
|
₹2.47B 29.83M USD | ₹10.00 0.12 USD | ₹31.94 0.39 USD | ₹31.94 0.39 USD | ₹2.47B 29.83M USD | 0 | -₹3.69 -0.04 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹38.00 0.46 USD |
-0.26
|
₹2.46B 29.75M USD | ₹468.00 5.66 USD | ₹37.02 0.45 USD | ₹38.05 0.46 USD | ₹2.46B 29.75M USD | 14.39 | ₹2.64 0.03 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.75 0.18 USD |
+1.51
|
₹2.46B 29.71M USD | ₹2.58K 31.21 USD | ₹14.02 0.17 USD | ₹15.02 0.18 USD | ₹2.46B 29.71M USD | 17.77 | ₹0.83 0.01 USD | ||
| Anka India Limited ANKIN.BO | ₹47.64 0.58 USD |
0
|
₹2.46B 29.71M USD | ₹25.82K 312.37 USD | ₹44.47 0.54 USD | ₹47.64 0.58 USD | ₹2.46B 29.71M USD | 264.66 | ₹0.18 0.002 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹114.97 1.39 USD |
+0.84
|
₹2.45B 29.69M USD | ₹1.94K 23.52 USD | ₹112.00 1.36 USD | ₹114.98 1.39 USD | ₹2.45B 29.69M USD | 10.28 | ₹11.18 0.14 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.69 0.18 USD |
+1.03
|
₹2.45B 29.59M USD | ₹43.33K 524.26 USD | ₹14.54 0.18 USD | ₹14.79 0.18 USD | ₹2.45B 29.59M USD | 17.69 | ₹0.83 0.01 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹30.55 0.37 USD |
+1.19
|
₹2.44B 29.54M USD | ₹71.42K 864.11 USD | ₹30.01 0.36 USD | ₹30.99 0.37 USD | ₹2.44B 29.54M USD | 14.41 | ₹2.12 0.03 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹325.65 3.94 USD |
+5
|
₹2.44B 29.51M USD | ₹83.00K 1K USD | ₹316.05 3.82 USD | ₹325.65 3.94 USD | ₹2.44B 29.51M USD | 42.01 | ₹7.75 0.09 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.00 0.38 USD |
+0.38
|
₹2.44B 29.48M USD | ₹6.56K 79.37 USD | ₹31.00 0.38 USD | ₹32.00 0.39 USD | ₹2.44B 29.48M USD | 0 | -₹3.69 -0.04 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹30.39 0.37 USD |
+1.06
|
₹2.43B 29.38M USD | ₹276.00 3.34 USD | ₹29.99 0.36 USD | ₹30.70 0.37 USD | ₹2.43B 29.38M USD | 14.33 | ₹2.12 0.03 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.26 0.35 USD |
+0.14
|
₹2.43B 29.34M USD | ₹7.03K 85.1 USD | ₹28.85 0.35 USD | ₹29.64 0.36 USD | ₹2.43B 29.34M USD | 0 | -₹0.15 -0.001 USD | ||
| Airan Limited AIRAN.NS | ₹19.35 0.23 USD |
-0.26
|
₹2.42B 29.27M USD | ₹15.85K 191.78 USD | ₹19.33 0.23 USD | ₹19.84 0.24 USD | ₹2.42B 29.27M USD | 107.50 | ₹0.18 0.002 USD | ||
| T.T. Limited TTL.NS | ₹9.36 0.11 USD |
+1.41
|
₹2.42B 29.25M USD | ₹2.42K 29.29 USD | ₹9.11 0.11 USD | ₹9.41 0.11 USD | ₹2.42B 29.25M USD | 0 | -₹3.14 -0.03 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹55.50 0.67 USD |
+2.1
|
₹2.41B 29.22M USD | ₹1.35K 16.38 USD | ₹53.02 0.64 USD | ₹56.19 0.68 USD | ₹2.41B 29.22M USD | 63.79 | ₹0.87 0.01 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹663.05 8.02 USD |
+3.6
|
