Ergebnisseite 30 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brand Concepts Limited BCONCEPTS.BO | $339.4 4.11 USD |
+1.75
|
$3.82B 46.26M USD | $483 5.84 USD | $333.9 4.04 USD | $346.75 4.2 USD | $3.82B 46.26M USD | 59.12 | $5.74 0.07 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $166.55 2.01 USD |
-0.69
|
$3.82B 46.19M USD | $26.11K 315.83 USD | $165.5 2 USD | $172.45 2.09 USD | $3.82B 46.19M USD | 37.09 | $4.49 0.05 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $195.1 2.36 USD |
+3.28
|
$3.82B 46.18M USD | $18.31K 221.47 USD | $188.45 2.28 USD | $200.1 2.42 USD | $3.82B 46.18M USD | 29.69 | $6.57 0.08 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.23 0.2 USD |
+1.56
|
$3.81B 46.14M USD | $6.44K 77.91 USD | $16 0.19 USD | $16.25 0.2 USD | $3.81B 46.14M USD | 73.77 | $0.22 0.002 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.55 0.2 USD |
+0.12
|
$3.8B 45.96M USD | $29.21K 353.43 USD | $16.54 0.2 USD | $16.98 0.21 USD | $3.8B 45.96M USD | 28.05 | $0.59 0.007 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.16 0.2 USD |
+1
|
$3.8B 45.94M USD | $222.31K 2.69K USD | $15.9 0.19 USD | $16.31 0.2 USD | $3.8B 45.94M USD | 73.45 | $0.22 0.002 USD | |
| Titan Biotech Limited TITANBIO.BO | $458.2 5.54 USD |
+0.38
|
$3.79B 45.81M USD | $5.41K 65.43 USD | $457.5 5.53 USD | $466 5.64 USD | $3.79B 45.81M USD | 16.84 | $27.2 0.33 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $386.6 4.68 USD |
+1.09
|
$3.78B 45.76M USD | $1.69K 20.45 USD | $381 4.61 USD | $389.6 4.71 USD | $3.78B 45.76M USD | 103.09 | $3.75 0.05 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.8 0.37 USD |
+1.89
|
$3.76B 45.54M USD | $3.97K 48.03 USD | $30.1 0.36 USD | $31.1 0.38 USD | $3.76B 45.54M USD | 0 | -$3.89 -0.04 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $36.3 0.44 USD |
-2.02
|
$3.76B 45.53M USD | $65.5K 792.47 USD | $36.3 0.44 USD | $36.3 0.44 USD | $3.76B 45.53M USD | 49.72 | $0.73 0.008 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $886.25 10.72 USD |
-2.72
|
$3.75B 45.38M USD | $3.31K 40.08 USD | $870 10.53 USD | $903 10.92 USD | $3.75B 45.38M USD | 16.74 | $52.93 0.64 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.46 0.86 USD |
+2.25
|
$3.75B 45.31M USD | $35.39K 428.21 USD | $69.22 0.84 USD | $72.7 0.88 USD | $3.75B 45.31M USD | 39.04 | $1.83 0.02 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.59 0.87 USD |
+0.52
|
$3.74B 45.26M USD | $64.37K 778.75 USD | $70.5 0.85 USD | $71.98 0.87 USD | $3.74B 45.26M USD | 10.33 | $6.93 0.08 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.61 0.37 USD |
+1.09
|
$3.74B 45.26M USD | $80.44K 973.21 USD | $29.96 0.36 USD | $31.39 0.38 USD | $3.74B 45.26M USD | 0 | -$3.89 -0.04 USD | |
| Taylormade Renewables Limited TRL.BO | $301.85 3.65 USD |
+0.52
|
