Sonuç Sayfası 30 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹266.00 3.22 USD |
-3.27
|
₹2.37B 28.63M USD | ₹530.00 6.41 USD | ₹266.00 3.22 USD | ₹283.45 3.43 USD | ₹2.37B 28.63M USD | 7.87 | ₹33.77 0.41 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹189.00 2.29 USD |
+1.65
|
₹2.36B 28.54M USD | ₹6.47K 78.28 USD | ₹185.35 2.24 USD | ₹190.00 2.3 USD | ₹2.36B 28.54M USD | 219.76 | ₹0.86 0.01 USD | ||
| Nureca Limited NURECA.NS | ₹235.55 2.85 USD |
+1.62
|
₹2.36B 28.49M USD | ₹2.90K 35.07 USD | ₹232.20 2.81 USD | ₹238.50 2.89 USD | ₹2.36B 28.49M USD | 111.63 | ₹2.11 0.03 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹167.80 2.03 USD |
+3.07
|
₹2.35B 28.42M USD | ₹292.00 3.53 USD | ₹158.60 1.92 USD | ₹167.90 2.03 USD | ₹2.35B 28.42M USD | 0 | -₹4.25 -0.05 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.56 0.21 USD |
0
|
₹2.35B 28.42M USD | ₹3.25K 39.32 USD | ₹17.56 0.21 USD | ₹17.56 0.21 USD | ₹2.35B 28.42M USD | 0 | -₹10.32 -0.1 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹56.50 0.68 USD |
-0.88
|
₹2.35B 28.37M USD | ₹702.00 8.49 USD | ₹55.26 0.67 USD | ₹57.00 0.69 USD | ₹2.35B 28.37M USD | 71.51 | ₹0.79 0.009 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹167.45 2.03 USD |
+3.74
|
₹2.34B 28.36M USD | ₹4.26K 51.54 USD | ₹164.16 1.99 USD | ₹169.99 2.06 USD | ₹2.34B 28.36M USD | 0 | -₹23.07 -0.2 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹187.45 2.27 USD |
+0.67
|
₹2.34B 28.31M USD | ₹576.00 6.97 USD | ₹183.55 2.22 USD | ₹188.90 2.29 USD | ₹2.34B 28.31M USD | 217.96 | ₹0.86 0.01 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹180.00 2.18 USD |
+1.72
|
₹2.34B 28.3M USD | ₹37.07K 448.46 USD | ₹176.00 2.13 USD | ₹182.50 2.21 USD | ₹2.34B 28.3M USD | 0 | -₹13.53 -0.1 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹56.06 0.68 USD |
-0.05
|
₹2.33B 28.15M USD | ₹931.00 11.26 USD | ₹56.06 0.68 USD | ₹59.60 0.72 USD | ₹2.33B 28.15M USD | 70.96 | ₹0.79 0.009 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹251.35 3.04 USD |
+4.99
|
₹2.32B 28.08M USD | ₹694.00 8.4 USD | ₹251.35 3.04 USD | ₹251.35 3.04 USD | ₹2.32B 28.08M USD | 30.42 | ₹8.26 0.1 USD | ||
| D & H India Limited DHINDIA.BO | ₹226.75 2.74 USD |
-2.43
|
₹2.32B 28.08M USD | ₹1.22K 14.77 USD | ₹224.00 2.71 USD | ₹235.00 2.84 USD | ₹2.32B 28.08M USD | 22.78 | ₹9.95 0.12 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹25.60 0.31 USD |
0
|
₹2.31B 27.91M USD | ₹4.50K 54.39 USD | ₹25.60 0.31 USD | ₹26.30 0.32 USD | ₹2.31B 27.91M USD | 23.92 | ₹1.07 0.01 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹142.00 1.72 USD |
+0.71
|
₹2.31B 27.91M USD | ₹1.60K 19.36 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹2.31B 27.91M USD | 142.00 | ₹1.00 0.01 USD | ||
| BDH Industries Limited BDH.BO | ₹400.05 4.84 USD |
-0.97
|
₹2.30B 27.86M USD | ₹413.00 5 USD | ₹400.05 4.84 USD | ₹413.80 5.01 USD | ₹2.30B 27.86M USD | 21.30 | ₹18.78 0.23 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹191.00 2.31 USD |
-1.57
|
