결과 페이지 30 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Coastal Corporation Limited COASTCORP.NS | $230 2.78 USD |
+0.08
|
$3.11B 37.59M USD | $29.06K 351.6 USD | $228 2.76 USD | $234.35 2.84 USD | $3.11B 37.59M USD | 67.64 | $3.4 0.04 USD | |
Global Vectra Helicorp Limited GLOBALVECT.BO | $221.9 2.68 USD |
+0.68
|
$3.11B 37.58M USD | $183 2.21 USD | $221.9 2.68 USD | $222 2.69 USD | $3.11B 37.58M USD | 258.02 | $0.86 0.01 USD | |
Mercantile Ventures Limited MERCANTILE.BO | $27.7 0.34 USD |
+9.96
|
$3.1B 37.51M USD | $60.38K 730.47 USD | $27.7 0.34 USD | $27.7 0.34 USD | $3.1B 37.51M USD | 9.72 | $2.85 0.03 USD | |
Thomas Scott (India) Limited THOMASCOTT.BO | $287.45 3.48 USD |
0
|
$3.1B 37.47M USD | $2.71K 32.74 USD | $287.45 3.48 USD | $287.7 3.48 USD | $3.1B 37.47M USD | 28.09 | $10.23 0.12 USD | |
Global Vectra Helicorp Limited GLOBALVECT.NS | $221 2.67 USD |
+0.05
|
$3.09B 37.43M USD | $4.71K 56.97 USD | $221 2.67 USD | $221 2.67 USD | $3.09B 37.43M USD | 256.97 | $0.86 0.01 USD | |
Shradha Infraprojects Limited SHRADHA.NS | $152.65 1.85 USD |
+9.99
|
$3.09B 37.4M USD | $702.08K 8.49K USD | $133.39 1.61 USD | $152.65 1.85 USD | $3.09B 37.4M USD | 16.57 | $9.21 0.11 USD | |
Maral Overseas Limited MARALOVER.NS | $74.42 0.9 USD |
-0.79
|
$3.09B 37.37M USD | $7.51K 90.85 USD | $73.23 0.89 USD | $75 0.91 USD | $3.09B 37.37M USD | 0 | -$2.35 -0.02 USD | |
Coastal Corporation Limited COASTCORP.BO | $229.55 2.78 USD |
-0.69
|
$3.08B 37.29M USD | $2.73K 32.99 USD | $228 2.76 USD | $232.65 2.81 USD | $3.08B 37.29M USD | 67.11 | $3.42 0.04 USD | |
Rane Engine Valve Limited RANEENGINE.NS | $420 5.08 USD |
+1.08
|
$3.08B 37.27M USD | $6.88K 83.21 USD | $413.85 5.01 USD | $428.85 5.19 USD | $3.08B 37.27M USD | 26.39 | $15.91 0.19 USD | |
Rane Engine Valve Limited RANEENGINE.BO | $423.35 5.12 USD |
+0.5
|
$3.06B 37.05M USD | $1.46K 17.64 USD | $385.1 4.66 USD | $427 5.17 USD | $3.06B 37.05M USD | 26.59 | $15.92 0.19 USD | |
DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
Amba Enterprises Limited AEL.BO | $240 2.9 USD |
-0.44
|
$3.04B 36.76M USD | $18.34K 221.91 USD | $237 2.87 USD | $252 3.05 USD | $3.04B 36.76M USD | 233.00 | $1.03 0.01 USD | |
Bhilwara Technical Textiles Limited BTTL.BO | $51.99 0.63 USD |
+1.82
|
$3.03B 36.72M USD | $2.35K 28.43 USD | $51.11 0.62 USD | $54 0.65 USD | $3.03B 36.72M USD | 0 | -$1.76 -0.02 USD | |
Sundaram Brake Linings Limited SUNDRMBRAK.NS | $767.75 9.29 USD |
+0.2
|
$3.02B 36.55M USD | $462 5.59 USD | $764.95 9.25 USD | $777.05 9.4 USD | $3.02B 36.55M USD | 29.90 | $25.67 0.31 USD | |
