$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 30 para o País: Índia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shree Ajit Pulp and Paper Limited  SAPPL.BO ₹282.75 3.22 USD
+2.82
₹2.37B 28.63M USD ₹566.00 6.41 USD ₹266.00 3.22 USD ₹283.45 3.43 USD ₹2.37B 28.63M USD 7.87 ₹33.77 0.41 USD
Kerala Ayurveda Limited  KERALAYUR.BO ₹182.05 2.2 USD
+2.88
₹2.37B 28.62M USD ₹39.00K 471.86 USD ₹176.00 2.13 USD ₹184.20 2.23 USD ₹2.37B 28.62M USD 0 -₹13.53 -0.1 USD
Brand Concepts Limited  BCONCEPTS.BO ₹189.30 2.29 USD
+1.66
₹2.36B 28.59M USD ₹578.00 6.99 USD ₹183.55 2.22 USD ₹189.30 2.29 USD ₹2.36B 28.59M USD 220.11 ₹0.86 0.01 USD
Geekay Wires Limited  GEEKAYWIRE.NS ₹22.57 0.27 USD
-0.83
₹2.36B 28.54M USD ₹57.08K 690.55 USD ₹22.50 0.27 USD ₹23.72 0.29 USD ₹2.36B 28.54M USD 7.83 ₹2.88 0.03 USD
BDH Industries Limited  BDH.BO ₹408.55 4.94 USD
+1.14
₹2.35B 28.46M USD ₹614.00 7.43 USD ₹400.05 4.84 USD ₹413.80 5.01 USD ₹2.35B 28.46M USD 21.75 ₹18.78 0.23 USD
Cosmo Ferrites Limited  COSMOFE.BO ₹195.00 2.36 USD
+0.49
₹2.35B 28.38M USD ₹7.59K 91.81 USD ₹190.00 2.3 USD ₹203.75 2.47 USD ₹2.35B 28.38M USD 0 -₹1.32 -0.01 USD
Multibase India Limited  MULTIBASE.BO ₹185.80 2.25 USD
-1.17
₹2.34B 28.37M USD ₹1.89K 22.85 USD ₹185.50 2.24 USD ₹191.45 2.32 USD ₹2.34B 28.37M USD 22.52 ₹8.25 0.1 USD
Global Vectra Helicorp Limited  GLOBALVECT.BO ₹167.30 2.02 USD
+2.76
₹2.34B 28.34M USD ₹310.00 3.75 USD ₹158.60 1.92 USD ₹167.90 2.03 USD ₹2.34B 28.34M USD 0 -₹4.25 -0.05 USD
Vaarad Ventures Limited  VAARAD.BO ₹9.36 0.11 USD
-7.6
₹2.34B 28.3M USD ₹1.01K 12.23 USD ₹9.36 0.11 USD ₹10.13 0.12 USD ₹2.34B 28.3M USD 0 -₹0.01 -0.0001 USD
Brand Concepts Limited  BCONCEPTS.NS ₹187.35 2.27 USD
+0.74
₹2.34B 28.29M USD ₹6.41K 77.59 USD ₹185.35 2.24 USD ₹190.00 2.3 USD ₹2.34B 28.29M USD 217.84 ₹0.86 0.01 USD
S V Global Mill Limited  SVGLOBAL.BO ₹129.00 1.56 USD
-8.38
₹2.33B 28.22M USD ₹312.00 3.77 USD ₹126.30 1.53 USD ₹129.00 1.56 USD ₹2.33B 28.22M USD 0 -₹4.98 -0.06 USD
Maral Overseas Limited  MARALOVER.BO ₹56.06 0.68 USD
-0.05
₹2.33B 28.15M USD ₹931.00 11.26 USD ₹56.06 0.68 USD ₹59.60 0.72 USD ₹2.33B 28.15M USD 70.96 ₹0.79 0.009 USD
Zee Learn Limited  ZEELEARN.BO ₹7.24 0.09 USD
-4.59
₹2.32B 28.11M USD ₹93.73K 1.06K USD ₹7.07 0.09 USD ₹7.79 0.09 USD ₹2.32B 28.11M USD 6.05 ₹1.17 0.01 USD
Jujhar Logistics Limited  CDG.BO ₹251.35 3.04 USD
+4.99