₹2.30B 27.8M USD | ₹1.57K 19.03 USD | ₹190.00 2.3 USD | ₹203.75 2.47 USD | ₹2.30B 27.8M USD | 0 | -₹1.32 -0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹13.13 0.16 USD |
-0.3
|
₹2.30B 27.78M USD | ₹1.38K 16.74 USD | ₹13.13 0.16 USD | ₹13.58 0.16 USD | ₹2.30B 27.78M USD | 8.05 | ₹1.63 0.02 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹45.85 0.55 USD |
+1.61
|
₹2.29B 27.76M USD | ₹16.89K 204.37 USD | ₹44.80 0.54 USD | ₹46.00 0.56 USD | ₹2.29B 27.76M USD | 0 | -₹10.63 -0.1 USD | ||
| ntc industries limited NTCIND.BO | ₹157.90 1.91 USD |
+1.54
|
₹2.29B 27.74M USD | ₹1.20K 14.52 USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹2.29B 27.74M USD | 24.40 | ₹6.47 0.08 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.25 0.21 USD |
+1.17
|
₹2.29B 27.71M USD | ₹4.76K 57.6 USD | ₹17.05 0.21 USD | ₹17.62 0.21 USD | ₹2.29B 27.71M USD | 0 | -₹6.19 -0.07 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹476.95 5.77 USD |
+0.28
|
₹2.29B 27.7M USD | ₹709.00 8.58 USD | ₹471.55 5.7 USD | ₹480.95 5.82 USD | ₹2.29B 27.7M USD | 10.78 | ₹44.23 0.54 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.38 0.21 USD |
+1.7
|
₹2.29B 27.65M USD | ₹262.00 3.17 USD | ₹17.38 0.21 USD | ₹17.39 0.21 USD | ₹2.29B 27.65M USD | 0 | -₹4.43 -0.05 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹126.30 1.53 USD |
-10.3
|
₹2.28B 27.63M USD | ₹1.00 0.01 USD | ₹126.30 1.53 USD | ₹126.30 1.53 USD | ₹2.28B 27.63M USD | 0 | -₹4.98 -0.06 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹164.85 1.99 USD |
+5
|
₹2.28B 27.62M USD | ₹5.58K 67.5 USD | ₹164.85 1.99 USD | ₹164.85 1.99 USD | ₹2.28B 27.62M USD | 383.37 | ₹0.43 0.005 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹25.31 0.31 USD |
-1.25
|
₹2.28B 27.6M USD | ₹11.63K 140.75 USD | ₹25.30 0.31 USD | ₹25.99 0.31 USD | ₹2.28B 27.6M USD | 23.65 | ₹1.07 0.01 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹80.00 0.97 USD |
-0.3
|
₹2.28B 27.54M USD | ₹2.73K 33 USD | ₹79.05 0.96 USD | ₹80.24 0.97 USD | ₹2.28B 27.54M USD | 57.55 | ₹1.39 0.02 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹43.40 0.53 USD |
+1.38
|
₹2.27B 27.5M USD | ₹15.91K 192.48 USD | ₹42.85 0.52 USD | ₹43.98 0.53 USD | ₹2.27B 27.5M USD | 217.00 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.38 0.1 USD |
+1.82
|
₹2.27B 27.49M USD | ₹479.00 5.8 USD | ₹8.22 0.1 USD | ₹8.45 0.1 USD | ₹2.27B 27.49M USD | 11.97 | ₹0.70 0.008 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹212.45 2.57 USD |
+2.74
|
₹2.27B 27.44M USD | ₹1.57K 18.93 USD | ₹197.10 2.38 USD | ₹212.45 2.57 USD | ₹2.27B 27.44M USD | 9.83 | ₹21.60 0.26 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹150.00 1.81 USD |
-1.9
|
₹2.26B 27.39M USD | ₹755.00 9.13 USD | ₹150.00 1.81 USD | ₹159.80 1.93 USD | ₹2.26B 27.39M USD | 11.11 | ₹13.50 0.16 USD | ||
| Indag Rubber Limited INDAG.BO | ₹86.22 1.04 USD |
+0.24
|
₹2.26B 27.38M USD | ₹698.00 8.44 USD | ₹86.03 1.04 USD | ₹89.60 1.08 USD | ₹2.26B 27.38M USD | 22.22 | ₹3.88 0.05 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹11.64 0.14 USD |