Sundaram Brake Linings Limited SUNDRMBRAK.BO | $766.95 9.28 USD |
+1.7
|
$3.02B 36.51M USD | $50 0.6 USD | $766.95 9.28 USD | $766.95 9.28 USD | $3.02B 36.51M USD | 29.91 | $25.64 0.31 USD | |
Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
Mangalam Global Enterprise Limited MGEL.NS | $20.65 0.25 USD |
-0.05
|
$3.02B 36.49M USD | $271.89K 3.29K USD | $20.44 0.25 USD | $20.92 0.25 USD | $3.02B 36.49M USD | 14.96 | $1.38 0.02 USD | |
McLeod Russel India Limited MCLEODRUSS.NS | $28.58 0.35 USD |
+1.13
|
$3.01B 36.45M USD | $196.97K 2.38K USD | $27.71 0.34 USD | $29.44 0.36 USD | $3.01B 36.45M USD | 0 | -$29.82 -0.3 USD | |
Vijay Solvex Limited VIJSOLX.BO | $941 11.38 USD |
+3.51
|
$3.01B 36.44M USD | $1.24K 15.01 USD | $886.2 10.72 USD | $950 11.49 USD | $3.01B 36.44M USD | 10.61 | $88.61 1.07 USD | |
McLeod Russel India Limited MCLEODRUSS.BO | $28.78 0.35 USD |
+0.91
|
$3.01B 36.37M USD | $24.45K 295.8 USD | $27.3 0.33 USD | $29.1 0.35 USD | $3.01B 36.37M USD | 0 | -$29.82 -0.3 USD | |
Talbros Engineering Limited TALBROSENG.BO | $589.75 7.13 USD |
-0.66
|
$2.99B 36.22M USD | $640 7.74 USD | $578.2 7 USD | $604.7 7.32 USD | $2.99B 36.22M USD | 165.47 | $3.56 0.04 USD | |
Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
Gujarat Apollo Industries Limited GUJAPOLLO.NS | $251.4 3.04 USD |
-0.75
|
$2.97B 35.92M USD | $3.73K 45.11 USD | $249.55 3.02 USD | $253.51 3.07 USD | $2.97B 35.92M USD | 26.83 | $9.37 0.11 USD | |
Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
Country Club Hospitality & Holidays Limited CCHHL.NS | $18.13 0.22 USD |
+3.19
|
$2.96B 35.85M USD | $161.14K 1.95K USD | $17.27 0.21 USD | $18.5 0.22 USD | $2.96B 35.85M USD | 0 | -$0.3 -0.003 USD | |
Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
Shree Rama Newsprint Limited RAMANEWS.NS | $20 0.24 USD |
+2.77
|
$2.95B 35.7M USD | $72.34K 875.24 USD | $19.45 0.24 USD | $20.14 0.24 USD | $2.95B 35.7M USD | 0 | -$2.23 -0.02 USD | |
Gujarat Apollo Industries Limited GUJAPOLLO.BO | $249.55 3.02 USD |
-1.58
|
$2.94B 35.63M USD | $439 5.31 USD | $249.55 3.02 USD | $253.2 3.06 USD | $2.94B 35.63M USD | 26.60 | $9.38 0.11 USD | |
Indowind Energy Limited INDOWIND.NS | $27.33 0.33 USD |
+7.14
|
$2.93B 35.49M USD | $1.38M 16.68K USD | $25.01 0.3 USD | $27.8 0.34 USD | $2.93B 35.49M USD | 40.19 | $0.68 0.008 USD | |
PPAP Automotive Limited PPAP.BO | $209.2 2.53 USD |
+2.6
|
$2.93B 35.43M USD | $1.23K 14.84 USD | $206.95 2.5 USD | $213 2.58 USD | $2.93B 35.43M USD | 0 | -$9.32 -0.1 USD | |