₹2.32B 28.08M USD ₹794.00 9.61 USD ₹251.35 3.04 USD ₹251.35 3.04 USD ₹2.32B 28.08M USD 30.42 ₹8.26 0.1 USD
Global Vectra Helicorp Limited  GLOBALVECT.NS ₹165.60 2 USD
+2.59
₹2.32B 28.05M USD ₹4.65K 56.2 USD ₹164.16 1.99 USD ₹169.99 2.06 USD ₹2.32B 28.05M USD 0 -₹23.07 -0.2 USD
VIP Clothing Limited  VIPCLOTHNG.BO ₹25.70 0.31 USD
+0.39
₹2.32B 28.02M USD ₹1.00 0.01 USD ₹25.70 0.31 USD ₹25.70 0.31 USD ₹2.32B 28.02M USD 24.01 ₹1.07 0.01 USD
Maral Overseas Limited  MARALOVER.NS ₹55.50 0.67 USD
-2.63
₹2.30B 27.87M USD ₹4.26K 51.58 USD ₹55.26 0.67 USD ₹57.00 0.69 USD ₹2.30B 27.87M USD 70.25 ₹0.79 0.009 USD
Nureca Limited  NURECA.NS ₹230.40 2.79 USD
-0.6
₹2.30B 27.87M USD ₹9.57K 115.83 USD ₹228.50 2.76 USD ₹238.50 2.89 USD ₹2.30B 27.87M USD 109.19 ₹2.11 0.03 USD
VIP Clothing Limited  VIPCLOTHNG.NS ₹25.55 0.31 USD
-0.31
₹2.30B 27.86M USD ₹18.20K 220.18 USD ₹25.30 0.31 USD ₹25.99 0.31 USD ₹2.30B 27.86M USD 23.87 ₹1.07 0.01 USD
AION-TECH Solutions Limited  GOLDTECH.BO ₹44.05 0.53 USD
+3.33
₹2.30B 27.85M USD ₹3.05K 36.86 USD ₹42.80 0.52 USD ₹44.05 0.53 USD ₹2.30B 27.85M USD 220.25 ₹0.20 0.002 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.30B 27.83M USD 0 ₹0.00 0 USD
Competent Automobiles Company Limited  COMPEAU.BO ₹374.00 4.52 USD
+2.47
₹2.30B 27.81M USD ₹994.00 12.03 USD ₹367.00 4.44 USD ₹374.00 4.52 USD ₹2.30B 27.81M USD 9.69 ₹38.58 0.47 USD
Veer Global Infraconstruction Limited  VGIL.BO ₹141.00 1.71 USD
0
₹2.29B 27.71M USD ₹1.70K 20.57 USD ₹140.00 1.69 USD ₹145.00 1.75 USD ₹2.29B 27.71M USD 141.00 ₹1.00 0.01 USD
ntc industries limited  NTCIND.BO ₹157.60 1.91 USD
+1.35
₹2.29B 27.68M USD ₹1.20K 14.57 USD ₹155.00 1.88 USD ₹157.90 1.91 USD ₹2.29B 27.68M USD 24.35 ₹6.47 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.NS ₹43.65 0.53 USD
+1.96
₹2.29B 27.66M USD ₹226.58K 2.74K USD ₹42.85 0.52 USD ₹44.10 0.53 USD ₹2.29B 27.66M USD 218.25 ₹0.20 0.002 USD
Rane Engine Valve Limited  RANEENGINE.NS ₹316.00 3.82 USD
0
₹2.29B 27.66M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.29B 27.66M USD 0 ₹0.00 0 USD
Shivam Autotech Limited  SHIVAMAUTO.NS ₹17.20 0.21 USD
+0.88
₹2.28B 27.63M USD ₹12.50K 151.2 USD ₹17.01 0.21 USD ₹17.62 0.21 USD ₹2.28B 27.63M USD 0 -₹6.19 -0.07 USD
Precision Electronics Limited  PRECISIO.BO ₹164.85 1.99 USD
+5
₹2.28B 27.62M USD ₹5.59K 67.62 USD ₹164.85 1.99 USD ₹164.85 1.99 USD ₹2.28B 27.62M USD 374.65 ₹0.44 0.005 USD
D & H India Limited  DHINDIA.BO ₹223.00 2.7 USD
-4.04