₹2.41B 29.18M USD | ₹39.00 0.47 USD | ₹658.55 7.97 USD | ₹698.60 8.45 USD | ₹2.41B 29.18M USD | 31.78 | ₹20.86 0.25 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹139.00 1.68 USD |
0
|
₹2.40B 29.08M USD | ₹47.00 0.57 USD | ₹139.00 1.68 USD | ₹142.85 1.73 USD | ₹2.40B 29.08M USD | 171.60 | ₹0.81 0.009 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹112.50 1.36 USD |
0
|
₹2.40B 29.05M USD | ₹103.00 1.25 USD | ₹112.50 1.36 USD | ₹113.55 1.37 USD | ₹2.40B 29.05M USD | 10.05 | ₹11.19 0.14 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹51.41 0.62 USD |
-4.19
|
₹2.40B 29.02M USD | ₹2.38K 28.82 USD | ₹51.00 0.62 USD | ₹55.00 0.67 USD | ₹2.40B 29.02M USD | 67.64 | ₹0.76 0.009 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹657.95 7.96 USD |
+2.29
|
₹2.39B 28.96M USD | ₹132.00 1.6 USD | ₹643.45 7.78 USD | ₹662.95 8.02 USD | ₹2.39B 28.96M USD | 31.48 | ₹20.90 0.25 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹41.00 0.5 USD |
+2.32
|
₹2.39B 28.96M USD | ₹400.00 4.84 USD | ₹40.25 0.49 USD | ₹41.00 0.5 USD | ₹2.39B 28.96M USD | 0 | -₹0.79 -0.009 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹29.70 0.36 USD |
-0.64
|
₹2.39B 28.92M USD | ₹7.34K 88.85 USD | ₹29.50 0.36 USD | ₹30.50 0.37 USD | ₹2.39B 28.92M USD | 10.91 | ₹2.72 0.03 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹497.85 6.02 USD |
+0.09
|
₹2.39B 28.91M USD | ₹286.00 3.46 USD | ₹494.45 5.98 USD | ₹499.45 6.04 USD | ₹2.39B 28.91M USD | 10.82 | ₹46.01 0.56 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹84.25 1.02 USD |
-3.92
|
₹2.39B 28.9M USD | ₹5.52K 66.78 USD | ₹84.11 1.02 USD | ₹87.40 1.06 USD | ₹2.39B 28.9M USD | 67.40 | ₹1.25 0.02 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹624.50 7.56 USD |
+0.02
|
₹2.39B 28.9M USD | ₹542.00 6.56 USD | ₹624.00 7.55 USD | ₹628.95 7.61 USD | ₹2.39B 28.9M USD | 20.83 | ₹29.97 0.36 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹91.07 1.1 USD |
+1.58
|
₹2.39B 28.88M USD | ₹4.46K 53.98 USD | ₹90.90 1.1 USD | ₹93.57 1.13 USD | ₹2.39B 28.88M USD | 0 | -₹13.26 -0.1 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹91.70 1.11 USD |
+1.9
|
₹2.38B 28.84M USD | ₹25.00 0.3 USD | ₹89.66 1.08 USD | ₹91.70 1.11 USD | ₹2.38B 28.84M USD | 0 | -₹13.26 -0.1 USD | ||
| T.T. Limited TTL.BO | ₹9.22 0.11 USD |
-0.54
|
₹2.38B 28.81M USD | ₹2.00 0.02 USD | ₹9.22 0.11 USD | ₹9.39 0.11 USD | ₹2.38B 28.81M USD | 0 | -₹3.14 -0.03 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹59.99 0.73 USD |
+2.34
|
₹2.37B 28.72M USD | ₹639.00 7.73 USD | ₹59.00 0.71 USD | ₹60.90 0.74 USD | ₹2.37B 28.72M USD | 14.11 | ₹4.25 0.05 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹766.00 9.27 USD |
+4.93
|