$3.73B 45.17M USD | $41.84K 506.24 USD | $291.5 3.53 USD | $315.3 3.81 USD | $3.73B 45.17M USD | 20.23 | $14.92 0.18 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.4 0.5 USD |
-0.96
|
$3.73B 45.14M USD | $9.12K 110.35 USD | $41.13 0.5 USD | $42.79 0.52 USD | $3.73B 45.14M USD | 0 | -$0.55 -0.006 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.38 0.86 USD |
+1.84
|
$3.73B 45.13M USD | $10.52K 127.23 USD | $69.61 0.84 USD | $72.6 0.88 USD | $3.73B 45.13M USD | 39.00 | $1.83 0.02 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $113.3 1.37 USD |
+1.61
|
$3.72B 44.99M USD | $2.54K 30.68 USD | $110.6 1.34 USD | $114.5 1.39 USD | $3.72B 44.99M USD | 118.02 | $0.96 0.01 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $10.88 0.13 USD |
-3.63
|
$3.72B 44.95M USD | $116.04K 1.4K USD | $10.73 0.13 USD | $11.75 0.14 USD | $3.72B 44.95M USD | 0 | -$0.12 -0.001 USD | |
| Triton Valves Limited TRITONV.BO | $3,093.7 37.43 USD |
-0.2
|
$3.71B 44.93M USD | $353 4.27 USD | $3,050 36.9 USD | $3,149 38.1 USD | $3.71B 44.93M USD | 68.35 | $45.26 0.55 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.83 0.39 USD |
-3.95
|
$3.69B 44.59M USD | $793 9.59 USD | $31.8 0.38 USD | $33 0.4 USD | $3.69B 44.59M USD | 0 | -$3.22 -0.03 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.7 0.38 USD |
-0.94
|
$3.67B 44.41M USD | $250 3.02 USD | $31.7 0.38 USD | $31.7 0.38 USD | $3.67B 44.41M USD | 0 | -$3.22 -0.03 USD | |
| Multibase India Limited MULTIBASE.BO | $290.85 3.52 USD |
+0.36
|
$3.67B 44.41M USD | $6.53K 78.97 USD | $289 3.5 USD | $292.8 3.54 USD | $3.67B 44.41M USD | 25.22 | $11.53 0.14 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $776.5 9.39 USD |
+0.55
|
$3.67B 44.36M USD | $15.12K 182.95 USD | $761.4 9.21 USD | $779 9.42 USD | $3.67B 44.36M USD | 23.33 | $33.28 0.4 USD | |
| Nitin Castings Limited NITINCAST.BO | $713 8.63 USD |
+2.01
|
$3.67B 44.35M USD | $525 6.35 USD | $662.25 8.01 USD | $745 9.01 USD | $3.67B 44.35M USD | 29.83 | $23.9 0.29 USD | |
| Dynemic Products Limited DYNPRO.NS | $300.75 3.64 USD |
+1.43
|
$3.63B 43.88M USD | $12.4K 150 USD | $297.15 3.6 USD | $301.2 3.64 USD | $3.63B 43.88M USD | 23.31 | $12.9 0.16 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $190.49 2.3 USD |
-0.82
|
$3.62B 43.82M USD | $19.51K 236.05 USD | $190 2.3 USD | $197.8 2.39 USD | $3.62B 43.82M USD | 9.59 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $190.5 2.3 USD |
-0.86
|
$3.62B 43.8M USD | $4.22K 51.02 USD | $189.65 2.29 USD | $198.1 2.4 USD | $3.62B 43.8M USD | 9.59 | $19.85 0.24 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $44.94 0.54 USD |
+1.01
|
$3.62B 43.76M USD | $80.38K 972.4 USD | $44.07 0.53 USD | $45.39 0.55 USD | $3.62B 43.76M USD | 14.59 | $3.08 0.04 USD | |
| Exxaro Tiles Limited EXXARO.BO | $8.08 0.1 USD |
-1.94
|