-0.94
|
₹2.26B 27.36M USD | ₹7.90K 95.58 USD | ₹11.64 0.14 USD | ₹11.88 0.14 USD | ₹2.26B 27.36M USD | 0 | -₹2.08 -0.02 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.33 0.1 USD |
+0.98
|
₹2.26B 27.33M USD | ₹21.12K 255.5 USD | ₹8.24 0.1 USD | ₹8.42 0.1 USD | ₹2.26B 27.33M USD | 11.90 | ₹0.70 0.008 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
| Nureca Limited NURECA.BO | ₹236.00 2.86 USD |
+1.46
|
₹2.25B 27.24M USD | ₹198.00 2.4 USD | ₹233.50 2.82 USD | ₹236.95 2.87 USD | ₹2.25B 27.24M USD | 111.32 | ₹2.12 0.03 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹37.00 0.45 USD |
+1.45
|
₹2.25B 27.19M USD | ₹500.00 6.05 USD | ₹35.65 0.43 USD | ₹37.00 0.45 USD | ₹2.25B 27.19M USD | 9.97 | ₹3.71 0.04 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.43 0.48 USD |
+1.63
|
₹2.25B 27.18M USD | ₹105.29K 1.27K USD | ₹38.80 0.47 USD | ₹39.91 0.48 USD | ₹2.25B 27.18M USD | 23.05 | ₹1.71 0.02 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹97.00 1.17 USD |
0
|
₹2.24B 27.14M USD | ₹275.00 3.33 USD | ₹97.00 1.17 USD | ₹97.00 1.17 USD | ₹2.24B 27.14M USD | 114.11 | ₹0.85 0.01 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹365.00 4.42 USD |
0
|
₹2.24B 27.14M USD | ₹241.00 2.92 USD | ₹355.35 4.3 USD | ₹368.45 4.46 USD | ₹2.24B 27.14M USD | 9.46 | ₹38.58 0.47 USD | ||
| Atishay Limited ATISHAY.BO | ₹203.05 2.46 USD |
-3.15
|
₹2.24B 27.1M USD | ₹44.00 0.53 USD | ₹202.10 2.45 USD | ₹207.55 2.51 USD | ₹2.24B 27.1M USD | 31.43 | ₹6.46 0.08 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹90.00 1.09 USD |
0
|
₹2.24B 27.07M USD | ₹1.50K 18.15 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹2.24B 27.07M USD | 37.65 | ₹2.39 0.03 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.25 0.47 USD |
+0.72
|
₹2.24B 27.06M USD | ₹4.08K 49.41 USD | ₹38.16 0.46 USD | ₹40.01 0.48 USD | ₹2.24B 27.06M USD | 22.95 | ₹1.71 0.02 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹42.63 0.52 USD |
0
|
₹2.23B 26.95M USD | ₹526.00 6.36 USD | ₹41.06 0.5 USD | ₹43.56 0.53 USD | ₹2.23B 26.95M USD | 213.15 | ₹0.20 0.002 USD | ||
| Samor Reality Limited SAMOR.BO | ₹98.50 1.19 USD |
+3.52
|
₹2.23B 26.93M USD | ₹109.00 1.32 USD | ₹95.00 1.15 USD | ₹99.75 1.21 USD | ₹2.23B 26.93M USD | 0 | -₹30.17 -0.3 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹55.50 0.67 USD |
+1.28
|
₹2.20B 26.57M USD | ₹1.00 0.01 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹2.20B 26.57M USD | 12.14 | ₹4.57 0.06 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹24.38 0.29 USD |
+1.58
|
₹2.20B 26.57M USD | ₹3.43K 41.49 USD | ₹23.80 0.29 USD | ₹24.43 0.3 USD | ₹2.20B 26.57M USD | 9.67 | ₹2.52 0.03 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹44.65 0.54 USD |
+4
|
₹2.19B 26.48M USD | ₹12.29K 148.64 USD | ₹42.94 0.52 USD | ₹44.74 0.54 USD | ₹2.19B 26.48M USD | 23.13 | ₹1.93 0.02 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹34.20 0.41 USD |
-2.29
|