₹2.37B 28.69M USD | ₹137.00 1.66 USD | ₹765.00 9.26 USD | ₹766.00 9.27 USD | ₹2.37B 28.69M USD | 0 | -₹13.80 -0.1 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹385.70 4.67 USD |
-0.01
|
₹2.37B 28.68M USD | ₹1.84K 22.3 USD | ₹381.00 4.61 USD | ₹397.90 4.81 USD | ₹2.37B 28.68M USD | 14.55 | ₹26.50 0.32 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹250.00 3.02 USD |
+1.21
|
₹2.37B 28.65M USD | ₹1.68K 20.34 USD | ₹248.35 3 USD | ₹254.50 3.08 USD | ₹2.37B 28.65M USD | 19.80 | ₹12.62 0.15 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹23.56 0.29 USD |
-2.28
|
₹2.36B 28.6M USD | ₹3.25K 39.28 USD | ₹23.56 0.29 USD | ₹24.25 0.29 USD | ₹2.36B 28.6M USD | 30.59 | ₹0.77 0.009 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹191.95 2.32 USD |
+2.37
|
₹2.36B 28.53M USD | ₹6.47K 78.24 USD | ₹185.00 2.24 USD | ₹192.00 2.32 USD | ₹2.36B 28.53M USD | 32.20 | ₹5.96 0.07 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.80 0.08 USD |
+3.03
|
₹2.35B 28.44M USD | ₹38.00 0.46 USD | ₹6.80 0.08 USD | ₹7.79 0.09 USD | ₹2.35B 28.44M USD | 0 | -₹1.26 -0.01 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹235.00 2.84 USD |
0
|
₹2.35B 28.43M USD | ₹203.00 2.46 USD | ₹224.00 2.71 USD | ₹240.95 2.92 USD | ₹2.35B 28.43M USD | 94.37 | ₹2.49 0.03 USD | ||
| KPT Industries Limited KPT.BO | ₹691.00 8.36 USD |
+2.85
|
₹2.35B 28.42M USD | ₹776.00 9.39 USD | ₹681.10 8.24 USD | ₹694.40 8.4 USD | ₹2.35B 28.42M USD | 18.73 | ₹36.88 0.45 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.71 0.24 USD |
+1.55
|
₹2.35B 28.38M USD | ₹19.44K 235.2 USD | ₹19.40 0.23 USD | ₹19.80 0.24 USD | ₹2.35B 28.38M USD | 8.68 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.66 0.24 USD |
+0.82
|
₹2.34B 28.27M USD | ₹1.37K 16.55 USD | ₹19.60 0.24 USD | ₹19.66 0.24 USD | ₹2.34B 28.27M USD | 8.66 | ₹2.27 0.03 USD | ||
| Super Sales India Limited SUPER.BO | ₹760.00 9.19 USD |
0
|
₹2.33B 28.24M USD | ₹286.00 3.46 USD | ₹757.10 9.16 USD | ₹766.00 9.27 USD | ₹2.33B 28.24M USD | 140.74 | ₹5.40 0.07 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹128.79 1.56 USD |
+0.7
|
₹2.33B 28.24M USD | ₹2.15K 26.04 USD | ₹127.55 1.54 USD | ₹130.93 1.58 USD | ₹2.33B 28.24M USD | 17.05 | ₹7.55 0.09 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹555.00 6.71 USD |
0
|
₹2.33B 28.23M USD | ₹879.00 10.63 USD | ₹554.85 6.71 USD | ₹555.00 6.71 USD | ₹2.33B 28.23M USD | 909.83 | ₹0.61 0.007 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹328.10 3.97 USD |
-1.19
|
₹2.33B 28.15M USD | ₹136.00 1.65 USD | ₹327.75 3.97 USD | ₹330.85 4 USD | ₹2.33B 28.15M USD | 10.20 | ₹32.14 0.39 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹218.25 2.64 USD |
-2.59
|
