Result Page 30 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (1)
- Steel (122)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (67)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (82)
- Real Estate-Development (77)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (20)
- Utilities-Renewable (14)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $209.95 2.54 USD |
-0.26
|
$3.87B 46.88M USD | $1.39K 16.79 USD | $208.3 2.52 USD | $215.3 2.6 USD | $3.87B 46.88M USD | 26.04 | $8.06 0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $137.95 1.67 USD |
-2.16
|
$3.85B 46.62M USD | $5.78K 69.87 USD | $136 1.65 USD | $141.7 1.71 USD | $3.85B 46.62M USD | 53.46 | $2.58 0.03 USD | |
| Shardul Securities Limited SHARDUL.BO | $44 0.53 USD |
-1.96
|
$3.85B 46.57M USD | $4.13K 49.95 USD | $44 0.53 USD | $45.77 0.55 USD | $3.85B 46.57M USD | 11.67 | $3.77 0.05 USD | |
| Industrial Investment Trust Limited IITL.BO | $170.6 2.06 USD |
-4.43
|
$3.85B 46.54M USD | $110 1.33 USD | $170.25 2.06 USD | $174.75 2.11 USD | $3.85B 46.54M USD | 95.30 | $1.79 0.02 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $814.35 9.85 USD |
-2.44
|
$3.85B 46.52M USD | $11.05K 133.73 USD | $805.1 9.74 USD | $848 10.26 USD | $3.85B 46.52M USD | 18.16 | $44.82 0.54 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $341.45 4.13 USD |
-1.07
|
$3.83B 46.34M USD | $4.82K 58.25 USD | $337.05 4.08 USD | $347.95 4.21 USD | $3.83B 46.34M USD | 59.27 | $5.76 0.07 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $136.97 1.66 USD |
-2.87
|
$3.83B 46.29M USD | $72.47K 876.81 USD | $134 1.62 USD | $141.75 1.71 USD | $3.83B 46.29M USD | 53.08 | $2.58 0.03 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $340.7 4.12 USD |
-1.25
|
$3.82B 46.26M USD | $197 2.38 USD | $339 4.1 USD | $347.25 4.2 USD | $3.82B 46.26M USD | 59.14 | $5.76 0.07 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.06 0.19 USD |
-1.95
|
$3.77B 45.66M USD | $64.33K 778.26 USD | $15.61 0.19 USD | $16.3 0.2 USD | $3.77B 45.66M USD | 73.00 | $0.22 0.002 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.BO | $127 1.54 USD |
+3.17
|
$3.74B 45.26M USD | $2.1K 25.42 USD | $121.6 1.47 USD | $127.8 1.55 USD | $3.74B 45.26M USD | 0 | -$3.72 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.51 0.37 USD |
-3.88
|
$3.73B 45.11M USD | $9.43K 114.04 USD | $30.35 0.37 USD | $32 0.39 USD | $3.73B 45.11M USD | 0 | -$3.89 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.41 0.37 USD |
-4.07
|
$3.72B 45.02M USD | $146.69K 1.77K USD | $30.11 0.36 USD | $32.98 0.4 USD | $3.72B 45.02M USD | 0 | -$3.89 -0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.16 0.86 USD |
+0.68
|
$3.72B 44.99M USD | $95.61K 1.16K USD | $70 0.85 USD | $72 0.87 USD | $3.72B 44.99M USD | 10.26 | $6.93 0.08 USD | |
| Brooks Laboratories Limited BROOKS.NS | $126.24 1.53 USD |
+1.57
|