$3.62B 43.74M USD | $100.18K 1.21K USD | $8 0.1 USD | $8.42 0.1 USD | $3.62B 43.74M USD | 0 | -$0.05 -0.0006 USD | |
| Dynemic Products Limited DYNPRO.BO | $300.5 3.64 USD |
+1.09
|
$3.61B 43.73M USD | $1.64K 19.82 USD | $297.3 3.6 USD | $301.7 3.65 USD | $3.61B 43.73M USD | 23.29 | $12.9 0.16 USD | |
| Orient Bell Limited ORIENTBELL.NS | $245.35 2.97 USD |
-2.94
|
$3.61B 43.65M USD | $22.07K 267 USD | $244 2.95 USD | $254.92 3.08 USD | $3.61B 43.65M USD | 71.32 | $3.44 0.04 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.BO | $245 2.96 USD |
-3.45
|
$3.59B 43.42M USD | $5.07K 61.39 USD | $241.6 2.92 USD | $258 3.12 USD | $3.59B 43.42M USD | 71.01 | $3.45 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $244.12 2.95 USD |
-0.57
|
$3.56B 43.04M USD | $10.83K 131.06 USD | $242.11 2.93 USD | $250.1 3.03 USD | $3.56B 43.04M USD | 23.33 | $10.46 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $244.95 2.96 USD |
-0.63
|
$3.56B 43.02M USD | $743 8.99 USD | $243.2 2.94 USD | $250 3.02 USD | $3.56B 43.02M USD | 23.44 | $10.45 0.13 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $143 1.73 USD |
+1.17
|
$3.56B 43.01M USD | $1.5K 18.15 USD | $141.5 1.71 USD | $143 1.73 USD | $3.56B 43.01M USD | 0 | -$1.09 -0.01 USD | |
| P G Foils Limited PGFOILQ.BO | $299.75 3.63 USD |
+5.16
|
$3.54B 42.77M USD | $39.16K 473.71 USD | $282.5 3.42 USD | $307.4 3.72 USD | $3.54B 42.77M USD | 11.13 | $26.91 0.33 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.99 0.53 USD |
+1.15
|
$3.54B 42.77M USD | $30.35K 367.16 USD | $43.51 0.53 USD | $44.86 0.54 USD | $3.54B 42.77M USD | 29.92 | $1.47 0.02 USD | |
| Vintron Informatics Limited VINTRON.BO | $28.81 0.35 USD |
+4.69
|
$3.53B 42.7M USD | $115.28K 1.39K USD | $26.65 0.32 USD | $28.89 0.35 USD | $3.53B 42.7M USD | 5.62 | $5.12 0.06 USD | |
| Sheetal Cool Products Limited SCPL.BO | $335 4.05 USD |
-0.92
|
$3.52B 42.56M USD | $1.17K 14.17 USD | $334 4.04 USD | $340 4.11 USD | $3.52B 42.56M USD | 18.55 | $18.05 0.22 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.25 0.24 USD |
+1.05
|
$3.52B 42.54M USD | $11.62K 140.53 USD | $19.98 0.24 USD | $20.54 0.25 USD | $3.52B 42.54M USD | 20.25 | $1 0.01 USD | |
| Airan Limited AIRAN.NS | $28.03 0.34 USD |
+0.29
|
$3.5B 42.4M USD | $95.69K 1.16K USD | $27.29 0.33 USD | $28.43 0.34 USD | $3.5B 42.4M USD | 13.28 | $2.11 0.03 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.18 0.24 USD |
+0.1
|
$3.5B 42.39M USD | $290.32K 3.51K USD | $19.91 0.24 USD | $20.68 0.25 USD | $3.5B 42.39M USD | 20.17 | $1 0.01 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.55 0.71 USD |
-0.15
|
$3.5B 42.31M USD | $3.22K 39.01 USD | $58.07 0.7 USD | $59.65 0.72 USD | $3.5B 42.31M USD | 16.44 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.55 0.71 USD |
-0.2
|
$3.5B 42.28M USD | $784 9.49 USD | $55.32 0.67 USD | $61.55 0.74 USD | $3.5B 42.28M USD | 16.44 | $3.56 0.04 USD | |