₹2.32B 28.04M USD | ₹2.00 0.02 USD | ₹218.25 2.64 USD | ₹221.25 2.68 USD | ₹2.32B 28.04M USD | 11.39 | ₹19.16 0.23 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹259.05 3.13 USD |
+1.59
|
₹2.31B 27.98M USD | ₹655.00 7.92 USD | ₹243.60 2.95 USD | ₹259.10 3.13 USD | ₹2.31B 27.98M USD | 12.19 | ₹21.24 0.26 USD | ||
| Innovassynth Investments Limited INOVSYNTH.BO | ₹82.40 1 USD |
+2.56
|
₹2.31B 27.9M USD | ₹1.00 0.01 USD | ₹82.40 1 USD | ₹82.40 1 USD | ₹2.31B 27.9M USD | 0 | -₹1.18 -0.01 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹58.00 0.7 USD |
+2.29
|
₹2.30B 27.8M USD | ₹4.72K 57.04 USD | ₹58.00 0.7 USD | ₹59.85 0.72 USD | ₹2.30B 27.8M USD | 17.95 | ₹3.23 0.04 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹722.10 8.74 USD |
-1.49
|
₹2.30B 27.78M USD | ₹10.00 0.12 USD | ₹722.10 8.74 USD | ₹722.10 8.74 USD | ₹2.30B 27.78M USD | 37.60 | ₹19.20 0.23 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.63 0.12 USD |
+1.8
|
₹2.29B 27.75M USD | ₹5.30K 64.15 USD | ₹9.25 0.11 USD | ₹9.63 0.12 USD | ₹2.29B 27.75M USD | 0 | -₹0.02 -0.0002 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹140.00 1.69 USD |
0
|
₹2.27B 27.51M USD | ₹485.00 5.87 USD | ₹135.75 1.64 USD | ₹140.00 1.69 USD | ₹2.27B 27.51M USD | 202.89 | ₹0.69 0.008 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹710.30 8.59 USD |
-4.54
|
₹2.27B 27.51M USD | ₹49.00 0.59 USD | ₹703.85 8.52 USD | ₹711.00 8.6 USD | ₹2.27B 27.51M USD | 13.05 | ₹54.39 0.66 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹113.00 1.37 USD |
0
|
₹2.26B 27.34M USD | ₹103.00 1.25 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹2.26B 27.34M USD | 0 | -₹1.83 -0.02 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹54.90 0.66 USD |
+4.37
|
₹2.25B 27.23M USD | ₹32.00 0.39 USD | ₹54.90 0.66 USD | ₹54.90 0.66 USD | ₹2.25B 27.23M USD | 10.74 | ₹5.11 0.06 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹17.20 0.21 USD |
-4.07
|
₹2.25B 27.23M USD | ₹692.17K 8.37K USD | ₹17.07 0.21 USD | ₹18.94 0.23 USD | ₹2.25B 27.23M USD | 95.55 | ₹0.18 0.002 USD | ||
| Amba Enterprises Limited AEL.BO | ₹177.00 2.14 USD |
+1.78
|
₹2.24B 27.11M USD | ₹854.00 10.33 USD | ₹173.50 2.1 USD | ₹177.00 2.14 USD | ₹2.24B 27.11M USD | 29.74 | ₹5.95 0.07 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹65.08 0.79 USD |
-6.62
|
₹2.24B 27.07M USD | ₹1.24K 14.99 USD | ₹64.68 0.78 USD | ₹69.40 0.84 USD | ₹2.24B 27.07M USD | 26.13 | ₹2.49 0.03 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹32.07 0.39 USD |
0
|
₹2.24B 27.06M USD | ₹362.00 4.38 USD | ₹32.07 0.39 USD | ₹32.95 0.4 USD | ₹2.24B 27.06M USD | 11.92 | ₹2.69 0.03 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹447.60 5.42 USD |
+0.48
|