₹2.28B 27.61M USD ₹4.22K 51.08 USD ₹222.05 2.69 USD ₹235.00 2.84 USD ₹2.28B 27.61M USD 22.41 ₹9.95 0.12 USD
Panasonic Carbon India Co. Limited  PANCARBON.BO ₹475.00 5.75 USD
-0.13
₹2.28B 27.58M USD ₹991.00 11.99 USD ₹471.55 5.7 USD ₹480.95 5.82 USD ₹2.28B 27.58M USD 10.73 ₹44.23 0.54 USD
Indag Rubber Limited  INDAG.BO ₹86.80 1.05 USD
+0.92
₹2.28B 27.57M USD ₹756.00 9.15 USD ₹86.03 1.04 USD ₹89.60 1.08 USD ₹2.28B 27.57M USD 22.37 ₹3.88 0.05 USD
HCP Plastene Bulkpack Limited  HPBL.BO ₹212.45 2.57 USD
+2.63
₹2.27B 27.44M USD ₹1.58K 19.07 USD ₹197.10 2.38 USD ₹212.45 2.57 USD ₹2.27B 27.44M USD 9.83 ₹21.60 0.26 USD
Alankit Limited  ALANKIT.BO ₹8.35 0.1 USD
+1.46
₹2.26B 27.39M USD ₹1.46K 17.68 USD ₹8.22 0.1 USD ₹8.45 0.1 USD ₹2.26B 27.39M USD 11.92 ₹0.70 0.008 USD
Ahmedabad Steelcraft Limited  AHMDSTE.BO ₹150.00 1.81 USD
-1.9
₹2.26B 27.39M USD ₹1.03K 12.41 USD ₹145.55 1.76 USD ₹159.80 1.93 USD ₹2.26B 27.39M USD 11.11 ₹13.50 0.16 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹17.20 0.21 USD
+0.64
₹2.26B 27.36M USD ₹263.00 3.18 USD ₹17.20 0.21 USD ₹17.39 0.21 USD ₹2.26B 27.36M USD 0 -₹4.43 -0.05 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS ₹79.30 0.96 USD
-1.17
₹2.26B 27.3M USD ₹42.02K 508.41 USD ₹79.05 0.96 USD ₹80.24 0.97 USD ₹2.26B 27.3M USD 57.05 ₹1.39 0.02 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS ₹3.77 0.05 USD
+1.89
₹2.25B 27.28M USD ₹332.39K 4.02K USD ₹3.65 0.04 USD ₹3.92 0.05 USD ₹2.25B 27.28M USD 0 -₹0.47 -0.005 USD
Alankit Limited  ALANKIT.NS ₹8.29 0.1 USD
+0.48
₹2.25B 27.2M USD ₹37.45K 453.08 USD ₹8.24 0.1 USD ₹8.42 0.1 USD ₹2.25B 27.2M USD 11.84 ₹0.70 0.008 USD
Generic Engineering Construction and Projects Limited  GENCON.NS ₹39.31 0.48 USD
+1.31
₹2.24B 27.1M USD ₹220.11K 2.66K USD ₹38.80 0.47 USD ₹39.91 0.48 USD ₹2.24B 27.1M USD 22.98 ₹1.71 0.02 USD
Atishay Limited  ATISHAY.BO ₹203.00 2.46 USD
-3.17
₹2.24B 27.09M USD ₹1.17K 14.16 USD ₹202.10 2.45 USD ₹207.55 2.51 USD ₹2.24B 27.09M USD 31.42 ₹6.46 0.08 USD
Suyog Gurbaxani Funicular Ropeways Limited  SGFRL.BO ₹90.00 1.09 USD
0
₹2.24B 27.07M USD ₹1.50K 18.15 USD ₹90.00 1.09 USD ₹90.00 1.09 USD ₹2.24B 27.07M USD 37.65 ₹2.39 0.03 USD
Samor Reality Limited  SAMOR.BO ₹99.00 1.2 USD
+4.05
₹2.24B 27.07M USD ₹2.00 0.02 USD ₹99.00 1.2 USD ₹99.00 1.2 USD ₹2.24B 27.07M USD 0 -₹30.17 -0.3 USD
Generic Engineering Construction and Projects Limited  GENCON.BO ₹39.25 0.47 USD
+0.72
