Ergebnisseite 30 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maral Overseas Limited MARALOVER.NS | $70.2 0.85 USD |
0
|
$2.92B 35.32M USD | $8.14K 98.46 USD | $69.6 0.84 USD | $70.85 0.86 USD | $2.92B 35.32M USD | 0 | -$2.35 -0.02 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $575.1 6.96 USD |
+0.64
|
$2.92B 35.32M USD | $1.13K 13.61 USD | $561.25 6.79 USD | $579 7 USD | $2.92B 35.32M USD | 161.36 | $3.56 0.04 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $112.3 1.36 USD |
-0.04
|
$2.92B 35.32M USD | $6.23K 75.34 USD | $111.05 1.34 USD | $114.45 1.38 USD | $2.92B 35.32M USD | 24.04 | $4.67 0.06 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $16.56 0.2 USD |
+4.94
|
$2.92B 35.29M USD | $91.44K 1.11K USD | $16.5 0.2 USD | $16.56 0.2 USD | $2.92B 35.29M USD | 0 | -$0.32 -0.003 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $3,370 40.77 USD |
-1.35
|
$2.91B 35.17M USD | $26 0.31 USD | $3,325.15 40.23 USD | $3,420 41.38 USD | $2.91B 35.17M USD | 0 | -$127.7 -1.5 USD | |
| Maral Overseas Limited MARALOVER.BO | $70.01 0.85 USD |
-0.47
|
$2.91B 35.16M USD | $1.39K 16.84 USD | $69.69 0.84 USD | $70.8 0.86 USD | $2.91B 35.16M USD | 0 | -$2.35 -0.02 USD | |
| Atam Valves Limited ATAM.BO | $209.55 2.54 USD |
-1.06
|
$2.9B 35.15M USD | $2.01K 24.31 USD | $205 2.48 USD | $211.6 2.56 USD | $2.9B 35.15M USD | 40.22 | $5.21 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $15.42 0.19 USD |
-1.41
|
$2.9B 35.03M USD | $31.01K 375.17 USD | $15.41 0.19 USD | $15.75 0.19 USD | $2.9B 35.03M USD | 19.76 | $0.78 0.009 USD | |
| Omax Autos Limited OMAXAUTO.BO | $135.2 1.64 USD |
+0.19
|
$2.89B 34.98M USD | $4.23K 51.14 USD | $132.3 1.6 USD | $135.2 1.64 USD | $2.89B 34.98M USD | 24.80 | $5.45 0.07 USD | |
| Megastar Foods Limited MEGASTAR.BO | $255.25 3.09 USD |
-2.52
|
$2.88B 34.88M USD | $616 7.45 USD | $254.65 3.08 USD | $258.7 3.13 USD | $2.88B 34.88M USD | 41.30 | $6.18 0.07 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $597.95 7.23 USD |
-5.35
|
$2.88B 34.84M USD | $781 9.45 USD | $593.45 7.18 USD | $639.6 7.74 USD | $2.88B 34.84M USD | 0 | -$53.45 -0.6 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $111.95 1.35 USD |
-1.97
|
$2.88B 34.81M USD | $229 2.77 USD | $111.95 1.35 USD | $111.95 1.35 USD | $2.88B 34.81M USD | 0 | -$504.41 -6.1 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $19,168 231.9 USD |
+1.94
|
$2.88B 34.79M USD | $10 0.12 USD | $18,612 225.17 USD | $19,194 232.22 USD | $2.88B 34.79M USD | 0 | -$734.9 -8.8 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $232.8 2.82 USD |
+4.35
|
$2.86B 34.66M USD | $11.17K 135.09 USD | $221.95 2.69 USD | $234.95 2.84 USD | $2.86B 34.66M USD | 19.76 | $11.78 0.14 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $39.59 0.48 USD |
-1.98
|
$2.86B 34.56M USD | $15.71K 190.1 USD | $39.59 0.48 USD | $39.65 0.48 USD | $2.86B 34.56M USD | 0 | -$153 -1.8 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $286.4 3.46 USD |
+0.37
|