| Indag Rubber Limited INDAG.BO | $133.05 1.61 USD |
-2.13
|
$3.49B 42.25M USD | $4.86K 58.76 USD | $132.1 1.6 USD | $137.65 1.67 USD | $3.49B 42.25M USD | 53.43 | $2.49 0.03 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $201.07 2.43 USD |
-2.75
|
$3.49B 42.19M USD | $17.15K 207.52 USD | $200.55 2.43 USD | $208.57 2.52 USD | $3.49B 42.19M USD | 25.19 | $7.98 0.1 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $137.75 1.67 USD |
-1.75
|
$3.46B 41.92M USD | $743 8.99 USD | $137.6 1.66 USD | $142.6 1.73 USD | $3.46B 41.92M USD | 99.10 | $1.39 0.02 USD | |
| Sintercom India Limited SINTERCOM.NS | $125.74 1.52 USD |
-0.69
|
$3.46B 41.88M USD | $2.27K 27.48 USD | $124.92 1.51 USD | $130.11 1.57 USD | $3.46B 41.88M USD | 306.68 | $0.41 0.004 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.1 0.22 USD |
+0.5
|
$3.44B 41.66M USD | $2.89K 34.99 USD | $17.36 0.21 USD | $18.28 0.22 USD | $3.44B 41.66M USD | 22.62 | $0.8 0.009 USD | |
| Northern Spirits Limited NSL.BO | $214.45 2.59 USD |
-3.81
|
$3.44B 41.64M USD | $172.06K 2.08K USD | $191.5 2.32 USD | $234 2.83 USD | $3.44B 41.64M USD | 13.37 | $16.03 0.19 USD | |
| Keltech Energies Limited KELENRG.BO | $3,440.05 41.62 USD |
-1.53
|
$3.44B 41.62M USD | $1.16K 14.07 USD | $3,410 41.26 USD | $3,570 43.19 USD | $3.44B 41.62M USD | 14.16 | $242.79 2.94 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $115.42K 1.4K USD | $14.5 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| SoftSol India Limited SOFTSOL.BO | $231.2 2.8 USD |
+0.67
|
$3.41B 41.3M USD | $1.43K 17.34 USD | $227 2.75 USD | $241.95 2.93 USD | $3.41B 41.3M USD | 31.84 | $7.26 0.09 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,308.4 15.83 USD |
-0.68
|
$3.4B 41.16M USD | $1.48K 17.91 USD | $1,291.4 15.62 USD | $1,369 16.56 USD | $3.4B 41.16M USD | 46.62 | $28.06 0.34 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $175.5 2.12 USD |
0
|
$3.4B 41.09M USD | $886 10.72 USD | $172.65 2.09 USD | $178.9 2.16 USD | $3.4B 41.09M USD | 63.35 | $2.77 0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $175.37 2.12 USD |
-2
|
$3.39B 41.06M USD | $6.73K 81.43 USD | $175.37 2.12 USD | $175.37 2.12 USD | $3.39B 41.06M USD | 63.31 | $2.77 0.03 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.34 0.39 USD |
-1.73
|
$3.38B 40.87M USD | $19.81K 239.7 USD | $32.3 0.39 USD | $33.02 0.4 USD | $3.38B 40.87M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.34 0.39 USD |
-1.85
|
$3.38B 40.87M USD | $164.18K 1.99K USD | $32.21 0.39 USD | $33.32 0.4 USD | $3.38B 40.87M USD | 0 | -$23.16 -0.2 USD | |
| Ravinder Heights Limited RVHL.NS | $54.76 0.66 USD |
+1.33
|
$3.36B 40.7M USD | $25.6K 309.67 USD | $53 0.64 USD | $55.5 0.67 USD | $3.36B 40.7M USD | 0 | -$0.32 -0.003 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.44 0.16 USD |
+1.36
