Página de resultados 30 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹266.00 3.22 USD |
-3.27
|
₹2.37B 28.63M USD | ₹530.00 6.41 USD | ₹266.00 3.22 USD | ₹283.45 3.43 USD | ₹2.37B 28.63M USD | 7.87 | ₹33.77 0.41 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹56.90 0.69 USD |
-0.18
|
₹2.36B 28.57M USD | ₹802.00 9.7 USD | ₹55.26 0.67 USD | ₹57.00 0.69 USD | ₹2.36B 28.57M USD | 72.02 | ₹0.79 0.009 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹47.03 0.57 USD |
+4.23
|
₹2.35B 28.48M USD | ₹20.36K 246.33 USD | ₹44.80 0.54 USD | ₹47.19 0.57 USD | ₹2.35B 28.48M USD | 0 | -₹10.63 -0.1 USD | ||
| BDH Industries Limited BDH.BO | ₹408.55 4.94 USD |
+1.14
|
₹2.35B 28.46M USD | ₹614.00 7.43 USD | ₹400.05 4.84 USD | ₹413.80 5.01 USD | ₹2.35B 28.46M USD | 21.75 | ₹18.78 0.23 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.56 0.21 USD |
0
|
₹2.35B 28.42M USD | ₹3.25K 39.32 USD | ₹17.56 0.21 USD | ₹17.56 0.21 USD | ₹2.35B 28.42M USD | 0 | -₹10.32 -0.1 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹195.00 2.36 USD |
+0.49
|
₹2.35B 28.38M USD | ₹7.59K 91.81 USD | ₹190.00 2.3 USD | ₹203.75 2.47 USD | ₹2.35B 28.38M USD | 0 | -₹1.32 -0.01 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹185.85 2.25 USD |
-1.2
|
₹2.34B 28.36M USD | ₹1.76K 21.1 USD | ₹185.50 2.24 USD | ₹191.45 2.32 USD | ₹2.34B 28.36M USD | 22.51 | ₹8.25 0.1 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹189.30 2.27 USD |
+1.66
|
₹2.34B 28.31M USD | ₹578.00 6.97 USD | ₹183.55 2.22 USD | ₹188.90 2.29 USD | ₹2.34B 28.31M USD | 217.96 | ₹0.86 0.01 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹187.30 2.27 USD |
+0.72
|
₹2.34B 28.28M USD | ₹6.41K 77.57 USD | ₹185.35 2.24 USD | ₹190.00 2.3 USD | ₹2.34B 28.28M USD | 217.79 | ₹0.86 0.01 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹166.71 2.02 USD |
+3.28
|
₹2.33B 28.24M USD | ₹4.39K 53.12 USD | ₹164.16 1.99 USD | ₹169.99 2.06 USD | ₹2.33B 28.24M USD | 0 | -₹23.07 -0.2 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹129.00 1.56 USD |
-8.38
|
₹2.33B 28.22M USD | ₹312.00 3.77 USD | ₹126.30 1.53 USD | ₹129.00 1.56 USD | ₹2.33B 28.22M USD | 0 | -₹4.98 -0.06 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹56.06 0.68 USD |
-0.05
|
₹2.33B 28.15M USD | ₹931.00 11.26 USD | ₹56.06 0.68 USD | ₹59.60 0.72 USD | ₹2.33B 28.15M USD | 70.96 | ₹0.79 0.009 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.10 0.09 USD |
-4.57
|
₹2.33B 28.15M USD | ₹72.52K 877.31 USD | ₹7.07 0.09 USD | ₹7.79 0.09 USD | ₹2.33B 28.15M USD | 6.06 | ₹1.17 0.01 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹251.35 3.04 USD |
+4.99
|
₹2.32B 28.08M USD | ₹694.00 8.4 USD | ₹251.35 3.04 USD | ₹251.35 3.04 USD | ₹2.32B 28.08M USD | 30.42 | ₹8.26 0.1 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹165.70 2 USD |
+1.78
|
₹2.32B 28.07M USD | ₹304.00 3.68 USD | ₹158.60 1.92 USD | ₹167.90 2.03 USD | ₹2.32B 28.07M USD | 0 | -₹4.25 -0.05 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹177.40 2.16 USD |
+0.25
|
₹2.32B 28.05M USD | ₹37.53K 448.91 USD | ₹176.00 2.13 USD | ₹182.50 2.21 USD | ₹2.32B 28.05M USD | 0 | -₹13.53 -0.1 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹25.70 0.31 USD |
+0.39
|
₹2.32B 28.02M USD | ₹1.00 0.01 USD | ₹25.70 0.31 USD | ₹25.70 0.31 USD | ₹2.32B 28.02M USD | 24.01 | ₹1.07 0.01 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹142.00 1.72 USD |
+0.71
|
₹2.31B 27.91M USD | ₹1.60K 19.36 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹2.31B 27.91M USD | 142.00 | ₹1.00 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹43.99 0.53 USD |
+2.76
|
₹2.30B 27.87M USD | ₹225.10K 2.72K USD | ₹42.85 0.52 USD | ₹44.10 0.53 USD | ₹2.30B 27.87M USD | 219.95 | ₹0.20 0.002 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹374.00 4.52 USD |
+2.47
|
₹2.30B 27.81M USD | ₹994.00 12.03 USD | ₹367.00 4.44 USD | ₹374.00 4.52 USD | ₹2.30B 27.81M USD | 9.69 | ₹38.58 0.47 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹25.47 0.31 USD |
-0.62
|
₹2.30B 27.77M USD | ₹13.20K 159.69 USD | ₹25.30 0.31 USD | ₹25.99 0.31 USD | ₹2.30B 27.77M USD | 23.80 | ₹1.07 0.01 USD | ||
| Nureca Limited NURECA.NS | ₹229.20 2.77 USD |
-1.12
|
₹2.29B 27.73M USD | ₹8.47K 102.52 USD | ₹228.50 2.76 USD | ₹238.50 2.89 USD | ₹2.29B 27.73M USD | 108.62 | ₹2.11 0.03 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹43.82 0.53 USD |
+2.79
|
₹2.29B 27.71M USD | ₹3.04K 36.75 USD | ₹42.80 0.52 USD | ₹44.00 0.53 USD | ₹2.29B 27.71M USD | 219.09 | ₹0.20 0.002 USD | ||
| ntc industries limited NTCIND.BO | ₹157.60 1.91 USD |
+1.35
|
₹2.29B 27.68M USD | ₹1.20K 14.57 USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹2.29B 27.68M USD | 24.35 | ₹6.47 0.08 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹476.70 5.77 USD |
+0.23
|
₹2.29B 27.68M USD | ₹784.00 9.49 USD | ₹471.55 5.7 USD | ₹480.95 5.82 USD | ₹2.29B 27.68M USD | 10.77 | ₹44.23 0.54 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
| Indag Rubber Limited INDAG.BO | ₹87.00 1.05 USD |
+1.15
|
₹2.28B 27.63M USD | ₹703.00 8.51 USD | ₹86.03 1.04 USD | ₹89.60 1.08 USD | ₹2.28B 27.63M USD | 22.42 | ₹3.88 0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.20 0.21 USD |
+0.88
|
₹2.28B 27.63M USD | ₹12.50K 151.2 USD | ₹17.01 0.21 USD | ₹17.62 0.21 USD | ₹2.28B 27.63M USD | 0 | -₹6.19 -0.07 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹164.85 1.99 USD |
+5
|
₹2.28B 27.62M USD | ₹5.58K 67.5 USD | ₹164.85 1.99 USD | ₹164.85 1.99 USD | ₹2.28B 27.62M USD | 374.65 | ₹0.44 0.005 USD | ||
| D & H India Limited DHINDIA.BO | ₹223.00 2.7 USD |
-4.04
|
₹2.28B 27.61M USD | ₹3.69K 32.48 USD | ₹222.05 2.69 USD | ₹235.00 2.84 USD | ₹2.28B 27.61M USD | 22.41 | ₹9.95 0.12 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹80.00 0.97 USD |
-0.3
|
₹2.28B 27.54M USD | ₹3.75K 45.38 USD | ₹79.05 0.96 USD | ₹80.24 0.97 USD | ₹2.28B 27.54M USD | 57.55 | ₹1.39 0.02 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹212.45 2.57 USD |
+2.63
|
₹2.27B 27.44M USD | ₹1.58K 19.07 USD | ₹197.10 2.38 USD | ₹212.45 2.57 USD | ₹2.27B 27.44M USD | 9.83 | ₹21.60 0.26 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.36 0.1 USD |
+1.58
|
₹2.27B 27.43M USD | ₹1.35K 16.34 USD | ₹8.22 0.1 USD | ₹8.45 0.1 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹150.00 1.81 USD |
-1.9
|
₹2.26B 27.39M USD | ₹1.03K 12.41 USD | ₹145.55 1.76 USD | ₹159.80 1.93 USD | ₹2.26B 27.39M USD | 11.11 | ₹13.50 0.16 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.20 0.21 USD |
+0.64
|
₹2.26B 27.36M USD | ₹263.00 3.18 USD | ₹17.20 0.21 USD | ₹17.39 0.21 USD | ₹2.26B 27.36M USD | 0 | -₹4.43 -0.05 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.30 0.1 USD |
+0.6
|
₹2.25B 27.23M USD | ₹35.57K 430.39 USD | ₹8.24 0.1 USD | ₹8.42 0.1 USD | ₹2.25B 27.23M USD | 11.85 | ₹0.70 0.008 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹36.95 0.45 USD |
+1.32
|
₹2.24B 27.16M USD | ₹901.00 10.9 USD | ₹35.65 0.43 USD | ₹37.00 0.45 USD | ₹2.24B 27.16M USD | 9.95 | ₹3.71 0.04 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹97.00 1.17 USD |
0
|
₹2.24B 27.14M USD | ₹1.31K 15.81 USD | ₹97.00 1.17 USD | ₹97.00 1.17 USD | ₹2.24B 27.14M USD | 114.11 | ₹0.85 0.01 USD | ||
| Atishay Limited ATISHAY.BO | ₹203.00 2.46 USD |
-3.17
|
₹2.24B 27.09M USD | ₹169.00 2.04 USD | ₹202.10 2.45 USD | ₹207.55 2.51 USD | ₹2.24B 27.09M USD | 31.42 | ₹6.46 0.08 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹90.00 1.09 USD |
0
|
₹2.24B 27.07M USD | ₹1.50K 18.15 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹2.24B 27.07M USD | 37.65 | ₹2.39 0.03 USD | ||
| Samor Reality Limited SAMOR.BO | ₹99.00 1.2 USD |
+4.05
|
₹2.24B 27.07M USD | ₹2.00 0.02 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹2.24B 27.07M USD | 0 | -₹30.17 -0.3 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.25 0.47 USD |
+0.72
|
₹2.24B 27.06M USD | ₹3.09K 37.41 USD | ₹39.17 0.47 USD | ₹39.96 0.48 USD | ₹2.24B 27.06M USD | 22.95 | ₹1.71 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹11.50 0.14 USD |
-2.13
|
₹2.23B 27.03M USD | ₹12.60K 152.48 USD | ₹11.27 0.14 USD | ₹11.88 0.14 USD | ₹2.23B 27.03M USD | 0 | -₹2.08 -0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.18 0.47 USD |
+0.98
|
₹2.23B 27.01M USD | ₹119.69K 1.45K USD | ₹38.80 0.47 USD | ₹39.91 0.48 USD | ₹2.23B 27.01M USD | 22.91 | ₹1.71 0.02 USD | ||
| Nureca Limited NURECA.BO | ₹232.95 2.82 USD |
+0.15
|
₹2.22B 26.89M USD | ₹199.00 2.41 USD | ₹232.95 2.82 USD | ₹236.95 2.87 USD | ₹2.22B 26.89M USD | 109.88 | ₹2.12 0.03 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹55.50 0.67 USD |
+1.28
|
₹2.20B 26.57M USD | ₹1.00 0.01 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹2.20B 26.57M USD | 12.14 | ₹4.57 0.06 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹34.20 0.41 USD |
-2.29
|
₹2.19B 26.47M USD | ₹1.24K 15.05 USD | ₹33.41 0.4 USD | ₹35.00 0.42 USD | ₹2.19B 26.47M USD | 41.20 | ₹0.83 0.01 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹600.00 7.26 USD |
+1.69
|
₹2.18B 26.41M USD | ₹21.00 0.25 USD | ₹600.00 7.26 USD | ₹606.40 7.34 USD | ₹2.18B 26.41M USD | 23.42 | ₹25.61 0.31 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹95.00 1.15 USD |
+1.17
|
₹2.17B 26.25M USD | ₹23.81K 288.01 USD | ₹93.52 1.13 USD | ₹97.25 1.18 USD | ₹2.17B 26.25M USD | 7.23 | ₹13.13 0.16 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹596.25 7.21 USD |
+0.13
|
₹2.17B 26.24M USD | ₹264.00 3.19 USD | ₹596.05 7.21 USD | ₹607.95 7.36 USD | ₹2.17B 26.24M USD | 23.28 | ₹25.61 0.31 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹288.95 3.5 USD |
+1.1
|
₹2.17B 26.22M USD | ₹254.00 3.07 USD | ₹281.05 3.4 USD | ₹290.90 3.52 USD | ₹2.17B 26.22M USD | 62.00 | ₹4.66 0.06 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹13.25 0.16 USD |
+3.52
|
₹2.17B 26.2M USD | ₹88.00 1.06 USD | ₹13.14 0.16 USD | ₹13.33 0.16 USD | ₹2.17B 26.2M USD | 0 | -₹1.08 -0.01 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹400.95 4.85 USD |
+0.24
|
₹2.17B 26.19M USD | ₹3.28K 39.73 USD | ₹397.00 4.8 USD | ₹404.70 4.9 USD | ₹2.17B 26.19M USD | 39.04 | ₹10.27 0.12 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹182.50 2.21 USD |
+2.27
|
₹2.16B 26.17M USD | ₹915.00 11.07 USD | ₹181.00 2.19 USD | ₹184.90 2.24 USD | ₹2.16B 26.17M USD | 29.48 | ₹6.19 0.07 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.25 0.08 USD |
+2.46
|
₹2.16B 26.14M USD | ₹2.51K 30.37 USD | ₹6.04 0.07 USD | ₹6.25 0.08 USD | ₹2.16B 26.14M USD | 0 | -₹1.54 -0.01 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹44.00 0.53 USD |
+2.49
|
₹2.16B 26.09M USD | ₹21.03K 254.45 USD | ₹42.94 0.52 USD | ₹44.74 0.54 USD | ₹2.16B 26.09M USD | 22.79 | ₹1.93 0.02 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹23.86 0.29 USD |
-0.58
|
₹2.15B 26M USD | ₹4.43K 53.6 USD | ₹23.80 0.29 USD | ₹24.43 0.3 USD | ₹2.15B 26M USD | 9.46 | ₹2.52 0.03 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.09 0.07 USD |
+0.16
|
₹2.15B 25.97M USD | ₹69.77K 843.23 USD | ₹6.01 0.07 USD | ₹6.40 0.08 USD | ₹2.15B 25.97M USD | 0 | -₹1.54 -0.01 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹158.00 1.91 USD |
+0.76
|
₹2.15B 25.95M USD | ₹8.29K 100.28 USD | ₹157.50 1.91 USD | ₹162.00 1.96 USD | ₹2.15B 25.95M USD | 13.75 | ₹11.49 0.14 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹158.55 1.92 USD |
-0.66
|
₹2.13B 25.8M USD | ₹5.00 0.06 USD | ₹158.55 1.92 USD | ₹158.55 1.92 USD | ₹2.13B 25.8M USD | 16.53 | ₹9.59 0.12 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹26.66 0.32 USD |
-0.67
|
₹2.13B 25.78M USD | ₹79.41K 960.72 USD | ₹25.96 0.31 USD | ₹27.89 0.34 USD | ₹2.13B 25.78M USD | 13.88 | ₹1.92 0.02 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹205.40 2.48 USD |
+0.02
|
₹2.12B 25.67M USD | ₹1.51K 18.22 USD | ₹204.35 2.47 USD | ₹205.40 2.48 USD | ₹2.12B 25.67M USD | 15.47 | ₹13.27 0.16 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.55 0.32 USD |
-1.19
|
₹2.12B 25.67M USD | ₹6.00K 72.63 USD | ₹25.95 0.31 USD | ₹27.71 0.34 USD | ₹2.12B 25.67M USD | 12.52 | ₹2.12 0.03 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.00K 12.1 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹116.00 1.4 USD |
-0.55
|
₹2.12B 25.59M USD | ₹360.00 4.36 USD | ₹115.30 1.39 USD | ₹118.80 1.44 USD | ₹2.12B 25.59M USD | 47.54 | ₹2.44 0.03 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹6.33 0.08 USD |
+2.76
|
₹2.11B 25.51M USD | ₹53.48K 647.02 USD | ₹5.97 0.07 USD | ₹6.75 0.08 USD | ₹2.11B 25.51M USD | 105.50 | ₹0.06 0.0007 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,601.60 104.07 USD |
0
|
₹2.10B 25.39M USD | ₹1.00 0.01 USD | ₹8,601.60 104.07 USD | ₹8,601.60 104.07 USD | ₹2.10B 25.39M USD | 41.15 | ₹209.02 2.53 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹156.00 1.89 USD |
+0.19
|
₹2.10B 25.38M USD | ₹551.00 6.67 USD | ₹155.50 1.88 USD | ₹156.00 1.89 USD | ₹2.10B 25.38M USD | 16.26 | ₹9.59 0.12 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹133.27 1.61 USD |
-1.1
|
₹2.09B 25.33M USD | ₹5.73K 69.34 USD | ₹133.00 1.61 USD | ₹134.99 1.63 USD | ₹2.09B 25.33M USD | 6.35 | ₹20.98 0.25 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹133.00 1.61 USD |
-1.88
|
₹2.09B 25.28M USD | ₹851.00 10.3 USD | ₹133.00 1.61 USD | ₹135.00 1.63 USD | ₹2.09B 25.28M USD | 6.33 | ₹20.98 0.25 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹134.65 1.63 USD |
+1.81
|
₹2.09B 25.27M USD | ₹1.22K 14.78 USD | ₹132.55 1.6 USD | ₹136.00 1.65 USD | ₹2.09B 25.27M USD | 20.77 | ₹6.48 0.08 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.77 0.15 USD |
-0.85
|
₹2.09B 25.25M USD | ₹13.42K 162.31 USD | ₹12.64 0.15 USD | ₹13.24 0.16 USD | ₹2.09B 25.25M USD | 0 | -₹1.08 -0.01 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.50 0.21 USD |
-0.23
|
₹2.08B 25.2M USD | ₹27.85K 336.93 USD | ₹17.33 0.21 USD | ₹17.78 0.22 USD | ₹2.08B 25.2M USD | 7.38 | ₹2.37 0.03 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.45 0.17 USD |
+0.35
|
₹2.08B 25.19M USD | ₹1.56K 18.85 USD | ₹13.50 0.16 USD | ₹14.65 0.18 USD | ₹2.08B 25.19M USD | 10.32 | ₹1.40 0.02 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹29.51 0.36 USD |
-2.19
|
₹2.08B 25.18M USD | ₹1.90K 23.02 USD | ₹29.51 0.36 USD | ₹31.29 0.38 USD | ₹2.08B 25.18M USD | 0 | -₹0.09 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.50 0.21 USD |
-0.74
|
₹2.08B 25.16M USD | ₹3.20K 38.67 USD | ₹17.27 0.21 USD | ₹17.66 0.21 USD | ₹2.08B 25.16M USD | 7.38 | ₹2.37 0.03 USD | ||
| Airan Limited AIRAN.NS | ₹16.63 0.2 USD |
+0.97
|
₹2.08B 25.15M USD | ₹21.24K 257 USD | ₹16.31 0.2 USD | ₹16.77 0.2 USD | ₹2.08B 25.15M USD | 17.88 | ₹0.93 0.01 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹25.06 0.3 USD |
+0.2
|
₹2.08B 25.13M USD | ₹13.58K 164.34 USD | ₹24.90 0.3 USD | ₹25.48 0.31 USD | ₹2.08B 25.13M USD | 31.32 | ₹0.80 0.009 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹70.33 0.85 USD |
+3.05
|
₹2.07B 25.06M USD | ₹1.53K 18.45 USD | ₹66.00 0.8 USD | ₹70.95 0.86 USD | ₹2.07B 25.06M USD | 8.42 | ₹8.35 0.1 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,674.95 32.36 USD |
+1.25
|
₹2.06B 24.97M USD | ₹21.00 0.25 USD | ₹2,643.85 31.99 USD | ₹2,678.00 32.4 USD | ₹2.06B 24.97M USD | 0.45 | ₹5.90K 71.41 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹150.00 1.81 USD |
-1.23
|
₹2.06B 24.93M USD | ₹1.41K 17.01 USD | ₹149.50 1.81 USD | ₹155.90 1.89 USD | ₹2.06B 24.93M USD | 19.03 | ₹7.88 0.1 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.00 0.19 USD |
+0.19
|
₹2.06B 24.92M USD | ₹910.00 11.01 USD | ₹16.00 0.19 USD | ₹16.09 0.19 USD | ₹2.06B 24.92M USD | 106.66 | ₹0.15 0.001 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹51.00 0.62 USD |
-0.31
|
₹2.06B 24.91M USD | ₹5.80K 70.16 USD | ₹49.50 0.6 USD | ₹52.89 0.64 USD | ₹2.06B 24.91M USD | 10.28 | ₹4.96 0.06 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹54.52 0.66 USD |
+0.09
|
₹2.06B 24.86M USD | ₹25.82K 312.33 USD | ₹54.20 0.66 USD | ₹56.38 0.68 USD | ₹2.06B 24.86M USD | 12.95 | ₹4.21 0.05 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹54.40 0.66 USD |
+0.57
|
₹2.05B 24.81M USD | ₹50.00 0.6 USD | ₹54.40 0.66 USD | ₹55.62 0.67 USD | ₹2.05B 24.81M USD | 12.92 | ₹4.21 0.05 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹35.00 0.42 USD |
0
|
₹2.04B 24.72M USD | ₹410.00 4.96 USD | ₹34.06 0.41 USD | ₹35.00 0.42 USD | ₹2.04B 24.72M USD | 0 | -₹1.92 -0.02 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹69.00 0.83 USD |
-0.56
|
₹2.04B 24.71M USD | ₹31.52K 381.39 USD | ₹67.10 0.81 USD | ₹70.95 0.86 USD | ₹2.04B 24.71M USD | 12.12 | ₹5.69 0.07 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.16 0.17 USD |
+0.57
|
₹2.04B 24.68M USD | ₹12.05K 145.81 USD | ₹14.08 0.17 USD | ₹14.45 0.17 USD | ₹2.04B 24.68M USD | 10.11 | ₹1.40 0.02 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹137.04 1.66 USD |
+4.3
|
₹2.03B 24.59M USD | ₹49.89K 597.97 USD | ₹132.50 1.6 USD | ₹140.50 1.7 USD | ₹2.03B 24.59M USD | 11.64 | ₹11.79 0.14 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹69.00 0.83 USD |
+1.13
|
₹2.03B 24.59M USD | ₹18.60K 224.97 USD | ₹66.55 0.81 USD | ₹71.00 0.86 USD | ₹2.03B 24.59M USD | 8.26 | ₹8.35 0.1 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹73.36 0.89 USD |
+1.61
|
₹2.02B 24.43M USD | ₹607.00 7.34 USD | ₹71.73 0.87 USD | ₹73.80 0.89 USD | ₹2.02B 24.43M USD | 141.07 | ₹0.52 0.006 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹61.20 0.74 USD |
-1.58
|
₹2.02B 24.39M USD | ₹3.33K 40.23 USD | ₹60.18 0.73 USD | ₹63.90 0.77 USD | ₹2.02B 24.39M USD | 46.71 | ₹1.31 0.02 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹60.72 0.73 USD |
-2.46
|
₹2.00B 24.24M USD | ₹52.10K 630.34 USD | ₹59.84 0.72 USD | ₹62.23 0.75 USD | ₹2.00B 24.24M USD | 46.35 | ₹1.31 0.02 USD | ||
| Quint Digital Limited QUINT.BO | ₹42.40 0.51 USD |
0
|
₹2.00B 24.22M USD | ₹485.00 5.87 USD | ₹41.99 0.51 USD | ₹42.40 0.51 USD | ₹2.00B 24.22M USD | 4.90 | ₹8.64 0.1 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹72.60 0.88 USD |
-3.04
|
₹1.99B 24.12M USD | ₹8.66K 104.74 USD | ₹71.10 0.86 USD | ₹74.99 0.91 USD | ₹1.99B 24.12M USD | 0 | -₹13.33 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||