₹2.24B 27.06M USD | ₹212.00 2.56 USD | ₹447.05 5.41 USD | ₹449.95 5.44 USD | ₹2.24B 27.06M USD | 10.49 | ₹42.63 0.52 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.33 0.51 USD |
+0.52
|
₹2.23B 26.99M USD | ₹244.00 2.95 USD | ₹42.00 0.51 USD | ₹42.33 0.51 USD | ₹2.23B 26.99M USD | 0 | -₹0.71 -0.008 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹17.12 0.21 USD |
-5.52
|
₹2.23B 26.98M USD | ₹55.16K 667.37 USD | ₹17.12 0.21 USD | ₹18.91 0.23 USD | ₹2.23B 26.98M USD | 95.11 | ₹0.18 0.002 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹212.00 2.56 USD |
-0.21
|
₹2.23B 26.93M USD | ₹85.00 1.03 USD | ₹212.00 2.56 USD | ₹212.45 2.57 USD | ₹2.23B 26.93M USD | 16.14 | ₹13.13 0.16 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹37.18 0.45 USD |
+0.13
|
₹2.22B 26.85M USD | ₹24.64K 298.15 USD | ₹36.80 0.45 USD | ₹38.38 0.46 USD | ₹2.22B 26.85M USD | 9.36 | ₹3.97 0.05 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,560.05 43.07 USD |
0
|
₹2.21B 26.79M USD | ₹39.00 0.47 USD | ₹3,560.05 43.07 USD | ₹3,650.00 44.16 USD | ₹2.21B 26.79M USD | 8.48 | ₹419.37 5.07 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹58.50 0.71 USD |
+0.36
|
₹2.21B 26.78M USD | ₹4.19K 50.73 USD | ₹58.10 0.7 USD | ₹59.49 0.72 USD | ₹2.21B 26.78M USD | 11.33 | ₹5.16 0.06 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹36.50 0.44 USD |
+0.3
|
₹2.21B 26.74M USD | ₹8.05K 97.34 USD | ₹36.21 0.44 USD | ₹37.09 0.45 USD | ₹2.21B 26.74M USD | 21.59 | ₹1.69 0.02 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,864.00 34.65 USD |
0
|
₹2.21B 26.73M USD | ₹28.00 0.34 USD | ₹2,864.00 34.65 USD | ₹2,990.00 36.17 USD | ₹2.21B 26.73M USD | 0.49 | ₹5.77K 69.79 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹160.00 1.94 USD |
-0.59
|
₹2.21B 26.69M USD | ₹261.00 3.16 USD | ₹153.00 1.85 USD | ₹160.00 1.94 USD | ₹2.21B 26.69M USD | 34.63 | ₹4.62 0.06 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹105.11 1.27 USD |
-0.51
|
₹2.21B 26.68M USD | ₹2.44K 29.5 USD | ₹103.39 1.25 USD | ₹105.11 1.27 USD | ₹2.21B 26.68M USD | 318.51 | ₹0.33 0.003 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹36.31 0.44 USD |
-0.16
|
₹2.20B 26.66M USD | ₹2.71K 32.76 USD | ₹35.76 0.43 USD | ₹36.64 0.44 USD | ₹2.20B 26.66M USD | 21.48 | ₹1.69 0.02 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.30 0.51 USD |
+0.33
|
₹2.20B 26.57M USD | ₹44.00 0.53 USD | ₹42.30 0.51 USD | ₹42.30 0.51 USD | ₹2.20B 26.57M USD | 0 | -₹0.71 -0.008 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹186.00 2.25 USD |
+0.59
|
₹2.19B 26.54M USD | ₹201.00 2.43 USD | ₹186.00 2.25 USD | ₹189.00 2.29 USD | ₹2.19B 26.54M USD | 31.31 | ₹5.94 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||