$2.86B 34.56M USD | $332 4.02 USD | $278.05 3.36 USD | $290.4 3.51 USD | $2.86B 34.56M USD | 40.45 | $7.08 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $286 3.46 USD |
-2.7
|
$2.85B 34.51M USD | $13.63K 164.88 USD | $279.25 3.38 USD | $290.35 3.51 USD | $2.85B 34.51M USD | 40.39 | $7.08 0.09 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $740.1 8.95 USD |
-0.23
|
$2.85B 34.45M USD | $3.39K 41 USD | $726.05 8.78 USD | $777 9.4 USD | $2.85B 34.45M USD | 97.76 | $7.57 0.09 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $355.2 4.3 USD |
+0.62
|
$2.84B 34.42M USD | $3.88K 46.88 USD | $343 4.15 USD | $369 4.46 USD | $2.84B 34.42M USD | 29.84 | $11.9 0.14 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $98.4 1.19 USD |
-0.96
|
$2.84B 34.38M USD | $28.07K 339.62 USD | $98.1 1.19 USD | $100.3 1.21 USD | $2.84B 34.38M USD | 21.86 | $4.5 0.05 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $34.35 0.42 USD |
-0.43
|
$2.84B 34.33M USD | $91.8K 1.11K USD | $34.1 0.41 USD | $34.9 0.42 USD | $2.84B 34.33M USD | 0 | -$1.53 -0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $34.33 0.42 USD |
-0.46
|
$2.84B 34.31M USD | $45.25K 547.45 USD | $34.11 0.41 USD | $34.85 0.42 USD | $2.84B 34.31M USD | 0 | -$1.53 -0.01 USD | |
| GEE Limited GEE.BO | $120 1.45 USD |
-1.88
|
$2.84B 34.3M USD | $4.05K 49.02 USD | $119.9 1.45 USD | $120 1.45 USD | $2.84B 34.3M USD | 30.86 | $3.89 0.05 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $140.1 1.69 USD |
+2.34
|
$2.83B 34.23M USD | $21.48K 259.87 USD | $134.2 1.62 USD | $143.7 1.74 USD | $2.83B 34.23M USD | 0 | -$39.5 -0.4 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $11 0.13 USD |
+0.18
|
$2.82B 34.1M USD | $479.48K 5.8K USD | $10.77 0.13 USD | $11 0.13 USD | $2.82B 34.1M USD | 0 | -$0.33 -0.004 USD | |
| Jay Ushin Limited JAYUSH.BO | $729.2 8.82 USD |
-4.05
|
$2.82B 34.09M USD | $103 1.25 USD | $727.05 8.8 USD | $750 9.07 USD | $2.82B 34.09M USD | 0 | -$54.64 -0.6 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $109.05 1.32 USD |
-2
|
$2.8B 33.9M USD | $16.83K 203.6 USD | $109.05 1.32 USD | $109.05 1.32 USD | $2.8B 33.9M USD | 0 | -$504.41 -6.1 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $765.95 9.27 USD |
-1.93
|
$2.8B 33.87M USD | $41 0.5 USD | $742 8.98 USD | $765.95 9.27 USD | $2.8B 33.87M USD | 101.04 | $7.58 0.09 USD | |
| VTM Limited VTMLTD.BO | $69.5 0.84 USD |
+2.07
|
$2.8B 33.82M USD | $1.6K 19.37 USD | $67.95 0.82 USD | $69.5 0.84 USD | $2.8B 33.82M USD | 29.14 | $2.39 0.03 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $119.6 1.45 USD |
-2.45
|
$2.79B 33.79M USD | $12.76K 154.4 USD | $119.05 1.44 USD | $125.65 1.52 USD | $2.79B 33.79M USD | 24.21 | $4.94 0.06 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $45.8 0.55 USD |
-4.98
|
$2.78B 33.65M USD | $253.71K 3.07K USD | $44.7 0.54 USD | $52.25 0.63 USD | $2.78B 33.65M USD | 45.79 | $1 0.01 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $12.35 0.15 USD |
+0.82
|
$2.78B 33.6M USD | $88.49K 1.07K USD | $12.05 0.15 USD | $12.5 0.15 USD | $2.78B 33.6M USD | 26.27 | $0.47 0.005 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $12.33 0.15 USD |
+0.82
|
$2.77B 33.55M USD | $8.13K 98.36 USD | $12.02 0.15 USD | $12.48 0.15 USD | $2.77B 33.55M USD | 26.23 | $0.47 0.005 USD | |
| Signet Industries Limited SIGIND.NS | $93.8 1.13 USD |
-0.32
|
$2.77B 33.47M USD | $160.1K 1.94K USD | $91.65 1.11 USD | $95.1 1.15 USD | $2.77B 33.47M USD | 17.08 | $5.49 0.07 USD | |
| RDB Realty & Infrastructure Limited RDBRIL.BO | $160 1.94 USD |
+1.88
|
$2.77B 33.46M USD | $1.61K 19.42 USD | $157.1 1.9 USD | $160 1.94 USD | $2.77B 33.46M USD | 47.19 | $3.39 0.04 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $142.1 1.72 USD |
0
|
$2.76B 33.44M USD | $987 11.94 USD | $139.95 1.69 USD | $142.1 1.72 USD | $2.76B 33.44M USD | 0 | -$39.5 -0.4 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $45.57 0.55 USD |
-5.73
|
$2.76B 33.38M USD | $25.65K 310.36 USD | $45 0.54 USD | $51.94 0.63 USD | $2.76B 33.38M USD | 45.57 | $1 0.01 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $861.45 10.42 USD |
+0.15
|
$2.76B 33.36M USD | $563 6.81 USD | $852.05 10.31 USD | $889 10.76 USD | $2.76B 33.36M USD | 9.72 | $88.61 1.07 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $25.85 0.31 USD |
-0.58
|
$2.76B 33.35M USD | $22K 266.18 USD | $24.7 0.3 USD | $26.5 0.32 USD | $2.76B 33.35M USD | 0 | -$0.03 -0.0003 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $46.94 0.57 USD |
+4.99
|
$2.74B 33.15M USD | $37.18K 449.76 USD | $43.1 0.52 USD | $46.94 0.57 USD | $2.74B 33.15M USD | 0 | -$1.76 -0.02 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $31.98 0.39 USD |
-0.16
|
$2.74B 33.14M USD | $12.88K 155.86 USD | $31.7 0.38 USD | $32.55 0.39 USD | $2.74B 33.14M USD | 0 | -$3.07 -0.03 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $386.1 4.67 USD |
+0.3
|
$2.74B 33.13M USD | $2.5K 30.28 USD | $377 4.56 USD | $398 4.82 USD | $2.74B 33.13M USD | 49.24 | $7.84 0.09 USD | |
| PPAP Automotive Limited PPAP.NS | $194.2 2.35 USD |
+0.86
|
$2.73B 33.04M USD | $15.45K 186.9 USD | $191.4 2.32 USD | $197.95 2.39 USD | $2.73B 33.04M USD | 0 | -$9.32 -0.1 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $31.8 0.38 USD |
-0.47
|
$2.73B 33.03M USD | $91.41K 1.11K USD | $31.3 0.38 USD | $32.7 0.4 USD | $2.73B 33.03M USD | 0 | -$3.07 -0.03 USD | |
| PPAP Automotive Limited PPAP.BO | $195 2.36 USD |
+0.83
|
$2.73B 33.03M USD | $2.62K 31.75 USD | $191.85 2.32 USD | $198 2.4 USD | $2.73B 33.03M USD | 0 | -$9.3 -0.1 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $42,985.15 520.05 USD |
+2
|
$2.73B 33.01M USD | $316 3.82 USD | $41,299.55 499.66 USD | $42,985.15 520.05 USD | $2.73B 33.01M USD | 323.32 | $132.95 1.61 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $68.18 0.82 USD |
+3.18
|
$2.72B 32.96M USD | $2.51K 30.31 USD | $63.2 0.76 USD | $69.9 0.85 USD | $2.72B 32.96M USD | 7.13 | $9.55 0.12 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $209.55 2.54 USD |
+1.06
|
$2.72B 32.87M USD | $72.44K 876.44 USD | $203.95 2.47 USD | $215.8 2.61 USD | $2.72B 32.87M USD | 26.86 | $7.8 0.09 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $535.7 6.48 USD |
-2.65
|
$2.72B 32.86M USD | $6.04K 73.1 USD | $531.7 6.43 USD | $558.85 6.76 USD | $2.72B 32.86M USD | 24.14 | $22.19 0.27 USD | |
| Triton Valves Limited TRITONV.BO | $2,631.8 31.84 USD |
-0.1
|
$2.71B 32.8M USD | $346 4.19 USD | $2,511 30.38 USD | $2,747.95 33.25 USD | $2.71B 32.8M USD | 153.18 | $17.18 0.21 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $209.5 2.53 USD |
+0.75
|
$2.71B 32.77M USD | $13.14K 159 USD | $206.15 2.49 USD | $218 2.64 USD | $2.71B 32.77M USD | 26.85 | $7.8 0.09 USD | |
| Aaron Industries Limited AARON.NS | $267.4 3.24 USD |
-0.91
|
$2.69B 32.49M USD | $5.62K 67.97 USD | $265.1 3.21 USD | $271.95 3.29 USD | $2.69B 32.49M USD | 49.33 | $5.42 0.07 USD | |
| India Finsec Limited IFINSEC.BO | $107.5 1.3 USD |
-1.01
|
$2.68B 32.44M USD | $1.02K 12.34 USD | $107.5 1.3 USD | $111.65 1.35 USD | $2.68B 32.44M USD | 97.72 | $1.1 0.01 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $25.99 0.31 USD |
-3.35
|
$2.68B 32.42M USD | $4.83K 58.37 USD | $25.55 0.31 USD | $26.89 0.33 USD | $2.68B 32.42M USD | 0 | -$0.03 -0.0003 USD | |
| Nureca Limited NURECA.BO | $264.8 3.2 USD |
-0.82
|
$2.65B 32.04M USD | $622 7.53 USD | $263.05 3.18 USD | $269.1 3.26 USD | $2.65B 32.04M USD | 0 | -$1.79 -0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $25.31 0.31 USD |
-1.13
|
$2.64B 31.99M USD | $36.47K 441.27 USD | $25.05 0.3 USD | $26.7 0.32 USD | $2.64B 31.99M USD | 0 | -$112.1 -1.3 USD | |
| Nureca Limited NURECA.NS | $264.1 3.2 USD |
-1.2
|
$2.64B 31.95M USD | $12.82K 155.14 USD | $262.6 3.18 USD | $269.75 3.26 USD | $2.64B 31.95M USD | 0 | -$1.79 -0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $25.15 0.3 USD |
-1.57
|
$2.63B 31.85M USD | $142.17K 1.72K USD | $25.1 0.3 USD | $25.95 0.31 USD | $2.63B 31.85M USD | 0 | -$112.1 -1.3 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $244 2.95 USD |
+1.99
|
$2.63B 31.81M USD | $1.44K 17.36 USD | $244 2.95 USD | $244 2.95 USD | $2.63B 31.81M USD | 20.35 | $11.99 0.15 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $243.55 2.95 USD |
+1.99
|
$2.62B 31.75M USD | $1 0.01 USD | $243.55 2.95 USD | $243.55 2.95 USD | $2.62B 31.75M USD | 20.31 | $11.99 0.15 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $9.61 0.12 USD |
-3.42
|
$2.62B 31.73M USD | $115.67K 1.4K USD | $9.46 0.11 USD | $10.27 0.12 USD | $2.62B 31.73M USD | 0 | -$1.52 -0.01 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $357.25 4.32 USD |
-1.31
|
$2.61B 31.56M USD | $744 9 USD | $355.4 4.3 USD | $363.25 4.39 USD | $2.61B 31.56M USD | 22.42 | $15.93 0.19 USD | |
| GSS Infotech Limited GSS.NS | $99.3 1.2 USD |
+2.48
|
$2.61B 31.52M USD | $22.66K 274.15 USD | $92.65 1.12 USD | $99.9 1.21 USD | $2.61B 31.52M USD | 0 | -$0.08 -0.0009 USD | |
| GSS Infotech Limited GSS.BO | $99.5 1.2 USD |
+2.37
|
$2.6B 31.49M USD | $4.63K 56.05 USD | $97.2 1.18 USD | $100 1.21 USD | $2.6B 31.49M USD | 0 | -$0.08 -0.0009 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $356.4 4.31 USD |
-1.25
|
$2.59B 31.29M USD | $5.63K 68.09 USD | $354 4.28 USD | $365.05 4.42 USD | $2.59B 31.29M USD | 22.38 | $15.92 0.19 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $183.95 2.23 USD |
+2
|
$2.58B 31.2M USD | $10.31K 124.71 USD | $180.35 2.18 USD | $183.95 2.23 USD | $2.58B 31.2M USD | 50.25 | $3.66 0.04 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $183.95 2.23 USD |
+1.85
|
$2.58B 31.16M USD | $4.81K 58.17 USD | $177.2 2.14 USD | $183.95 2.23 USD | $2.58B 31.16M USD | 50.12 | $3.67 0.04 USD | |
| Hilton Metal Forging Limited HILTON.NS | $122.45 1.48 USD |
+0.82
|
$2.57B 31.12M USD | $184.04K 2.23K USD | $120.15 1.45 USD | $124.4 1.51 USD | $2.57B 31.12M USD | 29.79 | $4.11 0.05 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.7 0.19 USD |
+0.32
|
$2.57B 31.05M USD | $78.61K 951.07 USD | $15.45 0.19 USD | $15.9 0.19 USD | $2.57B 31.05M USD | 15.39 | $1.02 0.01 USD | |
| Hilton Metal Forging Limited HILTON.BO | $122.15 1.48 USD |
+0.53
|
$2.57B 31.03M USD | $34.1K 412.5 USD | $117.5 1.42 USD | $124 1.5 USD | $2.57B 31.03M USD | 29.86 | $4.09 0.05 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $50.1 0.61 USD |
-1.96
|
$2.56B 31.03M USD | $23.86K 288.69 USD | $50.1 0.61 USD | $50.1 0.61 USD | $2.56B 31.03M USD | 31.11 | $1.61 0.02 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $148 1.79 USD |
+4.01
|
$2.56B 31.02M USD | $984 11.9 USD | $146 1.77 USD | $151.45 1.83 USD | $2.56B 31.02M USD | 88.51 | $1.67 0.02 USD | |
| Empower India Limited EMPOWER.BO | $2.19 0.03 USD |
+1.86
|
$2.55B 30.84M USD | $7.2M 87.06K USD | $2.19 0.03 USD | $2.19 0.03 USD | $2.55B 30.84M USD | 0 | -$0.14 -0.001 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,159 14.02 USD |
+0.51
|
$2.53B 30.66M USD | $211 2.55 USD | $1,140.65 13.8 USD | $1,223.95 14.81 USD | $2.53B 30.66M USD | 0 | -$4.16 -0.05 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $834.35 10.09 USD |
-0.14
|
$2.52B 30.52M USD | $164.65K 1.99K USD | $818.05 9.9 USD | $948 11.47 USD | $2.52B 30.52M USD | 51.47 | $16.21 0.2 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $833.65 10.09 USD |
+1.52
|
$2.52B 30.49M USD | $7.01K 84.85 USD | $817.5 9.89 USD | $948.1 11.47 USD | $2.52B 30.49M USD | 51.52 | $16.18 0.2 USD | |
| Modi Naturals Limited MODINATUR.BO | $199.05 2.41 USD |
-0.99
|
$2.52B 30.48M USD | $793 9.59 USD | $199 2.41 USD | $203 2.46 USD | $2.52B 30.48M USD | 50.46 | $3.94 0.05 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $156.39 1.89 USD |
-0.37
|
$2.52B 30.46M USD | $390.82K 4.73K USD | $144 1.74 USD | $165 2 USD | $2.52B 30.46M USD | 305.44 | $0.51 0.006 USD | |
| Milkfood Limited MLKFOOD.BO | $515 6.23 USD |
-0.86
|
$2.52B 30.45M USD | $86 1.04 USD | $515 6.23 USD | $521 6.3 USD | $2.52B 30.45M USD | 47.65 | $10.81 0.13 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $125.6 1.52 USD |
+0.92
|
$2.51B 30.39M USD | $19.9K 240.73 USD | $124 1.5 USD | $127 1.54 USD | $2.51B 30.39M USD | 12.82 | $9.79 0.12 USD | |
| Intense Technologies Limited INTENTECH.BO | $106.75 1.29 USD |
-0.79
|
$2.51B 30.31M USD | $3.63K 43.93 USD | $105.5 1.28 USD | $108.2 1.31 USD | $2.51B 30.31M USD | 16.10 | $6.63 0.08 USD | |
| Tembo Global Industries Limited TEMBO.NS | $231.6 2.8 USD |
-0.75
|
$2.5B 30.25M USD | $51.13K 618.56 USD | $226.2 2.74 USD | $237.4 2.87 USD | $2.5B 30.25M USD | 38.02 | $6.09 0.07 USD | |
| SAB Industries Limited SAB.BO | $164.5 1.99 USD |
-1.56
|
$2.5B 30.23M USD | $431 5.21 USD | $163.8 1.98 USD | $167.1 2.02 USD | $2.5B 30.23M USD | 0 | -$10.01 -0.1 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $277.45 3.36 USD |
-0.07
|
$2.5B 30.21M USD | $4.29K 51.9 USD | $274.05 3.32 USD | $286 3.46 USD | $2.5B 30.21M USD | 37.81 | $7.34 0.09 USD | |
| Intense Technologies Limited INTENTECH.NS | $106.35 1.29 USD |
-1.35
|
$2.5B 30.19M USD | $43.65K 528.03 USD | $105.1 1.27 USD | $108.5 1.31 USD | $2.5B 30.19M USD | 16.04 | $6.63 0.08 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $170 2.06 USD |
-0.09
|
$2.49B 30.15M USD | $5.25K 63.47 USD | $166 2.01 USD | $174.9 2.12 USD | $2.49B 30.15M USD | 15.39 | $11.04 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $171.6 2.08 USD |
-0.12
|
$2.49B 30.14M USD | $1.07K 12.96 USD | $167.4 2.03 USD | $174.75 2.11 USD | $2.49B 30.14M USD | 15.52 | $11.05 0.13 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $517.1 6.26 USD |
-0.26
|
$2.48B 30.03M USD | $2.76K 33.44 USD | $514 6.22 USD | $527.7 6.38 USD | $2.48B 30.03M USD | 15.14 | $34.15 0.41 USD | |
| Rajshree Polypack Limited RPPL.NS | $72.15 0.87 USD |
-3.15
|
$2.48B 29.98M USD | $85.08K 1.03K USD | $71 0.86 USD | $73.8 0.89 USD | $2.48B 29.98M USD | 32.20 | $2.24 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.16 0.18 USD |
-3.13
|
$2.48B 29.98M USD | $15.13K 183 USD | $14.17 0.17 USD | $15.96 0.19 USD | $2.48B 29.98M USD | 14.86 | $1.02 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $142.25 1.72 USD |
-0.63
|
$2.47B 29.86M USD | $129.36K 1.57K USD | $138.95 1.68 USD | $149.7 1.81 USD | $2.47B 29.86M USD | 13.56 | $10.49 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $142.2 1.72 USD |
-1.01
|
$2.46B 29.75M USD | $3.14K 38.04 USD | $139.7 1.69 USD | $149.9 1.81 USD | $2.46B 29.75M USD | 13.54 | $10.5 0.13 USD | |
| RMC Switchgears Limited RMC.BO | $402.7 4.87 USD |
-4.99
|
$2.45B 29.68M USD | $36K 435.54 USD | $402.7 4.87 USD | $420 5.08 USD | $2.45B 29.68M USD | 958.80 | $0.42 0.005 USD | |
| Ovobel Foods Limited OVOBELE.BO | $232.9 2.82 USD |
+2.04
|
$2.45B 29.59M USD | $6.36K 76.9 USD | $222 2.69 USD | $240 2.9 USD | $2.45B 29.59M USD | 60.33 | $3.86 0.05 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $17.98 0.22 USD |
+1.64
|
$2.44B 29.53M USD | $64.84K 784.48 USD | $17.69 0.21 USD | $18.3 0.22 USD | $2.44B 29.53M USD | 0 | $0 0 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $84.03 1.02 USD |
-2.03
|
$2.44B 29.5M USD | $17.27K 208.9 USD | $83 1 USD | $87 1.05 USD | $2.44B 29.5M USD | 195.41 | $0.43 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||