$3.72B 44.99M USD | $22.67K 274.26 USD | $124.59 1.51 USD | $128.69 1.56 USD | $3.72B 44.99M USD | 0 | -$3.72 -0.04 USD | |
| Airan Limited AIRAN.NS | $29.59 0.36 USD |
-3.08
|
$3.7B 44.76M USD | $275.53K 3.33K USD | $29.41 0.36 USD | $30.7 0.37 USD | $3.7B 44.76M USD | 20.12 | $1.47 0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $143.05 1.73 USD |
-1.99
|
$3.69B 44.59M USD | $3 0.04 USD | $143.05 1.73 USD | $143.05 1.73 USD | $3.69B 44.59M USD | 18.10 | $7.9 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $142.49 1.72 USD |
-2
|
$3.69B 44.58M USD | $1.9K 22.96 USD | $142.49 1.72 USD | $142.49 1.72 USD | $3.69B 44.58M USD | 18.03 | $7.9 0.1 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $194.95 2.36 USD |
-0.03
|
$3.68B 44.5M USD | $11.2K 135.5 USD | $192 2.32 USD | $195 2.36 USD | $3.68B 44.5M USD | 22.98 | $8.48 0.1 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $375.55 4.54 USD |
-0.7
|
$3.67B 44.45M USD | $6.55K 79.26 USD | $369.3 4.47 USD | $382.1 4.62 USD | $3.67B 44.45M USD | 134.12 | $2.8 0.03 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $60.17 0.73 USD |
-2.38
|
$3.67B 44.43M USD | $20.75K 251.08 USD | $59.2 0.72 USD | $62 0.75 USD | $3.67B 44.43M USD | 65.40 | $0.92 0.01 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,625 19.66 USD |
-1.43
|
$3.66B 44.23M USD | $737 8.92 USD | $1,600 19.36 USD | $1,703 20.6 USD | $3.66B 44.23M USD | 15.23 | $106.67 1.29 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $36.29 0.44 USD |
-2.37
|
$3.64B 44.06M USD | $100.31K 1.21K USD | $35.75 0.43 USD | $37 0.45 USD | $3.64B 44.06M USD | 32.11 | $1.13 0.01 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,242 293.29 USD |
-1.81
|
$3.64B 43.99M USD | $20 0.24 USD | $24,152 292.2 USD | $24,698 298.8 USD | $3.64B 43.99M USD | 20.75 | $1.17K 14.13 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $71.82 0.87 USD |
-4.41
|
$3.64B 43.99M USD | $262.48K 3.18K USD | $71.6 0.87 USD | $76.49 0.93 USD | $3.64B 43.99M USD | 19.73 | $3.64 0.04 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.72 0.19 USD |
+2.81
|
$3.64B 43.98M USD | $553.41K 6.7K USD | $14.52 0.18 USD | $16.05 0.19 USD | $3.64B 43.98M USD | 0 | -$0.1 -0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $15.69 0.19 USD |
+2.48
|
$3.62B 43.84M USD | $116.51K 1.41K USD | $14.6 0.18 USD | $15.94 0.19 USD | $3.62B 43.84M USD | 0 | -$0.1 -0.001 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $40.14 0.49 USD |
-0.07
|
$3.62B 43.77M USD | $38.92K 470.81 USD | $39.87 0.48 USD | $41.14 0.5 USD | $3.62B 43.77M USD | 64.74 | $0.62 0.007 USD | |
| Autoline Industries Limited AUTOIND.NS | $82.73 1 USD |
-2.18
|
$3.61B 43.65M USD | $42.58K 515.1 USD | $82.5 1 USD | $85.94 1.04 USD | $3.61B 43.65M USD | 19.28 | $4.29 0.05 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $189.05 2.29 USD |
-2
|
$3.61B 43.64M USD | $845 10.22 USD | $189.05 2.29 USD | $192 2.32 USD | $3.61B 43.64M USD | 108.64 | $1.74 0.02 USD | |
| Indag Rubber Limited INDAG.BO | $137.1 1.66 USD |
-0.69
|
$3.6B 43.54M USD | $9.91K 119.93 USD | $135 1.63 USD | $142 1.72 USD | $3.6B 43.54M USD | 55.28 | $2.48 0.03 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.NS | $475.5 5.75 USD |
-2.69
|
$3.59B 43.39M USD | $8.76K 106.03 USD | $465.1 5.63 USD | $498 6.02 USD | $3.59B 43.39M USD | 2.88 | $165.02 2 USD | |
| Autoline Industries Limited AUTOIND.BO | $82.88 1 USD |
-2.97
|
$3.58B 43.29M USD | $4.76K 57.56 USD | $82.61 1 USD | $85.15 1.03 USD | $3.58B 43.29M USD | 19.31 | $4.29 0.05 USD | |
| Indo National Limited NIPPOBATRY.BO | $475.4 5.75 USD |
-3.27
|
$3.57B 43.14M USD | $1.3K 15.72 USD | $465 5.63 USD | $491.8 5.95 USD | $3.57B 43.14M USD | 2.88 | $165.03 2 USD | |
| Dynemic Products Limited DYNPRO.BO | $286.3 3.46 USD |
-0.73
|
$3.56B 43.05M USD | $524 6.34 USD | $275 3.33 USD | $289.05 3.5 USD | $3.56B 43.05M USD | 23.03 | $12.43 0.15 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.17 0.24 USD |
+4.35
|
$3.55B 42.98M USD | $549.03K 6.64K USD | $18.75 0.23 USD | $20.29 0.25 USD | $3.55B 42.98M USD | 39.54 | $0.51 0.006 USD | |
| Sintercom India Limited SINTERCOM.NS | $128.84 1.56 USD |
-1.3
|
$3.55B 42.91M USD | $4.76K 57.62 USD | $128 1.55 USD | $132.46 1.6 USD | $3.55B 42.91M USD | 560.17 | $0.23 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.08 0.24 USD |
+4.47
|
$3.54B 42.79M USD | $110.73K 1.34K USD | $18.8 0.23 USD | $20.18 0.24 USD | $3.54B 42.79M USD | 39.37 | $0.51 0.006 USD | |
| Dynemic Products Limited DYNPRO.NS | $284.45 3.44 USD |
-1.39
|
$3.53B 42.76M USD | $14.72K 178.03 USD | $280.55 3.39 USD | $291.7 3.53 USD | $3.53B 42.76M USD | 22.88 | $12.43 0.15 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.98 0.53 USD |
-2.16
|
$3.53B 42.76M USD | $39.42K 476.93 USD | $43.8 0.53 USD | $45.5 0.55 USD | $3.53B 42.76M USD | 29.91 | $1.47 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.79 0.41 USD |
-1.8
|
$3.53B 42.7M USD | $34.69K 419.68 USD | $33.47 0.4 USD | $34.4 0.42 USD | $3.53B 42.7M USD | 0 | -$18.94 -0.2 USD | |
| Multibase India Limited MULTIBASE.BO | $279.25 3.38 USD |
+1.29
|
$3.52B 42.64M USD | $4.68K 56.57 USD | $271.5 3.28 USD | $279.95 3.39 USD | $3.52B 42.64M USD | 24.05 | $11.61 0.14 USD | |
| D.P. Wires Limited DPWIRES.NS | $226.25 2.74 USD |
-0.83
|
$3.52B 42.6M USD | $16.4K 198.44 USD | $225.65 2.73 USD | $234 2.83 USD | $3.52B 42.6M USD | 15.78 | $14.33 0.17 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $141.15 1.71 USD |
-1.98
|
$3.51B 42.46M USD | $3K 36.3 USD | $141.15 1.71 USD | $144 1.74 USD | $3.51B 42.46M USD | 40.32 | $3.5 0.04 USD | |
| Vipul Organics Limited VIPULORG.BO | $197.65 2.39 USD |
+4.99
|
$3.51B 42.44M USD | $21.9K 264.97 USD | $188.25 2.28 USD | $197.65 2.39 USD | $3.51B 42.44M USD | 73.47 | $2.69 0.03 USD | |
| Titan Biotech Limited TITANBIO.BO | $424.15 5.13 USD |
+0.31
|
$3.51B 42.41M USD | $3.71K 44.87 USD | $418.6 5.06 USD | $427.95 5.18 USD | $3.51B 42.41M USD | 16.28 | $26.05 0.32 USD | |
| Loyal Equipments Limited LOYAL.BO | $324.75 3.93 USD |
+1.63
|
$3.5B 42.39M USD | $5.47K 66.21 USD | $320 3.87 USD | $333.8 4.04 USD | $3.5B 42.39M USD | 38.66 | $8.4 0.1 USD | |
| Suraj Products Limited SURAJ.BO | $305.35 3.69 USD |
-3.03
|
$3.48B 42.11M USD | $2.94K 35.61 USD | $305 3.69 USD | $314 3.8 USD | $3.48B 42.11M USD | 16.24 | $18.8 0.23 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.04 0.24 USD |
-3.05
|
$3.48B 42.1M USD | $311.65K 3.77K USD | $19.9 0.24 USD | $21.19 0.26 USD | $3.48B 42.1M USD | 19.64 | $1.02 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.57 0.81 USD |
+0.23
|
$3.48B 42.09M USD | $323 3.91 USD | $65.4 0.79 USD | $67.3 0.81 USD | $3.48B 42.09M USD | 23.27 | $2.86 0.03 USD | |
| Taylormade Renewables Limited TRL.BO | $280.55 3.39 USD |
-0.88
|
$3.48B 42.08M USD | $111.47K 1.35K USD | $271.05 3.28 USD | $297.2 3.6 USD | $3.48B 42.08M USD | 26.02 | $10.78 0.13 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.01 0.24 USD |
-3.05
|
$3.47B 42.04M USD | $12.52K 151.47 USD | $20 0.24 USD | $21.49 0.26 USD | $3.47B 42.04M USD | 19.61 | $1.02 0.01 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $89.9 1.09 USD |
-1.05
|
$3.47B 42.03M USD | $510 6.17 USD | $89.9 1.09 USD | $92.1 1.11 USD | $3.47B 42.03M USD | 43.01 | $2.09 0.03 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.26 0.22 USD |
+0.44
|
$3.47B 42.03M USD | $5.51K 66.65 USD | $17.8 0.22 USD | $18.33 0.22 USD | $3.47B 42.03M USD | 29.45 | $0.62 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.41 0.8 USD |
-0.23
|
$3.47B 41.99M USD | $19.65K 237.68 USD | $65.2 0.79 USD | $67.52 0.82 USD | $3.47B 41.99M USD | 23.22 | $2.86 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.93 0.36 USD |
+4.36
|
$3.47B 41.93M USD | $9.42K 113.95 USD | $28.2 0.34 USD | $30.11 0.36 USD | $3.47B 41.93M USD | 0 | -$44.6 -0.5 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,136.4 13.75 USD |
-1.32
|
$3.44B 41.57M USD | $177 2.14 USD | $1,113.65 13.47 USD | $1,153.15 13.95 USD | $3.44B 41.57M USD | 17.07 | $66.56 0.81 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $171.6 2.08 USD |
+4.19
|
$3.43B 41.53M USD | $7.78K 94.09 USD | $163 1.97 USD | $179 2.17 USD | $3.43B 41.53M USD | 23.63 | $7.26 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $236.4 2.86 USD |
+1.42
|
$3.43B 41.52M USD | $1.29K 15.56 USD | $230 2.78 USD | $243.45 2.95 USD | $3.43B 41.52M USD | 104.60 | $2.26 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $235.76 2.85 USD |
+0.59
|
$3.42B 41.4M USD | $25.47K 308.16 USD | $230.06 2.78 USD | $238.65 2.89 USD | $3.42B 41.4M USD | 103.85 | $2.27 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,127.9 13.65 USD |
-1.83
|
$3.42B 41.35M USD | $624 7.55 USD | $1,111.1 13.44 USD | $1,161.2 14.05 USD | $3.42B 41.35M USD | 16.95 | $66.52 0.8 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| T.T. Limited TTL.BO | $15.15 0.18 USD |
+0.87
|
$3.41B 41.24M USD | $18.9K 228.63 USD | $14.4 0.17 USD | $15.3 0.19 USD | $3.41B 41.24M USD | 79.73 | $0.19 0.002 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $311.3 3.77 USD |
-1.8
|
$3.41B 41.23M USD | $265 3.21 USD | $308 3.73 USD | $317 3.84 USD | $3.41B 41.23M USD | 17.50 | $17.78 0.22 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.2 0.35 USD |
+3.84
|
$3.38B 40.91M USD | $3.96K 47.91 USD | $28 0.34 USD | $29.2 0.35 USD | $3.38B 40.91M USD | 0 | -$44.6 -0.5 USD | |
| GTV Engineering Limited GTV.BO | $1,081.9 13.09 USD |
+0.76
|
$3.38B 40.89M USD | $3.3K 39.96 USD | $1,062 12.85 USD | $1,097.2 13.27 USD | $3.38B 40.89M USD | 30.62 | $35.33 0.43 USD | |
| Tera Software Limited TERASOFT.BO | $270 3.27 USD |
-1.82
|
$3.38B 40.87M USD | $2.89K 34.96 USD | $269.5 3.26 USD | $276.6 3.35 USD | $3.38B 40.87M USD | 35.95 | $7.51 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $268 3.24 USD |
-1.87
|
$3.38B 40.85M USD | $16.11K 194.87 USD | $267.65 3.24 USD | $275.95 3.34 USD | $3.38B 40.85M USD | 35.68 | $7.51 0.09 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $147.05 1.78 USD |
-1.57
|
$3.37B 40.78M USD | $1.48K 17.85 USD | $145.05 1.75 USD | $151.7 1.84 USD | $3.37B 40.78M USD | 30.07 | $4.89 0.06 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,295.1 15.67 USD |
+2.07
|
$3.37B 40.74M USD | $1.8K 21.79 USD | $1,254.1 15.17 USD | $1,299 15.72 USD | $3.37B 40.74M USD | 43.62 | $29.69 0.36 USD | |
| Everest Organics Limited EVERESTO.BO | $346.75 4.2 USD |
-5
|
$3.37B 40.74M USD | $8.58K 103.77 USD | $346.75 4.2 USD | $375 4.54 USD | $3.37B 40.74M USD | 0 | -$2.96 -0.03 USD | |
| EKI Energy Services Ltd EKI.BO | $121.9 1.47 USD |
-1.97
|
$3.36B 40.71M USD | $7.39K 89.35 USD | $121.9 1.47 USD | $121.9 1.47 USD | $3.36B 40.71M USD | 0 | -$0.31 -0.003 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $279.5 3.38 USD |
-3.32
|
$3.36B 40.68M USD | $5.93K 71.68 USD | $274 3.31 USD | $293.95 3.56 USD | $3.36B 40.68M USD | 0 | -$4.71 -0.05 USD | |
| Sheetal Cool Products Limited SCPL.BO | $319.6 3.87 USD |
-0.25
|
$3.36B 40.6M USD | $1.92K 23.18 USD | $312.05 3.78 USD | $321 3.88 USD | $3.36B 40.6M USD | 20.22 | $15.8 0.19 USD | |
| T.T. Limited TTL.NS | $14.9 0.18 USD |
-0.8
|
$3.35B 40.56M USD | $228.1K 2.76K USD | $14.6 0.18 USD | $15.38 0.19 USD | $3.35B 40.56M USD | 78.42 | $0.19 0.002 USD | |
| Nitin Castings Limited NITINCAST.BO | $650 7.86 USD |
-0.3
|
$3.34B 40.43M USD | $56 0.68 USD | $630.05 7.62 USD | $651.95 7.89 USD | $3.34B 40.43M USD | 26.94 | $24.12 0.29 USD | |
| Triton Valves Limited TRITONV.BO | $2,775.7 33.58 USD |
-1.32
|
$3.33B 40.32M USD | $231 2.79 USD | $2,751.1 33.28 USD | $2,840 34.36 USD | $3.33B 40.32M USD | 69.49 | $39.94 0.48 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $172.2 2.08 USD |
-1.91
|
$3.33B 40.31M USD | $5.58K 67.48 USD | $172.2 2.08 USD | $172.5 2.09 USD | $3.33B 40.31M USD | 615.00 | $0.28 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $172 2.08 USD |
-1.77
|
$3.33B 40.27M USD | $11 0.13 USD | $172 2.08 USD | $174.95 2.12 USD | $3.33B 40.27M USD | 614.28 | $0.28 0.003 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $41.28 0.5 USD |
-0.41
|
$3.32B 40.19M USD | $26.29K 318.04 USD | $41.21 0.5 USD | $41.95 0.51 USD | $3.32B 40.19M USD | 12.24 | $3.37 0.04 USD | |
| SoftSol India Limited SOFTSOL.BO | $224.85 2.72 USD |
-1.01
|
$3.32B 40.16M USD | $66 0.8 USD | $216.1 2.61 USD | $229.9 2.78 USD | $3.32B 40.16M USD | 38.37 | $5.86 0.07 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55.59 0.67 USD |
+1.98
|
$3.32B 40.15M USD | $537 6.5 USD | $54.54 0.66 USD | $55.59 0.67 USD | $3.32B 40.15M USD | 18.59 | $2.99 0.04 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $101 1.22 USD |
-2.46
|
$3.31B 40.1M USD | $7.34K 88.79 USD | $100 1.21 USD | $109.55 1.33 USD | $3.31B 40.1M USD | 48.79 | $2.07 0.03 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $307.5 3.72 USD |
+4.84
|
$3.31B 40.08M USD | $27.41K 331.55 USD | $289.25 3.5 USD | $307.95 3.73 USD | $3.31B 40.08M USD | 0 | -$9.8 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $56.66 0.69 USD |
+10
|
$3.31B 40.01M USD | $124.99K 1.51K USD | $50.95 0.62 USD | $56.66 0.69 USD | $3.31B 40.01M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $56.39 0.68 USD |
+9.99
|
$3.29B 39.82M USD | $334.44K 4.05K USD | $50.9 0.62 USD | $56.39 0.68 USD | $3.29B 39.82M USD | 0 | -$152.4 -1.8 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42.78 0.52 USD |
-0.63
|
$3.29B 39.79M USD | $2.6K 31.43 USD | $42 0.51 USD | $43.7 0.53 USD | $3.29B 39.79M USD | 47.01 | $0.91 0.01 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Northern Spirits Limited NSL.BO | $202.7 2.45 USD |
-2.99
|
$3.25B 39.36M USD | $37.84K 457.75 USD | $200 2.42 USD | $214 2.59 USD | $3.25B 39.36M USD | 14.14 | $14.33 0.17 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.01 0.16 USD |
-3.63
|
$3.25B 39.33M USD | $1.38K 16.67 USD | $12.51 0.15 USD | $14.09 0.17 USD | $3.25B 39.33M USD | 0 | -$0.01 -0.0001 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.36 0.66 USD |
-0.29
|
$3.24B 39.26M USD | $12.88K 155.83 USD | $54.02 0.65 USD | $55.5 0.67 USD | $3.24B 39.26M USD | 18.18 | $2.99 0.04 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $46 0.56 USD |
-0.22
|
$3.24B 39.25M USD | $952 11.52 USD | $46.1 0.56 USD | $46.1 0.56 USD | $3.24B 39.25M USD | 34.58 | $1.33 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||