₹2.24B 27.06M USD ₹3.09K 37.41 USD ₹39.17 0.47 USD ₹39.96 0.48 USD ₹2.24B 27.06M USD 22.95 ₹1.71 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS ₹13.67 0.17 USD
+6.13
₹2.23B 27.03M USD ₹24.81K 300.11 USD ₹12.64 0.15 USD ₹13.67 0.17 USD ₹2.23B 27.03M USD 0 -₹1.08 -0.01 USD
Nectar Lifesciences Limited  NECLIFE.BO ₹11.50 0.14 USD
-2.13
₹2.23B 27.03M USD ₹15.30K 185.13 USD ₹11.27 0.14 USD ₹11.88 0.14 USD ₹2.23B 27.03M USD 0 -₹2.08 -0.02 USD
Swadeshi Industries & Leasing Limited  SWADEIN.BO ₹96.00 1.16 USD
-1.03
₹2.22B 26.86M USD ₹1.36K 16.41 USD ₹96.00 1.16 USD ₹97.00 1.17 USD ₹2.22B 26.86M USD 112.94 ₹0.85 0.01 USD
Scan Steels Limited  SCANSTL.BO ₹36.35 0.44 USD
-0.33
₹2.21B 26.71M USD ₹3.13K 37.84 USD ₹35.65 0.43 USD ₹37.00 0.45 USD ₹2.21B 26.71M USD 9.79 ₹3.71 0.04 USD
Nureca Limited  NURECA.BO ₹230.80 2.79 USD
-0.77
₹2.20B 26.64M USD ₹1.11K 13.38 USD ₹228.00 2.76 USD ₹236.95 2.87 USD ₹2.20B 26.64M USD 108.86 ₹2.12 0.03 USD
Sicagen India Limited  SICAGEN.BO ₹55.50 0.67 USD
+1.28
₹2.20B 26.57M USD ₹1.00 0.01 USD ₹55.50 0.67 USD ₹55.50 0.67 USD ₹2.20B 26.57M USD 12.14 ₹4.57 0.06 USD
Diksat Transworld Limited  DIKSAT.BO ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
The Indian Wood Products Company Limited  IWP.BO ₹34.20 0.41 USD
-2.29
₹2.19B 26.47M USD ₹1.55K 18.73 USD ₹33.41 0.4 USD ₹35.00 0.42 USD ₹2.19B 26.47M USD 41.20 ₹0.83 0.01 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹600.00 7.26 USD
+1.69
₹2.18B 26.41M USD ₹29.00 0.35 USD ₹600.00 7.26 USD ₹606.40 7.34 USD ₹2.18B 26.41M USD 23.42 ₹25.61 0.31 USD
Kalyani Forge Limited  KALYANIFRG.NS ₹600.00 7.26 USD
+0.76
₹2.18B 26.41M USD ₹261.00 3.16 USD ₹596.05 7.21 USD ₹607.95 7.36 USD ₹2.18B 26.41M USD 23.42 ₹25.61 0.31 USD
McNally Bharat Engineering Company Limited  MBECL.NS ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO ₹13.27 0.16 USD
+3.67
₹2.17B 26.24M USD ₹194.00 2.35 USD ₹13.10 0.16 USD ₹13.33 0.16 USD ₹2.17B 26.24M USD 0 -₹1.08 -0.01 USD
Panasonic Energy India Co. Ltd.  PANAENERG.BO ₹288.90 3.5 USD
+1.08
₹2.17B 26.21M USD ₹356.00 4.31 USD ₹281.05 3.4 USD ₹290.90 3.52 USD ₹2.17B 26.21M USD 61.99 ₹4.66 0.06 USD
Affordable Robotic & Automation Limited  AFFORDABLE.BO ₹182.50 2.21 USD
+2.27
₹2.16B 26.17M USD ₹915.00 11.07 USD ₹181.00 2.19 USD ₹184.90 2.24 USD ₹2.16B 26.17M USD 29.48 ₹6.19 0.07 USD
Osiajee Texfab Limited  OSIAJEE.BO ₹400.00 4.84 USD
0