|
$3.36B 40.63M USD | $1.94K 23.45 USD | $13 0.16 USD | $13.9 0.17 USD | $3.36B 40.63M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $239.5 2.9 USD |
+8.67
|
$3.35B 40.57M USD | $12.28K 148.52 USD | $220.9 2.67 USD | $242.4 2.93 USD | $3.35B 40.57M USD | 0 | -$5.18 -0.06 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $239.47 2.9 USD |
+7.69
|
$3.35B 40.56M USD | $47.2K 571.01 USD | $219.31 2.65 USD | $243 2.94 USD | $3.35B 40.56M USD | 0 | -$5.18 -0.06 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $177.48 2.15 USD |
-1.39
|
$3.35B 40.5M USD | $6.12K 73.99 USD | $176.28 2.13 USD | $184.38 2.23 USD | $3.35B 40.5M USD | 45.04 | $3.94 0.05 USD | |
| Tera Software Limited TERASOFT.BO | $267.3 3.23 USD |
-2
|
$3.34B 40.46M USD | $1.59K 19.27 USD | $267.3 3.23 USD | $278.15 3.37 USD | $3.34B 40.46M USD | 35.49 | $7.53 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $266.3 3.22 USD |
-2
|
$3.34B 40.46M USD | $13.71K 165.82 USD | $266.3 3.22 USD | $271 3.28 USD | $3.34B 40.46M USD | 35.36 | $7.53 0.09 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $131.56 1.59 USD |
<0.01
|
$3.34B 40.45M USD | $3.84K 46.41 USD | $130.11 1.57 USD | $136.5 1.65 USD | $3.34B 40.45M USD | 14.66 | $8.97 0.11 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $848.25 10.26 USD |
-5.56
|
$3.34B 40.38M USD | $4.4K 53.23 USD | $833.4 10.08 USD | $908.95 11 USD | $3.34B 40.38M USD | 75.53 | $11.23 0.14 USD | |
| Majestic Auto Limited MAJESAUT.BO | $320.65 3.88 USD |
+2.09
|
$3.33B 40.34M USD | $833 10.08 USD | $312 3.77 USD | $324.95 3.93 USD | $3.33B 40.34M USD | 22.62 | $14.17 0.17 USD | |
| Ravinder Heights Limited RVHL.BO | $54.32 0.66 USD |
+0.35
|
$3.33B 40.3M USD | $2.3K 27.85 USD | $53 0.64 USD | $55 0.67 USD | $3.33B 40.3M USD | 0 | -$0.32 -0.003 USD | |
| EKI Energy Services Ltd EKI.BO | $120.35 1.46 USD |
+4.97
|
$3.32B 40.19M USD | $10.3K 124.65 USD | $120.35 1.46 USD | $120.35 1.46 USD | $3.32B 40.19M USD | 0 | -$0.31 -0.003 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $843.55 10.21 USD |
-5.6
|
$3.32B 40.15M USD | $269 3.25 USD | $835.05 10.1 USD | $900 10.89 USD | $3.32B 40.15M USD | 74.91 | $11.26 0.14 USD | |
| Waaree Technologies Limited WAAREE.BO | $307.65 3.72 USD |
-1.99
|
$3.31B 40.08M USD | $4.38K 52.93 USD | $307.65 3.72 USD | $307.65 3.72 USD | $3.31B 40.08M USD | 0 | -$5.24 -0.06 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.92 0.48 USD |
+0.03
|
$3.31B 40.03M USD | $104.75K 1.27K USD | $39.65 0.48 USD | $41.4 0.5 USD | $3.31B 40.03M USD | 19.76 | $2.02 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $177.05 2.14 USD |
-2.59
|
$3.31B 40.01M USD | $2.17K 26.19 USD | $173.15 2.09 USD | $183.8 2.22 USD | $3.31B 40.01M USD | 44.93 | $3.94 0.05 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $311 3.76 USD |
+0.1
|