Indowind Energy Limited INDOWIND.BO | $27.26 0.33 USD |
+6.86
|
$2.93B 35.4M USD | $368.25K 4.46K USD | $25 0.3 USD | $27.9 0.34 USD | $2.93B 35.4M USD | 40.08 | $0.68 0.008 USD | |
Smartlink Holdings Limited SMARTLINK.NS | $292.9 3.54 USD |
-1.46
|
$2.92B 35.35M USD | $20.74K 250.97 USD | $282.4 3.42 USD | $297.25 3.6 USD | $2.92B 35.35M USD | 41.42 | $7.07 0.09 USD | |
PPAP Automotive Limited PPAP.NS | $208.38 2.52 USD |
+1.32
|
$2.92B 35.29M USD | $32.21K 389.68 USD | $206.83 2.5 USD | $213.5 2.58 USD | $2.92B 35.29M USD | 0 | -$9.32 -0.1 USD | |
Shree Rama Newsprint Limited RAMANEWS.BO | $19.75 0.24 USD |
+1.59
|
$2.91B 35.25M USD | $7.7K 93.16 USD | $19.01 0.23 USD | $19.75 0.24 USD | $2.91B 35.25M USD | 0 | -$2.23 -0.02 USD | |
Shri Dinesh Mills Limited SHRIDINE.BO | $520 6.29 USD |
+0.51
|
$2.91B 35.23M USD | $477 5.77 USD | $515 6.23 USD | $525 6.35 USD | $2.91B 35.23M USD | 98.63 | $5.27 0.06 USD | |
Indian Terrain Fashions Limited INDTERRAIN.NS | $65.1 0.79 USD |
+0.57
|
$2.9B 35.05M USD | $26.71K 323.11 USD | $64.25 0.78 USD | $66.95 0.81 USD | $2.9B 35.05M USD | 0 | -$3.37 -0.04 USD | |
Country Club Hospitality & Holidays Limited CCHHL.BO | $17.71 0.21 USD |
+0.8
|
$2.89B 35.02M USD | $14.05K 169.92 USD | $17.25 0.21 USD | $17.88 0.22 USD | $2.89B 35.02M USD | 0 | -$0.3 -0.003 USD | |
Smartlink Holdings Limited SMARTLINK.BO | $289.5 3.5 USD |
-2
|
$2.89B 34.94M USD | $258 3.12 USD | $285.8 3.46 USD | $289.5 3.5 USD | $2.89B 34.94M USD | 40.83 | $7.09 0.09 USD | |
Bombay Oxygen Investments Limited BOMOXY-B1.BO | $19,250 232.89 USD |
+0.25
|
$2.89B 34.93M USD | $28 0.34 USD | $19,055.5 230.54 USD | $19,250 232.89 USD | $2.89B 34.93M USD | 0 | -$734.9 -8.8 USD | |
GEE Limited GEE.BO | $122.15 1.48 USD |
-0.57
|
$2.89B 34.91M USD | $9.64K 116.59 USD | $117.6 1.42 USD | $123 1.49 USD | $2.89B 34.91M USD | 31.41 | $3.89 0.05 USD | |
Indian Terrain Fashions Limited INDTERRAIN.BO | $65.04 0.79 USD |
0
|
$2.88B 34.85M USD | $3.14K 37.98 USD | $64.26 0.78 USD | $65.5 0.79 USD | $2.88B 34.85M USD | 0 | -$3.37 -0.04 USD | |
Indo Thai Securities Limited INDOTHAI.BO | $288.05 3.48 USD |
-0.03
|
$2.88B 34.85M USD | $65 0.79 USD | $288.05 3.48 USD | $288.1 3.49 USD | $2.88B 34.85M USD | 18.75 | $15.36 0.19 USD | |
Bambino Agro Industries Limited BAMBINO.BO | $359.4 4.35 USD |
+1.51
|
$2.88B 34.82M USD | $472 5.71 USD | $357 4.32 USD | $363 4.39 USD | $2.88B 34.82M USD | 30.19 | $11.9 0.14 USD | |
Indo Thai Securities Limited INDOTHAI.NS | $286.05 3.46 USD |
