Result Page 30 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.24 0.21 USD |
+1
|
₹2.05B 24.82M USD | ₹22.19K 268.46 USD | ₹17.00 0.21 USD | ₹17.37 0.21 USD | ₹2.05B 24.82M USD | 7.46 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.25 0.21 USD |
+0.29
|
₹2.05B 24.8M USD | ₹3.99K 48.28 USD | ₹16.98 0.21 USD | ₹17.48 0.21 USD | ₹2.05B 24.8M USD | 7.46 | ₹2.31 0.03 USD | ||
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹104.25 1.26 USD |
-8.27
|
₹2.05B 24.77M USD | ₹605.00 7.32 USD | ₹103.00 1.25 USD | ₹105.05 1.27 USD | ₹2.05B 24.77M USD | 114.56 | ₹0.91 0.01 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹59.27 0.72 USD |
+2.38
|
₹2.05B 24.77M USD | ₹12.02K 145.4 USD | ₹57.10 0.69 USD | ₹62.80 0.76 USD | ₹2.05B 24.77M USD | 12.34 | ₹4.80 0.06 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.92 0.07 USD |
+7.44
|
₹2.05B 24.76M USD | ₹18.82K 227.71 USD | ₹5.55 0.07 USD | ₹5.97 0.07 USD | ₹2.05B 24.76M USD | 0 | -₹0.82 -0.009 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹140.75 1.7 USD |
+16.03
|
₹2.04B 24.72M USD | ₹7.09K 85.81 USD | ₹124.00 1.5 USD | ₹143.35 1.73 USD | ₹2.04B 24.72M USD | 9.66 | ₹14.56 0.18 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹82.00 0.99 USD |
0
|
₹2.04B 24.66M USD | ₹1.50K 18.15 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹2.04B 24.66M USD | 34.30 | ₹2.39 0.03 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.79 0.07 USD |
+2.12
|
₹2.03B 24.61M USD | ₹31.31K 378.85 USD | ₹5.62 0.07 USD | ₹5.89 0.07 USD | ₹2.03B 24.61M USD | 0 | -₹0.82 -0.009 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.44 0.27 USD |
+2.33
|
₹2.02B 24.45M USD | ₹3.68K 44.53 USD | ₹21.25 0.26 USD | ₹22.49 0.27 USD | ₹2.02B 24.45M USD | 7.58 | ₹2.96 0.04 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹86.20 1.04 USD |
-0.23
|
₹2.01B 24.36M USD | ₹135.00 1.63 USD | ₹85.67 1.04 USD | ₹87.11 1.05 USD | ₹2.01B 24.36M USD | 0 | -₹6.97 -0.08 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹818.90 9.91 USD |
-0.03
|
₹2.01B 24.35M USD | ₹1.78K 21.49 USD | ₹809.00 9.79 USD | ₹835.00 10.1 USD | ₹2.01B 24.35M USD | 57.10 | ₹14.34 0.17 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.36 0.13 USD |
+2.07
|
₹2.01B 24.35M USD | ₹12.54K 151.75 USD | ₹10.09 0.12 USD | ₹10.45 0.13 USD | ₹2.01B 24.35M USD | 0 | -₹2.08 -0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.12 0.07 USD |
+2
|
₹2.01B 24.29M USD | ₹5.78K 69.9 USD | ₹5.62 0.07 USD | ₹6.24 0.08 USD | ₹2.01B 24.29M USD | 3.53 | ₹1.73 0.02 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.57 0.37 USD |
-1.29
|
₹2.00B 24.24M USD | ₹19.59K 236.97 USD | ₹29.38 0.36 USD | ₹31.35 0.38 USD | ₹2.00B 24.24M USD | 22.81 | ₹1.34 0.02 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹98.99 1.2 USD |
+1.97
|
₹2.00B 24.22M USD | ₹103.00 1.25 USD | ₹97.50 1.18 USD | ₹100.00 1.21 USD | ₹2.00B 24.22M USD | 19.40 | ₹5.10 0.06 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹195.35 2.36 USD |
+2.68
|