$3.3B 39.92M USD | $6.97K 84.3 USD | $302.2 3.66 USD | $312.05 3.78 USD | $3.3B 39.92M USD | 14.46 | $21.5 0.26 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $131 1.58 USD |
-1.87
|
$3.28B 39.69M USD | $155 1.88 USD | $131 1.58 USD | $133 1.61 USD | $3.28B 39.69M USD | 14.60 | $8.97 0.11 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $163.4 1.98 USD |
+2.83
|
$3.28B 39.64M USD | $1.58K 19.05 USD | $159.65 1.93 USD | $165.95 2.01 USD | $3.28B 39.64M USD | 28.02 | $5.83 0.07 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.47 0.11 USD |
+1.83
|
$3.27B 39.61M USD | $26.07K 315.36 USD | $9.38 0.11 USD | $9.8 0.12 USD | $3.27B 39.61M USD | 45.09 | $0.21 0.002 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| GEE Limited GEE.BO | $124.75 1.51 USD |
+4.96
|
$3.24B 39.22M USD | $36.57K 442.4 USD | $120 1.45 USD | $124.75 1.51 USD | $3.24B 39.22M USD | 48.54 | $2.57 0.03 USD | |
| IL&FS Investment Managers Limited IVC.NS | $10.3 0.12 USD |
+3.52
|
$3.24B 39.17M USD | $941.8K 11.39K USD | $10 0.12 USD | $10.4 0.13 USD | $3.24B 39.17M USD | 57.22 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $10.3 0.12 USD |
+3.41
|
$3.23B 39.13M USD | $111.23K 1.35K USD | $10.05 0.12 USD | $10.4 0.13 USD | $3.23B 39.13M USD | 57.22 | $0.18 0.002 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42 0.51 USD |
-0.26
|
$3.23B 39.06M USD | $91.7K 1.11K USD | $42 0.51 USD | $44.95 0.54 USD | $3.23B 39.06M USD | 25.92 | $1.62 0.02 USD | |
| Khemani Distributors & Marketi KDML.BO | $139.95 1.69 USD |
0
|
$3.22B 38.9M USD | $3.6K 43.55 USD | $131.45 1.59 USD | $139.95 1.69 USD | $3.22B 38.9M USD | 27.60 | $5.07 0.06 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.68 0.6 USD |
-0.54
|
$3.21B 38.89M USD | $3.14K 37.95 USD | $49.5 0.6 USD | $51 0.62 USD | $3.21B 38.89M USD | 19.79 | $2.51 0.03 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $430.05 5.2 USD |
-1.5
|
$3.2B 38.77M USD | $3.52K 42.59 USD | $428.6 5.19 USD | $439 5.31 USD | $3.2B 38.77M USD | 35.57 | $12.09 0.15 USD | |
| Maral Overseas Limited MARALOVER.NS | $77.16 0.93 USD |
+2.02
|
$3.2B 38.75M USD | $14.2K 171.83 USD | $75.06 0.91 USD | $78.5 0.95 USD | $3.2B 38.75M USD | 0 | -$5.83 -0.07 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Maral Overseas Limited MARALOVER.BO | $77 0.93 USD |
+2.2
|
$3.2B 38.67M USD | $102 1.23 USD | $75.11 0.91 USD | $77 0.93 USD | $3.2B 38.67M USD | 0 | -$5.83 -0.07 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.14 0.22 USD |
+3.89
|
$3.19B 38.65M USD | $43.53K 526.65 USD | $17.21 0.21 USD | $18.29 0.22 USD | $3.19B 38.65M USD | 86.38 | $0.21 0.002 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $291.6 3.53 USD |
+2.41
|
$3.19B 38.62M USD | $878 10.62 USD | $285.5 3.45 USD | $303 3.67 USD | $3.19B 38.62M USD | 16.40 | $17.77 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||