-1.29
|
$2.86B 34.61M USD | $533 6.45 USD | $285 3.45 USD | $290.3 3.51 USD | $2.86B 34.61M USD | 18.62 | $15.36 0.19 USD | |
Available Finance Limited AVAILFC.BO | $280.05 3.39 USD |
+3
|
$2.86B 34.57M USD | $1.48K 17.94 USD | $270.1 3.27 USD | $293.9 3.56 USD | $2.86B 34.57M USD | 7.93 | $35.29 0.43 USD | |
Trejhara Solutions Limited TREJHARA.BO | $196.35 2.38 USD |
+5
|
$2.85B 34.48M USD | $25.53K 308.87 USD | $196.35 2.38 USD | $196.35 2.38 USD | $2.85B 34.48M USD | 17.80 | $11.03 0.13 USD | |
Trejhara Solutions Limited TREJHARA.NS | $196.2 2.37 USD |
+5
|
$2.85B 34.48M USD | $53.85K 651.5 USD | $196.2 2.37 USD | $196.2 2.37 USD | $2.85B 34.48M USD | 17.77 | $11.04 0.13 USD | |
India Gelatine & Chemicals Limited INDGELA.BO | $401.05 4.85 USD |
-1.43
|
$2.84B 34.41M USD | $1.05K 12.7 USD | $400.7 4.85 USD | $408.8 4.95 USD | $2.84B 34.41M USD | 51.15 | $7.84 0.09 USD | |
IM+ Capitals Limited IMCAP.BO | $810.85 9.81 USD |
-2.22
|
$2.84B 34.35M USD | $2.14K 25.83 USD | $800 9.68 USD | $838.9 10.15 USD | $2.84B 34.35M USD | 203.83 | $3.98 0.05 USD | |
Graviss Hospitality Limited GRAVISSHO.BO | $40 0.48 USD |
+1.73
|
$2.84B 34.31M USD | $6.34K 76.7 USD | $35.11 0.42 USD | $41.5 0.5 USD | $2.84B 34.31M USD | 0 | -$1.34 -0.01 USD | |
Pil Italica Lifestyle Limited PILITA.NS | $12.04 0.15 USD |
-0.66
|
$2.83B 34.26M USD | $71.17K 861.09 USD | $12.03 0.15 USD | $12.28 0.15 USD | $2.83B 34.26M USD | 60.20 | $0.2 0.002 USD | |
Naga Dhunseri Group Limited NDGL.NS | $2,830 34.24 USD |
+8.36
|
$2.83B 34.24M USD | $1.38K 16.66 USD | $2,600 31.46 USD | $2,850 34.48 USD | $2.83B 34.24M USD | 8.36 | $338.48 4.1 USD | |
Ginni Filaments Limited GINNIFILA.NS | $33 0.4 USD |
-2.31
|
$2.83B 34.23M USD | $67.24K 813.43 USD | $32.35 0.39 USD | $34.9 0.42 USD | $2.83B 34.23M USD | 0 | -$3.07 -0.03 USD | |
Pil Italica Lifestyle Limited PILITA.BO | $12.03 0.15 USD |
-0.82
|
$2.83B 34.2M USD | $39.22K 474.55 USD | $12 0.15 USD | $12.26 0.15 USD | $2.83B 34.2M USD | 60.14 | $0.2 0.002 USD | |
Investment & Precision Castings Limited INVPRECQ.BO | $565 6.84 USD |
-1.49
|
$2.82B 34.18M USD | $2.94K 35.54 USD | $545 6.59 USD | $590.2 7.14 USD | $2.82B 34.18M USD | 0 | -$7.49 -0.09 USD | |
Brady & Morris Engineering Company Limited BRADYM.BO | $1,254 15.17 USD |
+0.32
|
$2.82B 34.14M USD | $575 6.96 USD | $1,202.1 14.54 USD | $1,272.5 15.4 USD | $2.82B 34.14M USD | 234.74 | $5.34 0.06 USD | |
Commercial Syn Bags Limited COMSYN.BO | $70.61 0.85 USD |
+0.77
|