₹2.19B 26.47M USD | ₹346.00 4.19 USD | ₹34.00 0.41 USD | ₹35.00 0.42 USD | ₹2.19B 26.47M USD | 41.20 | ₹0.83 0.01 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹184.50 2.23 USD |
+3.39
|
₹2.19B 26.45M USD | ₹673.00 8.14 USD | ₹184.00 2.23 USD | ₹184.90 2.24 USD | ₹2.19B 26.45M USD | 29.80 | ₹6.19 0.07 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹8.75 0.1 USD |
+3.18
|
₹2.18B 26.42M USD | ₹98.18K 1.13K USD | ₹8.10 0.1 USD | ₹8.80 0.11 USD | ₹2.18B 26.42M USD | 7.94 | ₹1.02 0.01 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹600.00 7.26 USD |
+0.76
|
₹2.18B 26.41M USD | ₹184.00 2.23 USD | ₹596.65 7.22 USD | ₹607.95 7.36 USD | ₹2.18B 26.41M USD | 23.42 | ₹25.61 0.31 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹13.33 0.16 USD |
+4.14
|
₹2.18B 26.36M USD | ₹41.00 0.5 USD | ₹13.14 0.16 USD | ₹13.33 0.16 USD | ₹2.18B 26.36M USD | 0 | -₹1.08 -0.01 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹95.39 1.15 USD |
+1.59
|
₹2.18B 26.36M USD | ₹18.95K 229.2 USD | ₹93.52 1.13 USD | ₹97.25 1.18 USD | ₹2.18B 26.36M USD | 7.26 | ₹13.13 0.16 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹159.35 1.93 USD |
+1.63
|
₹2.16B 26.18M USD | ₹7.90K 95.55 USD | ₹157.50 1.91 USD | ₹162.00 1.96 USD | ₹2.16B 26.18M USD | 13.86 | ₹11.49 0.14 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.25 0.08 USD |
+2.46
|
₹2.16B 26.14M USD | ₹2.51K 30.37 USD | ₹6.04 0.07 USD | ₹6.25 0.08 USD | ₹2.16B 26.14M USD | 0 | -₹1.54 -0.01 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹398.00 4.82 USD |
-0.5
|
₹2.15B 26M USD | ₹2.98K 36.1 USD | ₹398.00 4.82 USD | ₹404.70 4.9 USD | ₹2.15B 26M USD | 38.75 | ₹10.27 0.12 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹590.00 7.14 USD |
0
|
₹2.15B 25.97M USD | ₹326.00 3.94 USD | ₹590.00 7.14 USD | ₹600.15 7.26 USD | ₹2.15B 25.97M USD | 23.03 | ₹25.61 0.31 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.60 1.93 USD |
0
|
₹2.15B 25.97M USD | ₹205.00 2.48 USD | ₹151.10 1.83 USD | ₹159.60 1.93 USD | ₹2.15B 25.97M USD | 16.64 | ₹9.59 0.12 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹26.75 0.32 USD |
-0.33
|
₹2.14B 25.86M USD | ₹77.49K 937.45 USD | ₹25.96 0.31 USD | ₹27.89 0.34 USD | ₹2.14B 25.86M USD | 13.93 | ₹1.92 0.02 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.08 0.07 USD |
-0.33
|
₹2.14B 25.84M USD | ₹68.34K 826.79 USD | ₹6.01 0.07 USD | ₹6.40 0.08 USD | ₹2.14B 25.84M USD | 0 | -₹1.54 -0.01 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.70 0.32 USD |
-0.63
|
₹2.13B 25.82M USD | ₹5.95K 71.96 USD | ₹25.95 0.31 USD | ₹27.71 0.34 USD | ₹2.13B 25.82M USD | 12.59 | ₹2.12 0.03 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹116.70 1.41 USD |
+0.04
|
₹2.13B 25.75M USD | ₹13.36K 161.62 USD | ₹114.05 1.38 USD | ₹120.80 1.46 USD | ₹2.13B 25.75M USD | 47.82 | ₹2.44 0.03 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹6.38 0.08 USD |
+3.57
|
₹2.13B 25.72M USD | ₹52.00K 629.09 USD | ₹5.97 0.07 USD | ₹6.75 0.08 USD | ₹2.13B 25.72M USD | 106.33 | ₹0.06 0.0007 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.99 0.16 USD |
+0.84
|
₹2.12B 25.69M USD | ₹6.39K 1.02 USD | ₹12.64 0.15 USD | ₹12.99 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.08 -0.01 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹205.40 2.48 USD |
+0.02
|
₹2.12B 25.67M USD | ₹1.51K 18.22 USD | ₹204.35 2.47 USD | ₹205.40 2.48 USD | ₹2.12B 25.67M USD | 15.47 | ₹13.27 0.16 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹2.00K 24.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹135.00 1.63 USD |
-0.41
|
₹2.12B 25.66M USD | ₹208.00 2.52 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹2.12B 25.66M USD | 6.43 | ₹20.98 0.25 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹282.10 3.41 USD |
-1.29
|
₹2.12B 25.6M USD | ₹219.00 2.65 USD | ₹281.05 3.4 USD | ₹290.90 3.52 USD | ₹2.12B 25.6M USD | 60.53 | ₹4.66 0.06 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹30.00 0.36 USD |
-0.56
|
₹2.12B 25.59M USD | ₹1.80K 21.81 USD | ₹29.92 0.36 USD | ₹31.29 0.38 USD | ₹2.12B 25.59M USD | 0 | -₹0.09 -0.001 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.64 0.18 USD |
+1.67
|
₹2.11B 25.52M USD | ₹1.44K 17.41 USD | ₹13.50 0.16 USD | ₹14.65 0.18 USD | ₹2.11B 25.52M USD | 10.45 | ₹1.40 0.02 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹133.98 1.62 USD |
-0.57
|
₹2.10B 25.46M USD | ₹3.42K 41.39 USD | ₹133.40 1.61 USD | ₹134.79 1.63 USD | ₹2.10B 25.46M USD | 6.38 | ₹20.98 0.25 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,601.60 104.07 USD |
0
|
₹2.10B 25.39M USD | ₹1.00 0.01 USD | ₹8,601.60 104.07 USD | ₹8,601.60 104.07 USD | ₹2.10B 25.39M USD | 41.15 | ₹209.02 2.53 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹155.50 1.88 USD |
-0.13
|
₹2.09B 25.3M USD | ₹184.00 2.23 USD | ₹155.50 1.88 USD | ₹156.00 1.89 USD | ₹2.09B 25.3M USD | 16.21 | ₹9.59 0.12 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹152.00 1.84 USD |
+0.09
|
₹2.09B 25.27M USD | ₹218.00 2.64 USD | ₹152.00 1.84 USD | ₹155.90 1.89 USD | ₹2.09B 25.27M USD | 19.28 | ₹7.88 0.1 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.57 0.21 USD |
-0.34
|
₹2.09B 25.26M USD | ₹3.18K 38.48 USD | ₹17.27 0.21 USD | ₹17.66 0.21 USD | ₹2.09B 25.26M USD | 7.41 | ₹2.37 0.03 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹25.07 0.3 USD |
+0.24
|
₹2.08B 25.14M USD | ₹10.90K 122.47 USD | ₹24.90 0.3 USD | ₹25.48 0.31 USD | ₹2.08B 25.14M USD | 31.33 | ₹0.80 0.009 USD | ||
| Airan Limited AIRAN.NS | ₹16.62 0.2 USD |
+0.91
|
₹2.08B 25.14M USD | ₹19.58K 236.9 USD | ₹16.31 0.2 USD | ₹16.77 0.2 USD | ₹2.08B 25.14M USD | 17.87 | ₹0.93 0.01 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹70.44 0.85 USD |
+3.21
|
₹2.07B 25.1M USD | ₹1.23K 14.82 USD | ₹66.00 0.8 USD | ₹70.95 0.86 USD | ₹2.07B 25.1M USD | 8.43 | ₹8.35 0.1 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.40 0.21 USD |
-0.79
|
₹2.07B 25.05M USD | ₹23.64K 291.58 USD | ₹17.33 0.21 USD | ₹17.78 0.22 USD | ₹2.07B 25.05M USD | 7.34 | ₹2.37 0.03 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹132.95 1.61 USD |
+0.53
|
₹2.06B 24.95M USD | ₹1.18K 14.3 USD | ₹132.55 1.6 USD | ₹136.00 1.65 USD | ₹2.06B 24.95M USD | 20.51 | ₹6.48 0.08 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.00 0.19 USD |
+0.19
|
₹2.06B 24.92M USD | ₹10.00 0.12 USD | ₹16.00 0.19 USD | ₹16.09 0.19 USD | ₹2.06B 24.92M USD | 106.66 | ₹0.15 0.001 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹51.00 0.62 USD |
-0.31
|
₹2.06B 24.91M USD | ₹2.43K 29.44 USD | ₹51.00 0.62 USD | ₹52.89 0.64 USD | ₹2.06B 24.91M USD | 10.28 | ₹4.96 0.06 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹69.50 0.84 USD |
+0.16
|
₹2.06B 24.89M USD | ₹11.57K 139.93 USD | ₹67.10 0.81 USD | ₹69.50 0.84 USD | ₹2.06B 24.89M USD | 12.21 | ₹5.69 0.07 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹54.51 0.66 USD |
+0.07
|
₹2.05B 24.86M USD | ₹25.69K 310.78 USD | ₹54.20 0.66 USD | ₹56.38 0.68 USD | ₹2.05B 24.86M USD | 12.94 | ₹4.21 0.05 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹54.40 0.66 USD |
+0.57
|
₹2.05B 24.81M USD | ₹50.00 0.6 USD | ₹54.40 0.66 USD | ₹55.62 0.67 USD | ₹2.05B 24.81M USD | 12.92 | ₹4.21 0.05 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹35.00 0.42 USD |
0
|
₹2.04B 24.72M USD | ₹410.00 4.96 USD | ₹34.06 0.41 USD | ₹35.00 0.42 USD | ₹2.04B 24.72M USD | 0 | -₹1.92 -0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.17 0.17 USD |
+0.64
|
₹2.04B 24.7M USD | ₹10.41K 125.91 USD | ₹14.08 0.17 USD | ₹14.45 0.17 USD | ₹2.04B 24.7M USD | 10.12 | ₹1.40 0.02 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,643.85 31.99 USD |
+0.07
|
₹2.04B 24.68M USD | ₹109.00 1.32 USD | ₹2,640.00 31.94 USD | ₹2,785.00 33.69 USD | ₹2.04B 24.68M USD | 0.44 | ₹5.90K 71.41 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹41.00 0.5 USD |
+2.68
|
₹2.03B 24.61M USD | ₹1.95K 23.62 USD | ₹40.73 0.49 USD | ₹41.00 0.5 USD | ₹2.03B 24.61M USD | 28.67 | ₹1.43 0.02 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹34.69 0.42 USD |
-0.03
|
₹2.03B 24.61M USD | ₹87.00 1.05 USD | ₹34.69 0.42 USD | ₹34.69 0.42 USD | ₹2.03B 24.61M USD | 11.01 | ₹3.15 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹61.49 0.74 USD |
-1.11
|
₹2.03B 24.51M USD | ₹3.31K 39.98 USD | ₹60.18 0.73 USD | ₹63.90 0.77 USD | ₹2.03B 24.51M USD | 46.93 | ₹1.31 0.02 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹61.30 0.74 USD |
-1.53
|
₹2.02B 24.47M USD | ₹35.96K 435.01 USD | ₹59.84 0.72 USD | ₹62.23 0.75 USD | ₹2.02B 24.47M USD | 46.79 | ₹1.31 0.02 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹73.36 0.89 USD |
+1.61
|
₹2.02B 24.43M USD | ₹609.00 7.37 USD | ₹71.73 0.87 USD | ₹73.80 0.89 USD | ₹2.02B 24.43M USD | 141.07 | ₹0.52 0.006 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹68.55 0.83 USD |
+0.47
|
₹2.02B 24.43M USD | ₹16.71K 202.11 USD | ₹66.55 0.81 USD | ₹71.00 0.86 USD | ₹2.02B 24.43M USD | 8.20 | ₹8.35 0.1 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹135.99 1.65 USD |
+3.5
|
₹2.01B 24.37M USD | ₹47.91K 579.64 USD | ₹132.50 1.6 USD | ₹140.50 1.7 USD | ₹2.01B 24.37M USD | 11.53 | ₹11.79 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||