₹2.16B 26.13M USD ₹3.29K 39.74 USD ₹397.00 4.8 USD ₹404.70 4.9 USD ₹2.16B 26.13M USD 38.94 ₹10.27 0.12 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS ₹94.46 1.14 USD
+0.6
₹2.16B 26.1M USD ₹29.36K 355.16 USD ₹93.50 1.13 USD ₹97.25 1.18 USD ₹2.16B 26.1M USD 7.19 ₹13.13 0.16 USD
Syschem (India) Limited  SYSCHEM.BO ₹43.97 0.53 USD
+2.42
₹2.16B 26.07M USD ₹22.15K 267.94 USD ₹42.94 0.52 USD ₹44.74 0.54 USD ₹2.16B 26.07M USD 22.78 ₹1.93 0.02 USD
ASI Industries Ltd  ASIIL.BO ₹23.85 0.29 USD
-0.62
₹2.15B 25.99M USD ₹5.13K 62.08 USD ₹23.80 0.29 USD ₹24.43 0.3 USD ₹2.15B 25.99M USD 9.46 ₹2.52 0.03 USD
Music Broadcast Limited  RADIOCITY.NS ₹6.10 0.07 USD
0
₹2.14B 25.93M USD ₹94.62K 1.14K USD ₹6.01 0.07 USD ₹6.40 0.08 USD ₹2.14B 25.93M USD 0 -₹1.54 -0.01 USD
Bannari Amman Spinning Mills Ltd  BASML.BO ₹26.70 0.32 USD
-0.63
₹2.13B 25.82M USD ₹6.02K 72.87 USD ₹25.95 0.31 USD ₹27.71 0.34 USD ₹2.13B 25.82M USD 12.59 ₹2.12 0.03 USD
Ace Software Exports Limited  ACESOFT.BO ₹117.00 1.42 USD
+0.3
₹2.13B 25.81M USD ₹966.00 11.69 USD ₹115.30 1.39 USD ₹118.80 1.44 USD ₹2.13B 25.81M USD 47.95 ₹2.44 0.03 USD
Chembond Material Technologies Limited  CHEMBOND.BO ₹158.55 1.92 USD
-0.66
₹2.13B 25.8M USD ₹6.00 0.07 USD ₹158.55 1.92 USD ₹158.55 1.92 USD ₹2.13B 25.8M USD 16.53 ₹9.59 0.12 USD
Music Broadcast Limited  RADIOCITY.BO ₹6.16 0.07 USD
+0.98
₹2.13B 25.76M USD ₹2.74K 33.09 USD ₹6.04 0.07 USD ₹6.25 0.08 USD ₹2.13B 25.76M USD 0 -₹1.54 -0.01 USD
Bannari Amman Spinning Mills Ltd  BASML.NS ₹26.62 0.32 USD
-0.82
₹2.13B 25.74M USD ₹89.54K 1.08K USD ₹25.96 0.31 USD ₹27.89 0.34 USD ₹2.13B 25.74M USD 13.86 ₹1.92 0.02 USD
Crescentis Capital Limited  SODFC.BO ₹124.80 1.51 USD
0
₹2.12B 25.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.12B 25.69M USD 0 ₹0.00 0 USD
Aviva Industries Limited  AVIVA.BO ₹65.28 0.79 USD
0
₹2.12B 25.67M USD ₹1.00K 12.1 USD ₹65.28 0.79 USD ₹65.28 0.79 USD ₹2.12B 25.67M USD 84.77 ₹0.77 0.009 USD
Star Paper Mills Limited  STARPAPER.BO ₹135.00 1.63 USD
-0.41
₹2.12B 25.66M USD ₹1.02K 12.29 USD ₹132.90 1.61 USD ₹135.00 1.63 USD ₹2.12B 25.66M USD 6.43 ₹20.98 0.25 USD
Mitsu Chem Plast Limited  MITSU.BO ₹156.00 1.89 USD
-0.51
₹2.12B 25.63M USD ₹9.40K 113.66 USD ₹156.00 1.89 USD ₹162.00 1.96 USD ₹2.12B 25.63M USD 13.57 ₹11.49 0.14 USD
Him Teknoforge Limited  HIMTEK.BO ₹204.35 2.47 USD
-0.49
₹2.11B 25.54M USD ₹1.69K 20.4 USD ₹204.35 2.47 USD ₹205.40 2.48 USD ₹2.11B 25.54M USD 15.39 ₹13.27 0.16 USD