₹2.00B 24.19M USD | ₹292.00 3.53 USD | ₹190.00 2.3 USD | ₹200.00 2.42 USD | ₹2.00B 24.19M USD | 22.58 | ₹8.65 0.1 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹194.90 2.36 USD |
+1.95
|
₹2.00B 24.17M USD | ₹26.00 0.31 USD | ₹184.00 2.23 USD | ₹195.00 2.36 USD | ₹2.00B 24.17M USD | 82.93 | ₹2.35 0.03 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,186.95 99.05 USD |
-2.25
|
₹2.00B 24.17M USD | ₹2.00 0.02 USD | ₹8,186.95 99.05 USD | ₹8,354.00 101.07 USD | ₹2.00B 24.17M USD | 38.67 | ₹211.70 2.56 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.28 0.12 USD |
+0.78
|
₹2.00B 24.16M USD | ₹41.34K 500.13 USD | ₹10.05 0.12 USD | ₹10.44 0.13 USD | ₹2.00B 24.16M USD | 29.37 | ₹0.35 0.004 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.97 0.19 USD |
+7.98
|
₹2.00B 24.16M USD | ₹63.76K 771.43 USD | ₹15.50 0.19 USD | ₹16.20 0.2 USD | ₹2.00B 24.16M USD | 13.30 | ₹1.20 0.01 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.08 0.07 USD |
+1.84
|
₹1.99B 24.13M USD | ₹174.97K 2.12K USD | ₹5.81 0.07 USD | ₹6.15 0.07 USD | ₹1.99B 24.13M USD | 3.51 | ₹1.73 0.02 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹76.82 0.93 USD |
-3.94
|
₹1.99B 24.13M USD | ₹1.44K 17.41 USD | ₹76.82 0.93 USD | ₹76.82 0.93 USD | ₹1.99B 24.13M USD | 0 | -₹0.12 -0.001 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹68.57 0.83 USD |
+1.06
|
₹1.99B 24.09M USD | ₹1.69K 20.46 USD | ₹66.22 0.8 USD | ₹72.99 0.88 USD | ₹1.99B 24.09M USD | 12.86 | ₹5.33 0.06 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.22 0.08 USD |
-3.42
|
₹1.99B 24.08M USD | ₹16.70K 202.05 USD | ₹6.01 0.07 USD | ₹6.34 0.08 USD | ₹1.99B 24.08M USD | 88.85 | ₹0.07 0.0008 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹84.19 1.02 USD |
-0.81
|
₹1.97B 23.79M USD | ₹13.96K 168.92 USD | ₹81.50 0.99 USD | ₹87.00 1.05 USD | ₹1.97B 23.79M USD | 0 | -₹6.97 -0.08 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹150.15 1.82 USD |
+3.55
|
₹1.97B 23.79M USD | ₹265.00 3.21 USD | ₹142.50 1.72 USD | ₹151.00 1.83 USD | ₹1.97B 23.79M USD | 0 | -₹2.05 -0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹129.85 1.57 USD |
-3.02
|
₹1.96B 23.71M USD | ₹8.98K 108.69 USD | ₹127.10 1.54 USD | ₹161.60 1.96 USD | ₹1.96B 23.71M USD | 9.51 | ₹13.65 0.17 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.48 0.73 USD |
-0.74
|
₹1.96B 23.67M USD | ₹491.00 5.94 USD | ₹59.10 0.72 USD | ₹62.00 0.75 USD | ₹1.96B 23.67M USD | 0 | -₹36.72 -0.4 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.73 0.15 USD |
+2.66
|
₹1.95B 23.65M USD | ₹3.11K 37.58 USD | ₹12.05 0.15 USD | ₹12.90 0.16 USD | ₹1.95B 23.65M USD | 34.40 | ₹0.37 0.004 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹176.00 2.13 USD |
-1.54
|
₹1.95B 23.64M USD | ₹150.00 1.81 USD | ₹176.00 2.13 USD | ₹183.00 2.21 USD | ₹1.95B 23.64M USD | 74.57 | ₹2.36 0.03 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.30 0.8 USD |
0
|
₹1.95B 23.63M USD | ₹7.76K 93.91 USD | ₹63.08 0.76 USD | ₹66.76 0.81 USD | ₹1.95B 23.63M USD | 14.76 | ₹4.49 0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹41.81 0.51 USD |
+12.39
|
₹1.95B 23.6M USD | ₹990.00 11.98 USD | ₹41.65 0.5 USD | ₹41.95 0.51 USD | ₹1.95B 23.6M USD | 20.00 | ₹2.09 0.03 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.96 0.8 USD |
-0.74
|
₹1.94B 23.51M USD | ₹32.33K 391.09 USD | ₹63.92 0.77 USD | ₹66.42 0.8 USD | ₹1.94B 23.51M USD | 14.69 | ₹4.49 0.05 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹13.11 0.16 USD |
+8.89
|
₹1.94B 23.46M USD | ₹44.96K 543.88 USD | ₹12.48 0.15 USD | ₹13.20 0.16 USD | ₹1.94B 23.46M USD | 33.61 | ₹0.39 0.004 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹36.96 0.45 USD |
+3.3
|
₹1.94B 23.42M USD | ₹13.71K 165.82 USD | ₹35.84 0.43 USD | ₹37.30 0.45 USD | ₹1.94B 23.42M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹36.95 0.45 USD |
+3.24
|
₹1.93B 23.36M USD | ₹312.00 3.77 USD | ₹36.00 0.44 USD | ₹36.97 0.45 USD | ₹1.93B 23.36M USD | 0 | -₹1.45 -0.01 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.22 0.62 USD |
+1.71
|
₹1.93B 23.36M USD | ₹5.61K 67.91 USD | ₹50.51 0.61 USD | ₹51.90 0.63 USD | ₹1.93B 23.36M USD | 16.52 | ₹3.10 0.04 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹289.40 3.5 USD |
+0.84
|
₹1.93B 23.36M USD | ₹38.00 0.46 USD | ₹268.05 3.24 USD | ₹290.00 3.51 USD | ₹1.93B 23.36M USD | 0 | -₹4.73 -0.05 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹62.62 0.76 USD |
+0.66
|
₹1.93B 23.32M USD | ₹3.54K 42.77 USD | ₹58.20 0.7 USD | ₹63.47 0.77 USD | ₹1.93B 23.32M USD | 19.14 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹62.45 0.76 USD |
+0.79
|
₹1.92B 23.26M USD | ₹60.60K 733.2 USD | ₹61.00 0.74 USD | ₹62.95 0.76 USD | ₹1.92B 23.26M USD | 19.09 | ₹3.27 0.04 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹51.00 0.62 USD |
+3.34
|
₹1.92B 23.26M USD | ₹40.00 0.48 USD | ₹49.20 0.6 USD | ₹53.27 0.64 USD | ₹1.92B 23.26M USD | 16.45 | ₹3.10 0.04 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹7.68 0.09 USD |
-13.51
|
₹1.92B 23.22M USD | ₹92.00 1.11 USD | ₹7.56 0.09 USD | ₹8.27 0.1 USD | ₹1.92B 23.22M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.84 0.12 USD |
+0.61
|
₹1.91B 23.14M USD | ₹94.67K 1.15K USD | ₹9.33 0.11 USD | ₹9.98 0.12 USD | ₹1.91B 23.14M USD | 15.61 | ₹0.63 0.007 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹96.24 1.16 USD |
+3.5
|
₹1.91B 23.13M USD | ₹1.13K 13.7 USD | ₹95.85 1.16 USD | ₹96.99 1.17 USD | ₹1.91B 23.13M USD | 14.67 | ₹6.56 0.08 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹140.01 1.69 USD |
-3.77
|
₹1.91B 23.08M USD | ₹690.00 8.35 USD | ₹139.90 1.69 USD | ₹145.90 1.77 USD | ₹1.91B 23.08M USD | 7.68 | ₹18.21 0.22 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹18.25 0.22 USD |
+4.23
|
₹1.91B 23.07M USD | ₹3.08K 37.2 USD | ₹17.40 0.21 USD | ₹18.90 0.23 USD | ₹1.91B 23.07M USD | 23.10 | ₹0.79 0.009 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹22.91 0.28 USD |
-2.51
|
₹1.90B 22.97M USD | ₹26.05K 315.2 USD | ₹22.25 0.27 USD | ₹23.96 0.29 USD | ₹1.90B 22.97M USD | 34.71 | ₹0.66 0.007 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹18.17 0.22 USD |
+3.65
|
₹1.90B 22.97M USD | ₹68.61K 830.04 USD | ₹17.50 0.21 USD | ₹18.45 0.22 USD | ₹1.90B 22.97M USD | 23.00 | ₹0.79 0.009 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹6.00 0.07 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹345.00 4.17 USD |
-1.36
|
₹1.89B 22.83M USD | ₹1.48K 17.85 USD | ₹342.00 4.14 USD | ₹353.00 4.27 USD | ₹1.89B 22.83M USD | 27.57 | ₹12.51 0.15 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.55 0.19 USD |
+3.6
|
₹1.88B 22.8M USD | ₹1.97K 23.88 USD | ₹15.50 0.19 USD | ₹16.15 0.2 USD | ₹1.88B 22.8M USD | 19.19 | ₹0.81 0.009 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.99 0.08 USD |
+1.45
|
₹1.88B 22.8M USD | ₹10.83K 130.96 USD | ₹6.64 0.08 USD | ₹7.19 0.09 USD | ₹1.88B 22.8M USD | 10.92 | ₹0.64 0.007 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹14.33 0.17 USD |
+6.15
|
₹1.88B 22.8M USD | ₹10.20K 123.39 USD | ₹13.31 0.16 USD | ₹15.26 0.18 USD | ₹1.88B 22.8M USD | 0 | -₹4.43 -0.05 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.99 0.33 USD |
-0.52
|
₹1.88B 22.78M USD | ₹2.63K 31.85 USD | ₹25.08 0.3 USD | ₹27.00 0.33 USD | ₹1.88B 22.78M USD | 5.88 | ₹4.59 0.06 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹239.89 2.9 USD |
+2.99
|
₹1.88B 22.69M USD | ₹3.00 0.04 USD | ₹233.00 2.82 USD | ₹239.95 2.9 USD | ₹1.88B 22.69M USD | 11.92 | ₹20.11 0.24 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.26 0.09 USD |
+1.11
|
₹1.88B 22.69M USD | ₹50.25K 607.93 USD | ₹7.10 0.09 USD | ₹7.36 0.09 USD | ₹1.88B 22.69M USD | 242.00 | ₹0.03 0.0003 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹93.71 1.13 USD |
+1.45
|
₹1.87B 22.68M USD | ₹14.67K 177.48 USD | ₹93.00 1.13 USD | ₹95.95 1.16 USD | ₹1.87B 22.68M USD | 14.28 | ₹6.56 0.08 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹176.30 2.13 USD |
-2.73
|
₹1.87B 22.57M USD | ₹2.71K 32.83 USD | ₹173.85 2.1 USD | ₹179.10 2.17 USD | ₹1.87B 22.57M USD | 9.15 | ₹19.25 0.23 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.02 0.54 USD |
+2.32
|
₹1.87B 22.56M USD | ₹748.00 9.05 USD | ₹43.91 0.53 USD | ₹45.98 0.56 USD | ₹1.87B 22.56M USD | 0 | -₹2.46 -0.02 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹162.90 1.97 USD |
+12.97
|
₹1.86B 22.56M USD | ₹3.99K 48.24 USD | ₹158.95 1.92 USD | ₹166.00 2.01 USD | ₹1.86B 22.56M USD | 24.98 | ₹6.52 0.08 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹198.41 2.4 USD |
+1.81
|
₹1.86B 22.48M USD | ₹555.00 6.71 USD | ₹192.25 2.33 USD | ₹199.99 2.42 USD | ₹1.86B 22.48M USD | 23.20 | ₹8.55 0.1 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹155.65 1.88 USD |
-2.11
|
₹1.86B 22.46M USD | ₹401.00 4.85 USD | ₹155.25 1.88 USD | ₹165.00 2 USD | ₹1.86B 22.46M USD | 17.04 | ₹9.13 0.11 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹132.48 1.6 USD |
+2.05
|
₹1.85B 22.44M USD | ₹3.47K 42.03 USD | ₹125.20 1.51 USD | ₹135.00 1.63 USD | ₹1.85B 22.44M USD | 0 | -₹24.78 -0.2 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹231.00 2.79 USD |
-0.02
|
₹1.85B 22.38M USD | ₹217.00 2.63 USD | ₹231.00 2.79 USD | ₹231.00 2.79 USD | ₹1.85B 22.38M USD | 18.84 | ₹12.26 0.15 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹133.79 1.62 USD |
+0.23
|
₹1.85B 22.38M USD | ₹613.00 7.42 USD | ₹127.01 1.54 USD | ₹133.89 1.62 USD | ₹1.85B 22.38M USD | 0 | -₹10.14 -0.1 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.64 0.54 USD |
+1.8
|
₹1.85B 22.37M USD | ₹7.63K 92.27 USD | ₹44.30 0.54 USD | ₹45.40 0.55 USD | ₹1.85B 22.37M USD | 0 | -₹2.46 -0.02 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹131.60 1.59 USD |
+1.7
|
₹1.84B 22.29M USD | ₹135.00 1.63 USD | ₹131.00 1.58 USD | ₹145.00 1.75 USD | ₹1.84B 22.29M USD | 0 | -₹4.25 -0.05 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹67.07 0.81 USD |
-1.84
|
₹1.84B 22.28M USD | ₹5.76K 69.63 USD | ₹63.04 0.76 USD | ₹68.30 0.83 USD | ₹1.84B 22.28M USD | 0 | -₹13.26 -0.1 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.11 0.09 USD |
-0.97
|
₹1.84B 22.22M USD | ₹5.79K 70.05 USD | ₹7.11 0.09 USD | ₹7.36 0.09 USD | ₹1.84B 22.22M USD | 237.00 | ₹0.03 0.0003 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹112.12 1.36 USD |
-6.55
|
₹1.83B 22.13M USD | ₹7.55K 91.35 USD | ₹111.72 1.35 USD | ₹117.00 1.42 USD | ₹1.83B 22.13M USD | 13.33 | ₹8.41 0.1 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹66.12 0.8 USD |
-2.68
|
₹1.82B 21.96M USD | ₹2.94K 35.56 USD | ₹65.00 0.79 USD | ₹68.39 0.83 USD | ₹1.82B 21.96M USD | 0 | -₹13.11 -0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹111.15 1.34 USD |
-7.37
|
₹1.81B 21.93M USD | ₹420.00 5.08 USD | ₹111.15 1.34 USD | ₹117.00 1.42 USD | ₹1.81B 21.93M USD | 13.21 | ₹8.41 0.1 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.05 0.22 USD |
+0.73
|
₹1.81B 21.91M USD | ₹3.55K 42.94 USD | ₹17.78 0.22 USD | ₹18.15 0.22 USD | ₹1.81B 21.91M USD | 13.67 | ₹1.32 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹22.57 0.27 USD |
+3.58
|
₹1.80B 21.82M USD | ₹22.97K 277.89 USD | ₹21.79 0.26 USD | ₹22.95 0.28 USD | ₹1.80B 21.82M USD | 7.59 | ₹2.97 0.04 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹375.75 4.55 USD |
-4.15
|
₹1.80B 21.82M USD | ₹7.27K 87.93 USD | ₹365.20 4.42 USD | ₹396.80 4.8 USD | ₹1.80B 21.82M USD | 9.39 | ₹39.99 0.48 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹104.50 1.26 USD |
-2.34
|
₹1.80B 21.82M USD | ₹72.00 0.87 USD | ₹104.50 1.26 USD | ₹107.00 1.29 USD | ₹1.80B 21.82M USD | 22.91 | ₹4.56 0.06 USD | ||
IVP Limited
IVP.BO
IN
|
₹174.00 2.11 USD |
+1.78
|
₹1.80B 21.74M USD | ₹95.00 1.15 USD | ₹169.60 2.05 USD | ₹175.70 2.13 USD | ₹1.80B 21.74M USD | 5.70 | ₹30.50 0.37 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.47 0.27 USD |
+3.98
|
₹1.80B 21.73M USD | ₹1.72K 20.82 USD | ₹21.77 0.26 USD | ₹22.93 0.28 USD | ₹1.80B 21.73M USD | 10.59 | ₹2.12 0.03 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹264.00 3.19 USD |
+4.55
|
₹1.79B 21.71M USD | ₹802.00 9.7 USD | ₹248.00 3 USD | ₹265.70 3.21 USD | ₹1.79B 21.71M USD | 20.04 | ₹13.17 0.16 USD | ||
IVP Limited
IVP.NS
IN
|
₹173.61 2.1 USD |
+1.64
|
₹1.79B 21.69M USD | ₹3.88K 46.88 USD | ₹170.20 2.06 USD | ₹174.99 2.12 USD | ₹1.79B 21.69M USD | 5.69 | ₹30.50 0.37 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.86 0.42 USD |
+1.6
|
₹1.79B 21.68M USD | ₹656.00 7.94 USD | ₹32.50 0.39 USD | ₹35.40 0.43 USD | ₹1.79B 21.68M USD | 11.24 | ₹3.10 0.04 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹77.32 0.94 USD |
+4.63
|
₹1.79B 21.63M USD | ₹661.00 8 USD | ₹72.05 0.87 USD | ₹81.00 0.98 USD | ₹1.79B 21.63M USD | 88.87 | ₹0.87 0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.90 0.35 USD |
-1.8
|
₹1.79B 21.62M USD | ₹22.15K 267.92 USD | ₹28.25 0.34 USD | ₹29.45 0.36 USD | ₹1.79B 21.62M USD | 12.19 | ₹2.37 0.03 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹500.15 6.05 USD |
+1.07
|
₹1.79B 21.62M USD | ₹157.00 1.9 USD | ₹498.20 6.03 USD | ₹519.00 6.28 USD | ₹1.79B 21.62M USD | 9.30 | ₹53.76 0.65 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹60.66 0.73 USD |
+0.31
|
₹1.79B 21.6M USD | ₹1.94K 23.48 USD | ₹57.17 0.69 USD | ₹61.00 0.74 USD | ₹1.79B 21.6M USD | 8.09 | ₹7.49 0.09 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹111.15 1.34 USD |
-1.16
|
₹1.78B 21.58M USD | ₹3.85K 46.54 USD | ₹109.80 1.33 USD | ₹113.00 1.37 USD | ₹1.78B 21.58M USD | 0.24 | ₹460.55 5.57 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹29.45 0.36 USD |
+7.84
|
₹1.78B 21.57M USD | ₹173.00 2.09 USD | ₹28.31 0.34 USD | ₹29.45 0.36 USD | ₹1.78B 21.57M USD | 17.95 | ₹1.64 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹128.85 1.56 USD |
-2.39
|
₹1.78B 21.55M USD | ₹7.00 0.08 USD | ₹127.65 1.54 USD | ₹130.00 1.57 USD | ₹1.78B 21.55M USD | 3.78 | ₹34.03 0.41 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹19.76 0.24 USD |
+2.86
|
₹1.78B 21.55M USD | ₹19.86K 240.31 USD | ₹19.26 0.23 USD | ₹19.94 0.24 USD | ₹1.78B 21.55M USD | 0 | -₹27.57 -0.3 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.52 0.33 USD |
+3.73
|
₹1.78B 21.54M USD | ₹1.80K 21.78 USD | ₹25.10 0.3 USD | ₹29.00 0.35 USD | ₹1.78B 21.54M USD | 10.26 | ₹2.68 0.03 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹29.27 0.35 USD |
+3.54
|
₹1.77B 21.44M USD | ₹13.91K 168.31 USD | ₹27.90 0.34 USD | ₹29.33 0.35 USD | ₹1.77B 21.44M USD | 17.84 | ₹1.64 0.02 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹28.49 0.34 USD |
-4.78
|
₹1.76B 21.31M USD | ₹3.63K 43.9 USD | ₹27.81 0.34 USD | ₹29.89 0.36 USD | ₹1.76B 21.31M USD | 12.02 | ₹2.37 0.03 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.00 0.92 USD |
-0.03
|
₹1.74B 21.11M USD | ₹190.00 2.3 USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹1.74B 21.11M USD | 13.14 | ₹5.78 0.07 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹73.99 0.9 USD |
-0.01
|
₹1.74B 21.08M USD | ₹1.46K 17.7 USD | ₹68.69 0.83 USD | ₹74.65 0.9 USD | ₹1.74B 21.08M USD | 22.48 | ₹3.29 0.04 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹100.49 1.22 USD |
+0.49
|
₹1.74B 21.06M USD | ₹359.00 4.34 USD | ₹97.15 1.18 USD | ₹109.80 1.33 USD | ₹1.74B 21.06M USD | 23.47 | ₹4.28 0.05 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹139.00 1.68 USD |
-0.44
|
₹1.73B 20.99M USD | ₹1.29K 15.58 USD | ₹135.00 1.63 USD | ₹144.98 1.75 USD | ₹1.73B 20.99M USD | 178.20 | ₹0.78 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