$2.82B 34.13M USD | $5.07K 61.3 USD | $70.54 0.85 USD | $71.2 0.86 USD | $2.82B 34.13M USD | 7.39 | $9.55 0.12 USD | |
Atam Valves Limited ATAM.BO | $203.05 2.46 USD |
-1.41
|
$2.81B 34.06M USD | $27 0.33 USD | $202.45 2.45 USD | $203.05 2.46 USD | $2.81B 34.06M USD | 38.97 | $5.21 0.06 USD | |
Megastar Foods Limited MEGASTAR.BO | $249 3.01 USD |
-0.74
|
$2.81B 34.02M USD | $719 8.7 USD | $249 3.01 USD | $250 3.02 USD | $2.81B 34.02M USD | 40.16 | $6.2 0.08 USD | |
Madhav Infra Projects Limited MADHAVIPL.BO | $10.96 0.13 USD |
-1.53
|
$2.81B 33.98M USD | $910.36K 11.01K USD | $10.59 0.13 USD | $11.64 0.14 USD | $2.81B 33.98M USD | 0 | -$0.33 -0.004 USD | |
Par Drugs and Chemicals Limited PAR.NS | $228.2 2.76 USD |
+1.97
|
$2.81B 33.97M USD | $9.65K 116.76 USD | $224.1 2.71 USD | $235.7 2.85 USD | $2.81B 33.97M USD | 19.38 | $11.77 0.14 USD | |
Ruchi Infrastructure Limited RUCHINFRA.BO | $12.48 0.15 USD |
+0.89
|
$2.81B 33.96M USD | $13.04K 157.71 USD | $12.05 0.15 USD | $12.55 0.15 USD | $2.81B 33.96M USD | 26.55 | $0.47 0.005 USD | |
Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $340 4.11 USD |
+0.46
|
$2.8B 33.93M USD | $9.42K 113.91 USD | $315.1 3.81 USD | $363.5 4.4 USD | $2.8B 33.93M USD | 583.19 | $0.58 0.007 USD | |
Ginni Filaments Limited GINNIFILA.BO | $32.68 0.4 USD |
-3.34
|
$2.8B 33.86M USD | $11.85K 143.33 USD | $32.68 0.4 USD | $34.4 0.42 USD | $2.8B 33.86M USD | 0 | -$3.07 -0.03 USD | |
Hindcon Chemicals Limited HINDCON.NS | $54.48 0.66 USD |
+1.02
|
$2.79B 33.74M USD | $42.3K 511.76 USD | $52.69 0.64 USD | $55 0.67 USD | $2.79B 33.74M USD | 33.62 | $1.62 0.02 USD | |
Nureca Limited NURECA.NS | $278.35 3.37 USD |
-0.2
|
$2.79B 33.7M USD | $8.54K 103.37 USD | $276 3.34 USD | $282.2 3.41 USD | $2.79B 33.7M USD | 0 | -$1.78 -0.02 USD | |
Ruchi Infrastructure Limited RUCHINFRA.NS | $12.35 0.15 USD |
+0.08
|
$2.78B 33.69M USD | $111.24K 1.35K USD | $12.27 0.15 USD | $12.64 0.15 USD | $2.78B 33.69M USD | 26.27 | $0.47 0.005 USD | |
Loyal Textile Mills Limited LOYALTEX.BO | $578 6.99 USD |
0
|
$2.78B 33.68M USD | $144 1.74 USD | $578 6.99 USD | $586.3 7.09 USD | $2.78B 33.68M USD | 0 | -$82.01 -0.9 USD | |
The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
Ravinder Heights Limited RVHL.NS | $45.06 0.55 USD |
+1.08
|
$2.78B 33.67M USD | $14.24K 172.26 USD | $44.57 0.54 USD | $45.75 0.55 USD | $2.78B 33.67M USD | 0 | -$0.35 -0.004 USD | |
Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
Nureca Limited NURECA.BO | $277.9 3.36 USD |
-0.43
|