Chandrima Mercantiles Limited  CHANDRIMA.BO ₹6.31 0.08 USD
+2.43
₹2.10B 25.43M USD ₹54.70K 661.79 USD ₹5.97 0.07 USD ₹6.75 0.08 USD ₹2.10B 25.43M USD 105.16 ₹0.06 0.0007 USD
KARTIK INVESTMENTS TRUST LTD.  KARTKIN.BO ₹8,601.60 104.07 USD
0
₹2.10B 25.39M USD ₹1.00 0.01 USD ₹8,601.60 104.07 USD ₹8,601.60 104.07 USD ₹2.10B 25.39M USD 41.15 ₹209.02 2.53 USD
Chembond Material Technologies Limited  CHEMBOND.NS ₹155.50 1.88 USD
-0.13
₹2.09B 25.3M USD ₹1.17K 14.14 USD ₹150.30 1.82 USD ₹156.00 1.89 USD ₹2.09B 25.3M USD 16.21 ₹9.59 0.12 USD
DRC Systems India Limited  DRCSYSTEMS.BO ₹14.50 0.18 USD
+0.69
₹2.09B 25.28M USD ₹1.58K 19.09 USD ₹13.50 0.16 USD ₹14.65 0.18 USD ₹2.09B 25.28M USD 10.35 ₹1.40 0.02 USD
Star Paper Mills Limited  STARPAPER.NS ₹132.90 1.61 USD
-1.37
₹2.09B 25.26M USD ₹6.59K 79.75 USD ₹132.90 1.61 USD ₹134.99 1.63 USD ₹2.09B 25.26M USD 6.33 ₹20.98 0.25 USD
M.K. Exim (India) Limited  MKEXIM.BO ₹51.50 0.62 USD
+0.66
₹2.08B 25.15M USD ₹6.43K 77.74 USD ₹49.50 0.6 USD ₹52.89 0.64 USD ₹2.08B 25.15M USD 10.38 ₹4.96 0.06 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS ₹25.03 0.3 USD
+0.08
₹2.07B 25.1M USD ₹13.98K 169.11 USD ₹24.90 0.3 USD ₹25.48 0.31 USD ₹2.07B 25.1M USD 31.28 ₹0.80 0.009 USD
DRC Systems India Limited  DRCSYSTEMS.NS ₹14.39 0.17 USD
+2.2
₹2.07B 25.08M USD ₹14.57K 176.27 USD ₹14.08 0.17 USD ₹14.45 0.17 USD ₹2.07B 25.08M USD 10.27 ₹1.40 0.02 USD
Active Clothing Co Ltd  ACTIVE.BO ₹133.65 1.62 USD
+1.06
₹2.07B 25.08M USD ₹1.23K 14.88 USD ₹132.45 1.6 USD ₹136.00 1.65 USD ₹2.07B 25.08M USD 20.62 ₹6.48 0.08 USD
Brooks Laboratories Limited  BROOKS.BO ₹70.33 0.85 USD
+3.05
₹2.07B 25.06M USD ₹1.53K 18.45 USD ₹66.00 0.8 USD ₹70.95 0.86 USD ₹2.07B 25.06M USD 8.42 ₹8.35 0.1 USD
Maheshwari Logistics Limited  MAHESHWARI.NS ₹69.95 0.85 USD
+0.82
₹2.07B 25.05M USD ₹33.09K 400.37 USD ₹67.10 0.81 USD ₹70.95 0.86 USD ₹2.07B 25.05M USD 12.29 ₹5.69 0.07 USD
Graviss Hospitality Limited  GRAVISSHO.BO ₹29.32 0.35 USD
-2.82
₹2.07B 25.01M USD ₹1.91K 23.1 USD ₹29.32 0.35 USD ₹31.29 0.38 USD ₹2.07B 25.01M USD 0 -₹0.09 -0.001 USD
Sakthi Sugars Limited  SAKHTISUG.NS ₹17.35 0.21 USD
-1.08
₹2.06B 24.98M USD ₹28.35K 342.94 USD ₹17.33 0.21 USD ₹17.78 0.22 USD ₹2.06B 24.98M USD 7.32 ₹2.37 0.03 USD
Airan Limited  AIRAN.NS ₹16.50 0.2 USD
+0.18
₹2.06B 24.96M USD ₹26.77K 323.82 USD ₹16.31 0.2 USD ₹16.77 0.2 USD ₹2.06B 24.96M USD 17.74 ₹0.93 0.01 USD
Shiva Texyarn Limited  SHIVATEX.NS ₹150.00 1.81 USD
-1.23
₹2.06B 24.93M USD ₹1.41K 17.01 USD ₹149.50 1.81 USD ₹155.90 1.89 USD ₹2.06B 24.93M USD 19.03 ₹7.88 0.1 USD
Capital Trade Links Limited  CTL.BO ₹16.00 0.19 USD
+0.19
₹2.06B 24.92M USD ₹910.00 11.01 USD ₹16.00 0.19 USD ₹16.09 0.19 USD ₹2.06B 24.92M USD 106.66 ₹0.15 0.001 USD
Sakthi Sugars Limited  SAKHTISUG.BO ₹17.33 0.21 USD
-1.7
₹2.06B 24.92M USD ₹5.38K 65.13 USD ₹17.22 0.21 USD ₹17.66 0.21 USD ₹2.06B 24.92M USD 7.31 ₹2.37 0.03 USD
Rossell India Limited  ROSSELLIND.NS ₹54.60 0.66 USD
+0.24
₹2.06B 24.9M USD ₹26.30K 318.13 USD ₹54.20 0.66 USD ₹56.38 0.68 USD ₹2.06B 24.9M USD 12.96 ₹4.21 0.05 USD
Rossell India Limited  ROSSELLIND.BO ₹54.40 0.66 USD
+0.57
₹2.05B 24.81M USD ₹50.00 0.6 USD ₹54.40 0.66 USD ₹55.62 0.67 USD ₹2.05B 24.81M USD 12.92 ₹4.21 0.05 USD
Brooks Laboratories Limited  BROOKS.NS ₹69.50 0.84 USD
+1.86
₹2.05B 24.77M USD ₹18.51K 223.88 USD ₹66.55 0.81 USD ₹71.00 0.86 USD ₹2.05B 24.77M USD 8.32 ₹8.35 0.1 USD
Bhilwara Technical Textiles Limited  BTTL.BO ₹35.00 0.42 USD
0
₹2.04B 24.72M USD ₹410.00 4.96 USD ₹34.06 0.41 USD ₹35.00 0.42 USD ₹2.04B 24.72M USD 0 -₹1.92 -0.02 USD
Quint Digital Limited  QUINT.BO ₹43.00 0.52 USD
+1.42
₹2.03B 24.56M USD ₹4.23K 51.18 USD ₹41.99 0.51 USD ₹43.00 0.52 USD ₹2.03B 24.56M USD 4.97 ₹8.64 0.1 USD
Aarvi Encon Limited  AARVI.NS ₹137.03 1.66 USD
+4.29
₹2.03B 24.55M USD ₹50.08K 605.87 USD ₹132.50 1.6 USD ₹140.50 1.7 USD ₹2.03B 24.55M USD 11.62 ₹11.79 0.14 USD
Alfred Herbert (India) Limited  ALFREDHE.BO ₹2,630.05 31.82 USD
-0.44
₹2.03B 24.55M USD ₹31.00 0.38 USD ₹2,630.05 31.82 USD ₹2,678.00 32.4 USD ₹2.03B 24.55M USD 0.44 ₹5.90K 71.41 USD
Sintercom India Limited  SINTERCOM.NS ₹73.36 0.89 USD
+1.61
₹2.02B 24.43M USD ₹607.00 7.34 USD ₹71.73 0.87 USD ₹73.80 0.89 USD ₹2.02B 24.43M USD 141.07 ₹0.52 0.006 USD
Nagpur Power and Industries Limited  NAGPI.BO ₹153.00 1.85 USD
+3.03
₹2.00B 24.24M USD ₹2.16K 26.1 USD ₹147.05 1.78 USD ₹155.00 1.88 USD ₹2.00B 24.24M USD 0 -₹1.63 -0.01 USD
Zodiac Clothing Company Limited  ZODIACLOTH.NS ₹72.60 0.88 USD
-3.04
₹1.99B 24.12M USD ₹9.24K 111.75 USD ₹71.10 0.86 USD ₹74.99 0.91 USD ₹1.99B 24.12M USD 0 -₹13.33 -0.1 USD
Neelamalai Agro Industries Limited  NEAGI.BO ₹3,198.85 38.7 USD
+2.4
₹1.99B 24.07M USD ₹10.00 0.12 USD ₹3,198.85 38.7 USD ₹3,198.85 38.7 USD ₹1.99B 24.07M USD 6.83 ₹468.29 5.67 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency