Ergebnisseite 30 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shardul Securities Limited SHARDUL.BO | ₹26.61 0.32 USD |
-3.31
|
₹2.33B 28.17M USD | ₹18.00 0.22 USD | ₹26.61 0.32 USD | ₹27.53 0.33 USD | ₹2.33B 28.17M USD | 0 | -₹5.62 -0.06 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹869.00 10.51 USD |
+4.92
|
₹2.32B 28.12M USD | ₹1.16K 14.08 USD | ₹820.95 9.93 USD | ₹899.90 10.89 USD | ₹2.32B 28.12M USD | 0 | -₹1.21 -0.01 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹11.96 0.14 USD |
-0.17
|
₹2.32B 28.11M USD | ₹9.82K 118.79 USD | ₹11.80 0.14 USD | ₹12.15 0.15 USD | ₹2.32B 28.11M USD | 0 | -₹2.08 -0.02 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹143.00 1.73 USD |
0
|
₹2.32B 28.1M USD | ₹2.63K 31.76 USD | ₹141.00 1.71 USD | ₹143.00 1.73 USD | ₹2.32B 28.1M USD | 143.00 | ₹1.00 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹193.00 2.33 USD |
+2.04
|
₹2.32B 28.09M USD | ₹10.45K 126.48 USD | ₹183.00 2.21 USD | ₹198.60 2.4 USD | ₹2.32B 28.09M USD | 0 | -₹1.31 -0.01 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹217.20 2.63 USD |
-4.99
|
₹2.32B 28.05M USD | ₹2.98K 36.03 USD | ₹217.20 2.63 USD | ₹232.90 2.82 USD | ₹2.32B 28.05M USD | 10.05 | ₹21.60 0.26 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹44.30 0.54 USD |
+4.28
|
₹2.32B 28.01M USD | ₹32.75K 396.2 USD | ₹42.00 0.51 USD | ₹47.14 0.57 USD | ₹2.32B 28.01M USD | 221.50 | ₹0.20 0.002 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹238.30 2.88 USD |
-4.1
|
₹2.31B 28M USD | ₹1.02K 12.28 USD | ₹238.00 2.88 USD | ₹259.95 3.14 USD | ₹2.31B 28M USD | 41.73 | ₹5.71 0.07 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹178.00 2.15 USD |
+4.98
|
₹2.31B 27.98M USD | ₹13.24K 160.22 USD | ₹169.55 2.05 USD | ₹178.00 2.15 USD | ₹2.31B 27.98M USD | 0 | -₹13.52 -0.1 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.39 0.21 USD |
+1.22
|
₹2.31B 27.93M USD | ₹10.18K 123.11 USD | ₹17.18 0.21 USD | ₹17.55 0.21 USD | ₹2.31B 27.93M USD | 0 | -₹6.19 -0.07 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹35.23 0.43 USD |
-1.01
|
₹2.31B 27.93M USD | ₹25.47K 308.08 USD | ₹35.12 0.42 USD | ₹36.95 0.45 USD | ₹2.31B 27.93M USD | 30.63 | ₹1.15 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹44.00 0.53 USD |
+2.06
|
₹2.30B 27.88M USD | ₹69.31K 838.55 USD | ₹42.62 0.52 USD | ₹47.77 0.58 USD | ₹2.30B 27.88M USD | 220.00 | ₹0.20 0.002 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹55.50 0.67 USD |
0
|
₹2.30B 27.87M USD | ₹50.00 0.6 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹2.30B 27.87M USD | 70.25 | ₹0.79 0.009 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹74.36 0.9 USD |
-3.79
|
₹2.30B 27.79M USD | ₹117.24K 1.42K USD | ₹73.60 0.89 USD | ₹82.95 1 USD | ₹2.30B 27.79M USD | 11.78 | ₹6.31 0.08 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹164.00 1.98 USD |
+1.96
|
₹2.30B 27.78M USD | ₹5.78K 69.9 USD | ₹160.81 1.95 USD | ₹165.27 2 USD | ₹2.30B 27.78M USD | 0 | -₹23.05 -0.2 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.44 0.1 USD |
-1.29
|
₹2.29B 27.69M USD | ₹26.32K 318.44 USD | ₹8.33 0.1 USD | ₹8.74 0.11 USD | ₹2.29B 27.69M USD | 12.05 | ₹0.70 0.008 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
| Indag Rubber Limited INDAG.BO | ₹87.00 1.05 USD |
+3.86
|
₹2.28B 27.63M USD | ₹7.98K 96.59 USD | ₹83.77 1.01 USD | ₹88.45 1.07 USD | ₹2.28B 27.63M USD | 22.42 | ₹3.88 0.05 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.42 0.1 USD |
-1.52
|
₹2.28B 27.62M USD | ₹136.32K 1.65K USD | ₹8.37 0.1 USD | ₹8.78 0.11 USD | ₹2.28B 27.62M USD | 12.02 | ₹0.70 0.008 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹29.22 0.35 USD |
+1.99
|
₹2.28B 27.57M USD | ₹3.87K 46.81 USD | ₹29.22 0.35 USD | ₹29.22 0.35 USD | ₹2.28B 27.57M USD | 8.13 | ₹3.59 0.04 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹63.72 0.77 USD |
+5.72
|
₹2.27B 27.51M USD | ₹7.76K 93.87 USD | ₹58.49 0.71 USD | ₹65.60 0.79 USD | ₹2.27B 27.51M USD | 108.00 | ₹0.59 0.007 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹472.90 5.72 USD |
+0.16
|
₹2.27B 27.46M USD | ₹1.05K 12.64 USD | ₹470.05 5.69 USD | ₹475.65 5.75 USD | ₹2.27B 27.46M USD | 10.68 | ₹44.26 0.54 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.45 0.08 USD |
+4.03
|
₹2.27B 27.42M USD | ₹45.57K 551.35 USD | ₹6.07 0.07 USD | ₹6.45 0.08 USD | ₹2.27B 27.42M USD | 0 | -₹1.54 -0.01 USD | ||
| Setco Automotive Limited SETCO.NS | ₹16.89 0.2 USD |
+1.99
|
₹2.27B 27.4M USD | ₹650.64K 7.87K USD | ₹16.89 0.2 USD | ₹16.89 0.2 USD | ₹2.27B 27.4M USD | 0 | -₹10.32 -0.1 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹91.00 1.1 USD |
+0.89
|
₹2.26B 27.37M USD | ₹5.25K 63.52 USD | ₹90.30 1.09 USD | ₹92.10 1.11 USD | ₹2.26B 27.37M USD | 38.07 | ₹2.39 0.03 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹161.40 1.95 USD |
+0.22
|
₹2.26B 27.34M USD | ₹296.00 3.58 USD | ₹160.80 1.95 USD | ₹164.90 2 USD | ₹2.26B 27.34M USD | 0 | -₹4.25 -0.05 USD | ||
| Setco Automotive Limited SETCO.BO | ₹16.89 0.2 USD |
+1.99
|
₹2.26B 27.33M USD | ₹200.68K 2.43K USD | ₹16.89 0.2 USD | ₹16.89 0.2 USD | ₹2.26B 27.33M USD | 0 | -₹10.32 -0.1 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹45.95 0.56 USD |
-0.52
|
₹2.25B 27.25M USD | ₹24.19K 292.68 USD | ₹45.00 0.54 USD | ₹46.71 0.57 USD | ₹2.25B 27.25M USD | 23.80 | ₹1.93 0.02 USD | ||
| ntc industries limited NTCIND.BO | ₹155.00 1.88 USD |
-0.32
|
₹2.25B 27.23M USD | ₹2.90K 35.09 USD | ₹142.05 1.72 USD | ₹155.50 1.88 USD | ₹2.25B 27.23M USD | 23.95 | ₹6.47 0.08 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹63.05 0.76 USD |
+4.46
|
₹2.25B 27.22M USD | ₹193.40K 2.34K USD | ₹59.16 0.72 USD | ₹66.39 0.8 USD | ₹2.25B 27.22M USD | 0 | -₹2.81 -0.03 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.50 0.16 USD |
-0.22
|
₹2.25B 27.2M USD | ₹91.92K 1.11K USD | ₹13.35 0.16 USD | ₹13.83 0.17 USD | ₹2.25B 27.2M USD | 10.71 | ₹1.26 0.02 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹365.40 4.42 USD |
-1.95
|
₹2.25B 27.17M USD | ₹915.00 11.07 USD | ₹365.40 4.42 USD | ₹386.65 4.68 USD | ₹2.25B 27.17M USD | 9.46 | ₹38.60 0.47 USD | ||
| Nureca Limited NURECA.BO | ₹235.35 2.85 USD |
+1.18
|
₹2.25B 27.17M USD | ₹434.00 5.25 USD | ₹234.95 2.84 USD | ₹237.00 2.87 USD | ₹2.25B 27.17M USD | 112.07 | ₹2.10 0.03 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹8.33 0.1 USD |
-1.42
|
₹2.25B 27.17M USD | ₹27.25K 329.7 USD | ₹8.31 0.1 USD | ₹8.71 0.11 USD | ₹2.25B 27.17M USD | 8.16 | ₹1.02 0.01 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.31 0.48 USD |
-1.7
|
₹2.24B 27.1M USD | ₹5.61K 67.9 USD | ₹38.21 0.46 USD | ₹39.99 0.48 USD | ₹2.24B 27.1M USD | 22.98 | ₹1.71 0.02 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.45 0.16 USD |
-1.18
|
₹2.24B 27.1M USD | ₹3.70K 44.8 USD | ₹13.42 0.16 USD | ₹13.73 0.17 USD | ₹2.24B 27.1M USD | 10.67 | ₹1.26 0.02 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹78.50 0.95 USD |
+1.51
|
₹2.23B 27.02M USD | ₹104.25K 1.26K USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹2.23B 27.02M USD | 56.47 | ₹1.39 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.09 0.47 USD |
-1.73
|
₹2.23B 26.95M USD | ₹587.16K 7.1K USD | ₹38.15 0.46 USD | ₹40.99 0.5 USD | ₹2.23B 26.95M USD | 22.85 | ₹1.71 0.02 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹36.60 0.44 USD |
-1.08
|
₹2.22B 26.9M USD | ₹1.34K 16.21 USD | ₹36.60 0.44 USD | ₹38.00 0.46 USD | ₹2.22B 26.9M USD | 9.86 | ₹3.71 0.04 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹95.99 1.16 USD |
-1.99
|
₹2.22B 26.86M USD | ₹4.28K 51.79 USD | ₹95.99 1.16 USD | ₹96.01 1.16 USD | ₹2.22B 26.86M USD | 112.92 | ₹0.85 0.01 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹607.90 7.35 USD |
+0.5
|
₹2.21B 26.76M USD | ₹1.82K 22.04 USD | ₹590.00 7.14 USD | ₹618.05 7.48 USD | ₹2.21B 26.76M USD | 23.72 | ₹25.62 0.31 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹34.50 0.42 USD |
-2.13
|
₹2.21B 26.7M USD | ₹607.00 7.34 USD | ₹34.26 0.41 USD | ₹36.00 0.44 USD | ₹2.21B 26.7M USD | 41.56 | ₹0.83 0.01 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹55.61 0.67 USD |
-3.54
|
₹2.20B 26.62M USD | ₹2.05K 24.84 USD | ₹55.61 0.67 USD | ₹58.00 0.7 USD | ₹2.20B 26.62M USD | 12.16 | ₹4.57 0.06 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| Atishay Limited ATISHAY.BO | ₹198.50 2.4 USD |
-0.25
|
₹2.19B 26.49M USD | ₹14.25K 172.4 USD | ₹196.10 2.37 USD | ₹209.00 2.53 USD | ₹2.19B 26.49M USD | 30.72 | ₹6.46 0.08 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹140.30 1.7 USD |
+2.04
|
₹2.18B 26.33M USD | ₹5.73K 69.3 USD | ₹137.50 1.66 USD | ₹144.00 1.74 USD | ₹2.18B 26.33M USD | 21.61 | ₹6.49 0.08 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹290.00 3.51 USD |
+2.18
|
₹2.18B 26.31M USD | ₹2.28K 27.63 USD | ₹283.15 3.43 USD | ₹290.80 3.52 USD | ₹2.18B 26.31M USD | 62.50 | ₹4.64 0.06 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹24.11 0.29 USD |
-1.43
|
₹2.17B 26.27M USD | ₹8.05K 97.39 USD | ₹24.11 0.29 USD | ₹24.70 0.3 USD | ₹2.17B 26.27M USD | 9.56 | ₹2.52 0.03 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹401.95 4.86 USD |
+0.44
|
₹2.17B 26.26M USD | ₹12.59K 152.37 USD | ₹397.20 4.81 USD | ₹406.85 4.92 USD | ₹2.17B 26.26M USD | 39.13 | ₹10.27 0.12 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹119.00 1.44 USD |
+0.85
|
₹2.17B 26.26M USD | ₹12.23K 147.94 USD | ₹114.35 1.38 USD | ₹119.75 1.45 USD | ₹2.17B 26.26M USD | 48.77 | ₹2.44 0.03 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹6.50 0.08 USD |
-2.26
|
₹2.17B 26.2M USD | ₹54.73K 662.09 USD | ₹6.50 0.08 USD | ₹6.60 0.08 USD | ₹2.17B 26.2M USD | 108.33 | ₹0.06 0.0007 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹42.40 0.51 USD |
-1.46
|
₹2.16B 26.15M USD | ₹46.87K 567.1 USD | ₹41.80 0.51 USD | ₹44.58 0.54 USD | ₹2.16B 26.15M USD | 8.16 | ₹5.19 0.06 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹137.50 1.66 USD |
-0.36
|
₹2.16B 26.13M USD | ₹35.00 0.42 USD | ₹137.50 1.66 USD | ₹140.95 1.71 USD | ₹2.16B 26.13M USD | 6.55 | ₹20.98 0.25 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹42.25 0.51 USD |
-1.79
|
₹2.15B 26.06M USD | ₹338.46K 4.09K USD | ₹41.50 0.5 USD | ₹44.83 0.54 USD | ₹2.15B 26.06M USD | 8.14 | ₹5.19 0.06 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹208.40 2.52 USD |
+2.01
|
₹2.15B 26.05M USD | ₹2.00K 24.14 USD | ₹205.00 2.48 USD | ₹209.20 2.53 USD | ₹2.15B 26.05M USD | 15.71 | ₹13.26 0.16 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹160.00 1.94 USD |
+0.24
|
₹2.15B 26.03M USD | ₹3.58K 43.26 USD | ₹153.37 1.86 USD | ₹162.00 1.96 USD | ₹2.15B 26.03M USD | 16.68 | ₹9.59 0.12 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹589.30 7.13 USD |
-1.36
|
₹2.14B 25.94M USD | ₹351.00 4.25 USD | ₹580.00 7.02 USD | ₹609.80 7.38 USD | ₹2.14B 25.94M USD | 23.00 | ₹25.62 0.31 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹91.73 1.11 USD |
-2.89
|
₹2.14B 25.92M USD | ₹3.94K 47.69 USD | ₹90.00 1.09 USD | ₹96.43 1.17 USD | ₹2.14B 25.92M USD | 0 | -₹6.70 -0.08 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,777.10 106.19 USD |
-2
|
₹2.14B 25.91M USD | ₹1.00 0.01 USD | ₹8,777.10 106.19 USD | ₹8,777.10 106.19 USD | ₹2.14B 25.91M USD | 42.01 | ₹208.89 2.53 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.00 1.92 USD |
-1.61
|
₹2.14B 25.87M USD | ₹281.00 3.4 USD | ₹154.10 1.86 USD | ₹159.05 1.92 USD | ₹2.14B 25.87M USD | 16.59 | ₹9.58 0.12 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹135.70 1.64 USD |
-1.7
|
₹2.13B 25.79M USD | ₹14.83K 179.45 USD | ₹135.11 1.63 USD | ₹141.96 1.72 USD | ₹2.13B 25.79M USD | 6.46 | ₹20.98 0.25 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.78 0.18 USD |
0
|
₹2.13B 25.76M USD | ₹4.72K 57.06 USD | ₹14.59 0.18 USD | ₹16.90 0.2 USD | ₹2.13B 25.76M USD | 10.55 | ₹1.40 0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.78 0.18 USD |
-0.2
|
₹2.13B 25.76M USD | ₹32.51K 393.35 USD | ₹14.62 0.18 USD | ₹14.88 0.18 USD | ₹2.13B 25.76M USD | 10.55 | ₹1.40 0.02 USD | ||
| Airan Limited AIRAN.NS | ₹17.00 0.21 USD |
+1.25
|
₹2.13B 25.71M USD | ₹120.64K 1.46K USD | ₹16.57 0.2 USD | ₹17.85 0.22 USD | ₹2.13B 25.71M USD | 18.27 | ₹0.93 0.01 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.48 0.2 USD |
-3.34
|
₹2.12B 25.67M USD | ₹25.08K 303.45 USD | ₹15.70 0.19 USD | ₹16.93 0.2 USD | ₹2.12B 25.67M USD | 109.86 | ₹0.15 0.001 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.97 0.16 USD |
+0.54
|
₹2.12B 25.65M USD | ₹1.36K 16.49 USD | ₹12.57 0.15 USD | ₹13.00 0.16 USD | ₹2.12B 25.65M USD | 0 | -₹1.08 -0.01 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹52.50 0.64 USD |
-0.4
|
₹2.12B 25.64M USD | ₹6.42K 77.71 USD | ₹51.50 0.62 USD | ₹53.99 0.65 USD | ₹2.12B 25.64M USD | 10.58 | ₹4.96 0.06 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹90.65 1.1 USD |
-3.64
|
₹2.12B 25.62M USD | ₹85.81K 1.04K USD | ₹89.01 1.08 USD | ₹96.98 1.17 USD | ₹2.12B 25.62M USD | 0 | -₹6.70 -0.08 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹155.85 1.89 USD |
+4.67
|
₹2.12B 25.6M USD | ₹31.55K 381.71 USD | ₹150.00 1.81 USD | ₹156.30 1.89 USD | ₹2.12B 25.6M USD | 13.55 | ₹11.50 0.14 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.75 0.21 USD |
+2.01
|
₹2.11B 25.56M USD | ₹60.77K 735.19 USD | ₹17.50 0.21 USD | ₹17.91 0.22 USD | ₹2.11B 25.56M USD | 7.48 | ₹2.37 0.03 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.11 0.07 USD |
-1.29
|
₹2.11B 25.55M USD | ₹2.08K 25.15 USD | ₹6.11 0.07 USD | ₹6.55 0.08 USD | ₹2.11B 25.55M USD | 0 | -₹1.54 -0.01 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹55.96 0.68 USD |
+2.01
|
₹2.11B 25.52M USD | ₹13.84K 167.48 USD | ₹54.01 0.65 USD | ₹56.48 0.68 USD | ₹2.11B 25.52M USD | 13.29 | ₹4.21 0.05 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹55.82 0.68 USD |
+1.86
|
₹2.10B 25.46M USD | ₹1.90K 22.96 USD | ₹54.72 0.66 USD | ₹56.78 0.69 USD | ₹2.10B 25.46M USD | 13.25 | ₹4.21 0.05 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹91.99 1.11 USD |
+3.96
|
₹2.10B 25.42M USD | ₹41.94K 507.4 USD | ₹87.00 1.05 USD | ₹92.40 1.12 USD | ₹2.10B 25.42M USD | 7.00 | ₹13.13 0.16 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹176.50 2.14 USD |
-2.05
|
₹2.09B 25.31M USD | ₹1.81K 21.89 USD | ₹171.60 2.08 USD | ₹180.00 2.18 USD | ₹2.09B 25.31M USD | 28.46 | ₹6.20 0.08 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.56 0.21 USD |
+0.63
|
₹2.09B 25.25M USD | ₹5.28K 63.9 USD | ₹17.10 0.21 USD | ₹17.88 0.22 USD | ₹2.09B 25.25M USD | 7.40 | ₹2.37 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.76 0.15 USD |
+1.51
|
₹2.09B 25.23M USD | ₹20.56K 248.75 USD | ₹12.65 0.15 USD | ₹13.99 0.17 USD | ₹2.09B 25.23M USD | 0 | -₹1.08 -0.01 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹41.97 0.51 USD |
+0.6
|
₹2.08B 25.19M USD | ₹1.49K 18.03 USD | ₹40.00 0.48 USD | ₹42.50 0.51 USD | ₹2.08B 25.19M USD | 29.34 | ₹1.43 0.02 USD | ||
| BDH Industries Limited BDH.BO | ₹361.50 4.37 USD |
+0.43
|
₹2.08B 25.18M USD | ₹1.90K 22.96 USD | ₹351.10 4.25 USD | ₹365.00 4.42 USD | ₹2.08B 25.18M USD | 19.24 | ₹18.78 0.23 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹29.50 0.36 USD |
-1.5
|
₹2.08B 25.17M USD | ₹987.00 11.94 USD | ₹28.20 0.34 USD | ₹30.09 0.36 USD | ₹2.08B 25.17M USD | 0 | -₹0.09 -0.001 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹70.00 0.85 USD |
+1.24
|
₹2.07B 25.07M USD | ₹85.22K 1.03K USD | ₹65.50 0.79 USD | ₹70.99 0.86 USD | ₹2.07B 25.07M USD | 10.40 | ₹6.73 0.08 USD | ||
| Samor Reality Limited SAMOR.BO | ₹91.35 1.11 USD |
-4.79
|
₹2.06B 24.98M USD | ₹514.00 6.22 USD | ₹91.20 1.1 USD | ₹99.00 1.2 USD | ₹2.06B 24.98M USD | 0 | -₹30.17 -0.3 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹149.05 1.8 USD |
-0.83
|
₹2.06B 24.97M USD | ₹391.00 4.73 USD | ₹148.10 1.79 USD | ₹155.00 1.88 USD | ₹2.06B 24.97M USD | 346.62 | ₹0.43 0.005 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹75.00 0.91 USD |
+0.19
|
₹2.06B 24.91M USD | ₹5.44K 65.81 USD | ₹74.01 0.9 USD | ₹75.00 0.91 USD | ₹2.06B 24.91M USD | 0 | -₹13.33 -0.1 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹63.33 0.77 USD |
+2
|
₹2.06B 24.9M USD | ₹84.00 1.02 USD | ₹63.33 0.77 USD | ₹63.33 0.77 USD | ₹2.06B 24.9M USD | 82.24 | ₹0.77 0.009 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹22.96 0.28 USD |
-0.65
|
₹2.05B 24.81M USD | ₹16.60K 200.86 USD | ₹22.26 0.27 USD | ₹23.49 0.28 USD | ₹2.05B 24.81M USD | 45.92 | ₹0.50 0.006 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹35.10 0.42 USD |
-1.35
|
₹2.05B 24.79M USD | ₹280.00 3.39 USD | ₹35.10 0.42 USD | ₹35.55 0.43 USD | ₹2.05B 24.79M USD | 0 | -₹1.92 -0.02 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹58.69 0.71 USD |
-0.36
|
₹2.05B 24.77M USD | ₹73.46K 888.76 USD | ₹56.67 0.69 USD | ₹61.50 0.74 USD | ₹2.05B 24.77M USD | 0 | ₹0.00 0 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹62.04 0.75 USD |
+4.71
|
₹2.05B 24.77M USD | ₹183.03K 2.21K USD | ₹57.31 0.69 USD | ₹62.04 0.75 USD | ₹2.05B 24.77M USD | 229.77 | ₹0.27 0.003 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹478.95 5.79 USD |
+1.74
|
₹2.04B 24.73M USD | ₹138.00 1.67 USD | ₹465.05 5.63 USD | ₹480.25 5.81 USD | ₹2.04B 24.73M USD | 5.76 | ₹83.08 1.01 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹24.60 0.3 USD |
-1.32
|
₹2.04B 24.67M USD | ₹47.12K 570.12 USD | ₹24.20 0.29 USD | ₹26.38 0.32 USD | ₹2.04B 24.67M USD | 30.75 | ₹0.80 0.009 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹61.80 0.75 USD |
+4.94
|
₹2.04B 24.63M USD | ₹6.70K 81.11 USD | ₹58.86 0.71 USD | ₹61.80 0.75 USD | ₹2.04B 24.63M USD | 228.88 | ₹0.27 0.003 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹74.12 0.9 USD |
-1.16
|
₹2.04B 24.62M USD | ₹777.00 9.4 USD | ₹74.10 0.9 USD | ₹74.99 0.91 USD | ₹2.04B 24.62M USD | 0 | -₹13.26 -0.1 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹148.00 1.79 USD |
-0.43
|
₹2.03B 24.6M USD | ₹655.00 7.92 USD | ₹144.00 1.74 USD | ₹152.86 1.85 USD | ₹2.03B 24.6M USD | 18.75 | ₹7.89 0.1 USD | ||
| Silgo Retail Limited SILGO.NS | ₹77.69 0.94 USD |
-4.2
|
₹2.03B 24.59M USD | ₹380.57K 4.6K USD | ₹76.05 0.92 USD | ₹80.98 0.98 USD | ₹2.03B 24.59M USD | 30.95 | ₹2.51 0.03 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹34.58 0.42 USD |
+0.26
|
₹2.03B 24.53M USD | ₹9.98K 120.77 USD | ₹33.80 0.41 USD | ₹35.44 0.43 USD | ₹2.03B 24.53M USD | 10.97 | ₹3.15 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||