$2.78B 33.62M USD | $842 10.19 USD | $277.05 3.35 USD | $281.5 3.41 USD | $2.78B 33.62M USD | 0 | -$1.79 -0.02 USD | |
Equippp Social Impact Technologies Limited EQUIPPP.NS | $26.49 0.32 USD |
+1.7
|
$2.78B 33.6M USD | $8.17K 98.78 USD | $25.62 0.31 USD | $26.8 0.32 USD | $2.78B 33.6M USD | 0 | -$0.03 -0.0003 USD | |
Jay Ushin Limited JAYUSH.BO | $718 8.69 USD |
0
|
$2.77B 33.57M USD | $113 1.37 USD | $714.55 8.64 USD | $749.75 9.07 USD | $2.77B 33.57M USD | 0 | -$54.64 -0.6 USD | |
Denis Chem Lab Limited DENISCHEM.BO | $199.85 2.42 USD |
-1.91
|
$2.77B 33.55M USD | $24.95K 301.9 USD | $194 2.35 USD | $205 2.48 USD | $2.77B 33.55M USD | 0 | $0 0 USD | |
IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $21.15 0.26 USD |
+1.2
|
$2.77B 33.55M USD | $17.14K 207.37 USD | $20.01 0.24 USD | $21.5 0.26 USD | $2.77B 33.55M USD | 0 | $0 0 USD | |
Welspun Investments and Commercials Limited WELINV.NS | $757.55 9.17 USD |
-0.26
|
$2.77B 33.49M USD | $252 3.05 USD | $750 9.07 USD | $772 9.34 USD | $2.77B 33.49M USD | 99.67 | $7.6 0.09 USD | |
Welspun Investments and Commercials Limited WELINV.BO | $757.5 9.16 USD |
+0.03
|
$2.77B 33.49M USD | $19 0.23 USD | $757.5 9.16 USD | $757.5 9.16 USD | $2.77B 33.49M USD | 100.06 | $7.57 0.09 USD | |
Maruti Infrastructure Limited MAINFRA.BO | $221.45 2.68 USD |
+2.81
|
$2.77B 33.49M USD | $20.25K 245.02 USD | $214.1 2.59 USD | $223 2.7 USD | $2.77B 33.49M USD | 286.85 | $0.77 0.009 USD | |
SBEC Sugar Limited SBECSUG.BO | $57.91 0.7 USD |
+1.53
|
$2.76B 33.39M USD | $1.28K 15.5 USD | $56.12 0.68 USD | $58.89 0.71 USD | $2.76B 33.39M USD | 0 | -$1.15 -0.01 USD | |
Sarthak Metals Limited SMLT.BO | $201.2 2.43 USD |
+0.42
|
$2.75B 33.32M USD | $3.82K 46.17 USD | $198.3 2.4 USD | $205.85 2.49 USD | $2.75B 33.32M USD | 19.92 | $10.1 0.12 USD | |
Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
Sarthak Metals Limited SMLT.NS | $200.34 2.42 USD |
+0.09
|
$2.75B 33.21M USD | $9.73K 117.7 USD | $198.15 2.4 USD | $201.77 2.44 USD | $2.75B 33.21M USD | 19.81 | $10.11 0.12 USD | |
BGR Energy Systems Limited BGRENERGY.NS | $37.91 0.46 USD |
+0.03
|
$2.74B 33.18M USD | $13.08K 158.26 USD | $37.9 0.46 USD | $37.91 0.46 USD | $2.74B 33.18M USD | 0 | -$105.06 -1.2 USD | |
BGR Energy Systems Limited BGRENERGY.BO | $38 0.46 USD |
0
|
$2.74B 33.18M USD | $16.8K 203.3 USD | $38 0.46 USD | $38 0.46 USD | $2.74B 33.18M USD | 0 | -$105.06 -1.2 USD | |
Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
Ravinder Heights Limited RVHL.BO | $44.61 0.54 USD |
-0.65
|
$2.74B 33.1M USD | $1.87K 22.64 USD | $44.61 0.54 USD | $45.82 0.55 USD | $2.74B 33.1M USD | 0 | -$0.35 -0.004 USD | |
VTM Limited VTMLTD.BO | $68 0.82 USD |
-0.07
|
$2.74B 33.09M USD | $6.93K 83.78 USD | $66.45 0.8 USD | $68.99 0.83 USD | $2.74B 33.09M USD | 28.51 | $2.39 0.03 USD | |
Sicagen India Limited SICAGEN.BO | $67.35 0.81 USD |
+2.43
|
$2.74B 33.09M USD | $46.01K 556.6 USD | $66.5 0.8 USD | $69 0.83 USD | $2.74B 33.09M USD | 0 | -$0.57 -0.006 USD | |
SAB Industries Limited SAB.BO | $179.9 2.18 USD |
0
|
$2.73B 33.06M USD | $1 0.01 USD | $179.9 2.18 USD | $179.9 2.18 USD | $2.73B 33.06M USD | 0 | -$10.01 -0.1 USD | |
Vardhman Polytex Limited VARDMNPOLY.BO | $10 0.12 USD |
-1.67
|
$2.73B 33.02M USD | $28.67K 346.82 USD | $9.75 0.12 USD | $10.37 0.13 USD | $2.73B 33.02M USD | 0 | -$1.08 -0.01 USD | |
Asian Hotels (North) Limited ASIANHOTNR.NS | $140 1.69 USD |
+1.24
|
$2.72B 32.95M USD | $334 4.04 USD | $135.05 1.63 USD | $140 1.69 USD | $2.72B 32.95M USD | 0 | -$44.99 -0.5 USD | |
Mangalam Seeds Limited MSL.BO | $246.85 2.99 USD |
-1.42
|
$2.71B 32.79M USD | $4.53K 54.83 USD | $240.05 2.9 USD | $259 3.13 USD | $2.71B 32.79M USD | 68.19 | $3.62 0.04 USD | |
Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $81.65 0.99 USD |
+0.86
|
$2.71B 32.73M USD | $158.98K 1.92K USD | $79 0.96 USD | $83.9 1.02 USD | $2.71B 32.73M USD | 19.67 | $4.15 0.05 USD | |
Panasonic Carbon India Co. Limited PANCARBON.BO | $563.35 6.82 USD |
+0.15
|
$2.7B 32.71M USD | $5.72K 69.2 USD | $555.2 6.72 USD | $575 6.96 USD | $2.7B 32.71M USD | 16.49 | $34.15 0.41 USD | |
Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $81.56 0.99 USD |
+0.8
|
$2.7B 32.7M USD | $2.65K 32 USD | $79.35 0.96 USD | $83.63 1.01 USD | $2.7B 32.7M USD | 19.65 | $4.15 0.05 USD | |
IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $20.51 0.25 USD |
-1.72
|
$2.69B 32.54M USD | $8.75K 105.84 USD | $20.21 0.24 USD | $20.87 0.25 USD | $2.69B 32.54M USD | 0 | $0 0 USD | |
IP Rings Limited IPRINGLTD.BO | $212 2.56 USD |
+0.19
|
$2.69B 32.51M USD | $7.12K 86.1 USD | $208 2.52 USD | $215 2.6 USD | $2.69B 32.51M USD | 0 | -$4.6 -0.05 USD | |
Generic Engineering Construction and Projects Limited GENCON.BO | $50.63 0.61 USD |
+3.9
|
$2.69B 32.49M USD | $5.91K 71.45 USD | $48.06 0.58 USD | $51.42 0.62 USD | $2.69B 32.49M USD | 26.23 | $1.93 0.02 USD | |
Asian Hotels (North) Limited ASIANHOTNR.BO | $137.3 1.66 USD |
-0.04
|
$2.67B 32.31M USD | $150 1.81 USD | $137.3 1.66 USD | $137.3 1.66 USD | $2.67B 32.31M USD | 0 | -$44.97 -0.5 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |