Result Page 30 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.22 0.18 USD |
-0.52
|
₹2.07B 25M USD | ₹30.88K 373.63 USD | ₹15.05 0.18 USD | ₹15.45 0.19 USD | ₹2.07B 25M USD | 6.91 | ₹2.20 0.03 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹142.00 1.72 USD |
+0.89
|
₹2.06B 24.94M USD | ₹22.38K 270.77 USD | ₹137.00 1.66 USD | ₹149.20 1.81 USD | ₹2.06B 24.94M USD | 9.75 | ₹14.56 0.18 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.60 0.15 USD |
0
|
₹2.06B 24.92M USD | ₹172.00 2.08 USD | ₹12.60 0.15 USD | ₹12.63 0.15 USD | ₹2.06B 24.92M USD | 0 | -₹1.07 -0.01 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹44.04 0.53 USD |
+5.33
|
₹2.05B 24.86M USD | ₹26.01K 314.68 USD | ₹39.02 0.47 USD | ₹44.99 0.54 USD | ₹2.05B 24.86M USD | 21.07 | ₹2.09 0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹205.05 2.48 USD |
-1.94
|
₹2.05B 24.75M USD | ₹111.00 1.34 USD | ₹205.05 2.48 USD | ₹215.40 2.61 USD | ₹2.05B 24.75M USD | 10.90 | ₹18.81 0.23 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹31.13 0.38 USD |
+1.83
|
₹2.04B 24.68M USD | ₹22.40K 271.04 USD | ₹30.37 0.37 USD | ₹31.50 0.38 USD | ₹2.04B 24.68M USD | 23.23 | ₹1.34 0.02 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹135.45 1.64 USD |
-1.99
|
₹2.03B 24.59M USD | ₹72.00 0.87 USD | ₹135.05 1.63 USD | ₹136.50 1.65 USD | ₹2.03B 24.59M USD | 69.46 | ₹1.95 0.02 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹825.10 9.98 USD |
+0.76
|
₹2.03B 24.54M USD | ₹444.00 5.37 USD | ₹807.05 9.76 USD | ₹830.00 10.04 USD | ₹2.03B 24.54M USD | 57.53 | ₹14.34 0.17 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.18 0.07 USD |
+0.98
|
₹2.03B 24.53M USD | ₹73.27K 886.46 USD | ₹6.02 0.07 USD | ₹6.31 0.08 USD | ₹2.03B 24.53M USD | 3.57 | ₹1.73 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.18 0.07 USD |
+1.64
|
₹2.03B 24.53M USD | ₹375.21K 4.54K USD | ₹6.03 0.07 USD | ₹6.29 0.08 USD | ₹2.03B 24.53M USD | 3.57 | ₹1.73 0.02 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹11.63 0.14 USD |
-4.2
|
₹2.01B 24.3M USD | ₹26.03K 314.94 USD | ₹11.31 0.14 USD | ₹12.07 0.15 USD | ₹2.01B 24.3M USD | 36.34 | ₹0.32 0.003 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.23 0.27 USD |
-0.94
|
₹2.00B 24.23M USD | ₹1.55K 18.78 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹2.00B 24.23M USD | 7.51 | ₹2.96 0.04 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.15 0.23 USD |
+5.39
|
₹2.00B 24.21M USD | ₹176.57K 2.14K USD | ₹17.80 0.22 USD | ₹19.35 0.23 USD | ₹2.00B 24.21M USD | 24.24 | ₹0.79 0.009 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹98.86 1.2 USD |
-0.13
|
₹2.00B 24.19M USD | ₹4.64K 56.18 USD | ₹95.00 1.15 USD | ₹101.00 1.22 USD | ₹2.00B 24.19M USD | 18.68 | ₹5.29 0.06 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹19.10 0.23 USD |
+4.66
|
₹2.00B 24.15M USD | ₹48.52K 586.97 USD | ₹17.61 0.21 USD | ₹19.39 0.23 USD | ₹2.00B 24.15M USD | 23.01 | ₹0.83 0.01 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹195.00 2.36 USD |
-0.18
|
₹2.00B 24.15M USD | ₹460.00 5.57 USD | ₹190.00 2.3 USD | ₹197.80 2.39 USD | ₹2.00B 24.15M USD | 22.54 | ₹8.65 0.1 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹390.00 4.72 USD |
+5.29
|
₹2.00B 24.14M USD | ₹145.00 1.75 USD | ₹388.30 4.7 USD | ₹392.80 4.75 USD | ₹2.00B 24.14M USD | 8.00 | ₹48.75 0.59 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.23 0.08 USD |
+0.16
|
₹1.99B 24.11M USD | ₹26.92K 325.69 USD | ₹6.04 0.07 USD | ₹6.45 0.08 USD | ₹1.99B 24.11M USD | 77.87 | ₹0.08 0.0009 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.93 0.19 USD |
-0.25
|
₹1.99B 24.09M USD | ₹246.24K 2.98K USD | ₹15.40 0.19 USD | ₹16.11 0.19 USD | ₹1.99B 24.09M USD | 13.27 | ₹1.20 0.01 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.25 0.12 USD |
-0.29
|
₹1.99B 24.09M USD | ₹48.08K 581.72 USD | ₹10.09 0.12 USD | ₹10.35 0.13 USD | ₹1.99B 24.09M USD | 29.28 | ₹0.35 0.004 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.66 0.07 USD |
-2.25
|
₹1.99B 24.06M USD | ₹9.69K 117.17 USD | ₹5.61 0.07 USD | ₹5.79 0.07 USD | ₹1.99B 24.06M USD | 0 | -₹0.82 -0.009 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹52.75 0.64 USD |
+3.43
|
₹1.99B 24.06M USD | ₹653.00 7.9 USD | ₹51.00 0.62 USD | ₹52.75 0.64 USD | ₹1.99B 24.06M USD | 16.69 | ₹3.16 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.73 0.07 USD |
-3.21
|
₹1.98B 23.96M USD | ₹5.58K 67.53 USD | ₹5.59 0.07 USD | ₹5.97 0.07 USD | ₹1.98B 23.96M USD | 0 | -₹0.82 -0.009 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹84.80 1.03 USD |
-1.62
|
₹1.98B 23.96M USD | ₹1.83K 22.12 USD | ₹82.88 1 USD | ₹88.82 1.07 USD | ₹1.98B 23.96M USD | 0 | -₹6.97 -0.08 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.03 0.69 USD |
-3.78
|
₹1.97B 23.83M USD | ₹13.40K 162.12 USD | ₹56.01 0.68 USD | ₹60.90 0.74 USD | ₹1.97B 23.83M USD | 11.61 | ₹4.91 0.06 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.14 0.12 USD |
-2.12
|
₹1.97B 23.83M USD | ₹15.02K 181.7 USD | ₹10.07 0.12 USD | ₹10.36 0.13 USD | ₹1.97B 23.83M USD | 0 | -₹2.08 -0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹52.24 0.63 USD |
+1.99
|
₹1.97B 23.82M USD | ₹15.89K 192.21 USD | ₹49.55 0.6 USD | ₹52.40 0.63 USD | ₹1.97B 23.82M USD | 16.85 | ₹3.10 0.04 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,165.00 38.29 USD |
-4.09
|
₹1.97B 23.82M USD | ₹6.00 0.07 USD | ₹3,165.00 38.29 USD | ₹3,300.00 39.92 USD | ₹1.97B 23.82M USD | 5.28 | ₹599.26 7.25 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹184.60 2.23 USD |
-4.99
|
₹1.96B 23.72M USD | ₹667.00 8.07 USD | ₹184.60 2.23 USD | ₹190.00 2.3 USD | ₹1.96B 23.72M USD | 8.29 | ₹22.26 0.27 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹75.29 0.91 USD |
-1.99
|
₹1.95B 23.65M USD | ₹1.35K 16.27 USD | ₹75.29 0.91 USD | ₹75.30 0.91 USD | ₹1.95B 23.65M USD | 0 | -₹0.12 -0.001 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.67 1.01 USD |
-0.62
|
₹1.95B 23.64M USD | ₹19.68K 238.12 USD | ₹83.25 1.01 USD | ₹88.70 1.07 USD | ₹1.95B 23.64M USD | 0 | -₹6.97 -0.08 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.26 0.8 USD |
-0.06
|
₹1.95B 23.61M USD | ₹3.08K 37.25 USD | ₹65.56 0.79 USD | ₹67.09 0.81 USD | ₹1.95B 23.61M USD | 14.75 | ₹4.49 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.69 0.15 USD |
-0.31
|
₹1.95B 23.58M USD | ₹13.11K 158.57 USD | ₹12.44 0.15 USD | ₹13.90 0.17 USD | ₹1.95B 23.58M USD | 34.29 | ₹0.37 0.004 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.89 0.72 USD |
-0.98
|
₹1.94B 23.44M USD | ₹2.35K 28.42 USD | ₹59.10 0.72 USD | ₹61.45 0.74 USD | ₹1.94B 23.44M USD | 0 | -₹36.72 -0.4 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.75 0.8 USD |
-0.32
|
₹1.94B 23.43M USD | ₹24.80K 300.01 USD | ₹65.25 0.79 USD | ₹68.90 0.83 USD | ₹1.94B 23.43M USD | 14.64 | ₹4.49 0.05 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹141.91 1.72 USD |
+1.36
|
₹1.93B 23.39M USD | ₹747.00 9.04 USD | ₹139.25 1.68 USD | ₹145.00 1.75 USD | ₹1.93B 23.39M USD | 7.79 | ₹18.21 0.22 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.42 2.28 USD |
-3.32
|
₹1.93B 23.37M USD | ₹236.00 2.86 USD | ₹188.00 2.27 USD | ₹200.00 2.42 USD | ₹1.93B 23.37M USD | 80.17 | ₹2.35 0.03 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.97 0.16 USD |
-1.07
|
₹1.92B 23.21M USD | ₹50.59K 612.03 USD | ₹12.47 0.15 USD | ₹13.45 0.16 USD | ₹1.92B 23.21M USD | 33.25 | ₹0.39 0.004 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹172.40 2.09 USD |
-2.05
|
₹1.91B 23.16M USD | ₹1.01K 12.17 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹1.91B 23.16M USD | 72.74 | ₹2.37 0.03 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹200.70 2.43 USD |
-14.8
|
₹1.91B 23.07M USD | ₹133.06K 1.61K USD | ₹190.30 2.3 USD | ₹228.40 2.76 USD | ₹1.91B 23.07M USD | 4.91 | ₹40.81 0.49 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹533.50 6.45 USD |
+6.67
|
₹1.91B 23.06M USD | ₹831.00 10.05 USD | ₹501.00 6.06 USD | ₹544.00 6.58 USD | ₹1.91B 23.06M USD | 9.92 | ₹53.76 0.65 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹116.70 1.41 USD |
+4.99
|
₹1.90B 23.03M USD | ₹150.00 1.81 USD | ₹116.70 1.41 USD | ₹116.70 1.41 USD | ₹1.90B 23.03M USD | 13.87 | ₹8.41 0.1 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹65.44 0.79 USD |
-4.56
|
₹1.90B 22.99M USD | ₹11.39K 137.74 USD | ₹64.40 0.78 USD | ₹69.94 0.85 USD | ₹1.90B 22.99M USD | 12.20 | ₹5.36 0.06 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹116.37 1.41 USD |
+3.79
|
₹1.90B 22.96M USD | ₹16.93K 204.79 USD | ₹110.00 1.33 USD | ₹117.72 1.42 USD | ₹1.90B 22.96M USD | 13.83 | ₹8.41 0.1 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.75 0.12 USD |
-0.91
|
₹1.90B 22.93M USD | ₹107.69K 1.3K USD | ₹9.60 0.12 USD | ₹9.99 0.12 USD | ₹1.90B 22.93M USD | 15.47 | ₹0.63 0.007 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹284.00 3.44 USD |
-1.87
|
₹1.89B 22.92M USD | ₹410.00 4.96 USD | ₹275.00 3.33 USD | ₹303.75 3.67 USD | ₹1.89B 22.92M USD | 0 | -₹4.73 -0.05 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹22.77 0.28 USD |
-0.61
|
₹1.89B 22.83M USD | ₹46.61K 563.9 USD | ₹22.60 0.27 USD | ₹23.70 0.29 USD | ₹1.89B 22.83M USD | 33.98 | ₹0.67 0.008 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.30 0.09 USD |
+2.67
|
₹1.89B 22.81M USD | ₹4.13K 49.95 USD | ₹7.11 0.09 USD | ₹7.46 0.09 USD | ₹1.89B 22.81M USD | 243.33 | ₹0.03 0.0003 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹35.99 0.44 USD |
-2.6
|
₹1.88B 22.76M USD | ₹4.57K 55.31 USD | ₹35.50 0.43 USD | ₹37.10 0.45 USD | ₹1.88B 22.76M USD | 0 | -₹1.45 -0.01 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹342.65 4.15 USD |
-0.68
|
₹1.87B 22.68M USD | ₹944.00 11.42 USD | ₹340.30 4.12 USD | ₹351.20 4.25 USD | ₹1.87B 22.68M USD | 27.76 | ₹12.34 0.15 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.24 0.09 USD |
-0.28
|
₹1.87B 22.63M USD | ₹36.83K 445.55 USD | ₹7.22 0.09 USD | ₹7.33 0.09 USD | ₹1.87B 22.63M USD | 241.33 | ₹0.03 0.0003 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹20.74 0.25 USD |
+4.96
|
₹1.87B 22.62M USD | ₹53.84K 651.34 USD | ₹19.72 0.24 USD | ₹20.74 0.25 USD | ₹1.87B 22.62M USD | 0 | -₹27.57 -0.3 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.64 0.43 USD |
-3.57
|
₹1.87B 22.58M USD | ₹64.21K 776.8 USD | ₹35.12 0.42 USD | ₹38.48 0.47 USD | ₹1.87B 22.58M USD | 0 | -₹1.45 -0.01 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.69 0.32 USD |
-1.11
|
₹1.86B 22.52M USD | ₹1.01K 12.18 USD | ₹26.12 0.32 USD | ₹27.49 0.33 USD | ₹1.86B 22.52M USD | 5.81 | ₹4.59 0.06 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.87 0.54 USD |
+0.52
|
₹1.86B 22.49M USD | ₹14.43K 174.62 USD | ₹43.11 0.52 USD | ₹45.20 0.55 USD | ₹1.86B 22.49M USD | 0 | -₹2.46 -0.02 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹155.55 1.88 USD |
-0.06
|
₹1.86B 22.45M USD | ₹2.38K 28.82 USD | ₹153.00 1.85 USD | ₹166.50 2.01 USD | ₹1.86B 22.45M USD | 17.03 | ₹9.13 0.11 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.25 0.73 USD |
-3.52
|
₹1.85B 22.44M USD | ₹78.70K 952.14 USD | ₹59.15 0.72 USD | ₹62.90 0.76 USD | ₹1.85B 22.44M USD | 18.42 | ₹3.27 0.04 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹67.50 0.82 USD |
+2.09
|
₹1.85B 22.42M USD | ₹1.98K 23.91 USD | ₹66.52 0.8 USD | ₹68.70 0.83 USD | ₹1.85B 22.42M USD | 0 | -₹13.11 -0.1 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹237.00 2.87 USD |
-1.2
|
₹1.85B 22.42M USD | ₹109.00 1.32 USD | ₹235.40 2.85 USD | ₹237.89 2.88 USD | ₹1.85B 22.42M USD | 11.78 | ₹20.11 0.24 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹133.90 1.62 USD |
+3.92
|
₹1.85B 22.4M USD | ₹32.00 0.39 USD | ₹133.90 1.62 USD | ₹154.00 1.86 USD | ₹1.85B 22.4M USD | 3.93 | ₹34.03 0.41 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹231.00 2.79 USD |
0
|
₹1.85B 22.38M USD | ₹294.00 3.56 USD | ₹231.00 2.79 USD | ₹231.00 2.79 USD | ₹1.85B 22.38M USD | 18.75 | ₹12.32 0.15 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹161.55 1.95 USD |
-0.83
|
₹1.85B 22.37M USD | ₹3.13K 37.9 USD | ₹155.70 1.88 USD | ₹166.00 2.01 USD | ₹1.85B 22.37M USD | 24.77 | ₹6.52 0.08 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.85 0.08 USD |
-2
|
₹1.85B 22.34M USD | ₹29.71K 359.48 USD | ₹6.76 0.08 USD | ₹6.99 0.08 USD | ₹1.85B 22.34M USD | 10.70 | ₹0.64 0.007 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹14.03 0.17 USD |
-2.09
|
₹1.84B 22.32M USD | ₹3.71K 44.91 USD | ₹14.03 0.17 USD | ₹14.97 0.18 USD | ₹1.84B 22.32M USD | 0 | -₹4.43 -0.05 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.52 0.54 USD |
-1.11
|
₹1.84B 22.31M USD | ₹2.83K 34.26 USD | ₹43.75 0.53 USD | ₹45.11 0.55 USD | ₹1.84B 22.31M USD | 0 | -₹2.46 -0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹59.81 0.72 USD |
-4.49
|
₹1.84B 22.28M USD | ₹4.55K 55.07 USD | ₹59.11 0.72 USD | ₹62.63 0.76 USD | ₹1.84B 22.28M USD | 18.29 | ₹3.27 0.04 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹67.00 0.81 USD |
-0.1
|
₹1.84B 22.26M USD | ₹367.00 4.44 USD | ₹66.00 0.8 USD | ₹68.50 0.83 USD | ₹1.84B 22.26M USD | 0 | -₹13.26 -0.1 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹131.35 1.59 USD |
-0.19
|
₹1.84B 22.25M USD | ₹91.00 1.1 USD | ₹128.70 1.56 USD | ₹132.00 1.6 USD | ₹1.84B 22.25M USD | 0 | -₹4.25 -0.05 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹173.00 2.09 USD |
-1.87
|
₹1.83B 22.15M USD | ₹5.25K 63.56 USD | ₹173.00 2.09 USD | ₹179.90 2.18 USD | ₹1.83B 22.15M USD | 8.95 | ₹19.32 0.23 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹195.12 2.36 USD |
-1.66
|
₹1.83B 22.1M USD | ₹426.00 5.15 USD | ₹195.05 2.36 USD | ₹200.00 2.42 USD | ₹1.83B 22.1M USD | 22.82 | ₹8.55 0.1 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹91.86 1.11 USD |
-4.55
|
₹1.82B 22.08M USD | ₹1.48K 17.95 USD | ₹90.08 1.09 USD | ₹93.73 1.13 USD | ₹1.82B 22.08M USD | 14.00 | ₹6.56 0.08 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.04 0.18 USD |
-3.28
|
₹1.82B 22.06M USD | ₹3.48K 42.08 USD | ₹14.80 0.18 USD | ₹15.49 0.19 USD | ₹1.82B 22.06M USD | 19.53 | ₹0.77 0.009 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹379.35 4.59 USD |
+0.96
|
₹1.82B 22.03M USD | ₹959.00 11.6 USD | ₹373.20 4.52 USD | ₹382.45 4.63 USD | ₹1.82B 22.03M USD | 9.48 | ₹39.99 0.48 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹90.69 1.1 USD |
-3.22
|
₹1.81B 21.95M USD | ₹51.10K 618.26 USD | ₹90.11 1.09 USD | ₹95.02 1.15 USD | ₹1.81B 21.95M USD | 13.99 | ₹6.48 0.08 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.69 0.27 USD |
+0.98
|
₹1.81B 21.94M USD | ₹2.15K 25.96 USD | ₹22.15 0.27 USD | ₹23.37 0.28 USD | ₹1.81B 21.94M USD | 10.70 | ₹2.12 0.03 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹22.66 0.27 USD |
+0.4
|
₹1.81B 21.91M USD | ₹21.14K 255.76 USD | ₹22.00 0.27 USD | ₹22.75 0.28 USD | ₹1.81B 21.91M USD | 7.62 | ₹2.97 0.04 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹128.84 1.56 USD |
-2.75
|
₹1.80B 21.82M USD | ₹1.77K 21.38 USD | ₹127.50 1.54 USD | ₹134.00 1.62 USD | ₹1.80B 21.82M USD | 0 | -₹24.78 -0.2 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹104.50 1.26 USD |
0
|
₹1.80B 21.82M USD | ₹72.00 0.87 USD | ₹104.50 1.26 USD | ₹107.00 1.29 USD | ₹1.80B 21.82M USD | 22.91 | ₹4.56 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹130.12 1.57 USD |
-2.74
|
₹1.80B 21.76M USD | ₹12.50K 151.24 USD | ₹129.80 1.57 USD | ₹134.50 1.63 USD | ₹1.80B 21.76M USD | 0 | -₹10.14 -0.1 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹264.25 3.2 USD |
+0.09
|
₹1.80B 21.73M USD | ₹3.71K 44.84 USD | ₹255.05 3.09 USD | ₹273.00 3.3 USD | ₹1.80B 21.73M USD | 20.06 | ₹13.17 0.16 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹61.00 0.74 USD |
+0.56
|
₹1.80B 21.72M USD | ₹236.00 2.86 USD | ₹59.00 0.71 USD | ₹61.99 0.75 USD | ₹1.80B 21.72M USD | 8.20 | ₹7.43 0.09 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.77 0.42 USD |
-0.26
|
₹1.79B 21.63M USD | ₹2.18K 26.34 USD | ₹32.50 0.39 USD | ₹34.99 0.42 USD | ₹1.79B 21.63M USD | 11.21 | ₹3.10 0.04 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.77 0.94 USD |
+2.33
|
₹1.79B 21.6M USD | ₹2.16K 26.07 USD | ₹75.71 0.92 USD | ₹78.72 0.95 USD | ₹1.79B 21.6M USD | 13.33 | ₹5.83 0.07 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹110.90 1.34 USD |
-0.22
|
₹1.78B 21.54M USD | ₹1.84K 22.26 USD | ₹110.00 1.33 USD | ₹111.90 1.35 USD | ₹1.78B 21.54M USD | 0.24 | ₹460.55 5.57 USD | ||
IVP Limited
IVP.BO
IN
|
₹172.35 2.09 USD |
-0.95
|
₹1.78B 21.53M USD | ₹638.00 7.72 USD | ₹171.00 2.07 USD | ₹175.95 2.13 USD | ₹1.78B 21.53M USD | 5.70 | ₹30.23 0.37 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹29.37 0.36 USD |
+0.34
|
₹1.78B 21.51M USD | ₹8.78K 106.21 USD | ₹28.30 0.34 USD | ₹29.89 0.36 USD | ₹1.78B 21.51M USD | 18.24 | ₹1.61 0.02 USD | ||
IVP Limited
IVP.NS
IN
|
₹171.94 2.08 USD |
-0.96
|
₹1.78B 21.48M USD | ₹12.47K 150.9 USD | ₹170.10 2.06 USD | ₹176.48 2.14 USD | ₹1.78B 21.48M USD | 5.75 | ₹29.90 0.36 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.62 0.21 USD |
-2.38
|
₹1.77B 21.39M USD | ₹5.47K 66.15 USD | ₹17.49 0.21 USD | ₹18.04 0.22 USD | ₹1.77B 21.39M USD | 13.34 | ₹1.32 0.02 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.57 0.35 USD |
-1.14
|
₹1.77B 21.37M USD | ₹29.99K 362.82 USD | ₹27.80 0.34 USD | ₹28.91 0.35 USD | ₹1.77B 21.37M USD | 12.05 | ₹2.37 0.03 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹74.39 0.9 USD |
+0.54
|
₹1.75B 21.19M USD | ₹2.11K 25.55 USD | ₹72.31 0.87 USD | ₹74.63 0.9 USD | ₹1.75B 21.19M USD | 21.94 | ₹3.39 0.04 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹75.60 0.91 USD |
-2.22
|
₹1.75B 21.15M USD | ₹167.00 2.02 USD | ₹75.60 0.91 USD | ₹77.30 0.94 USD | ₹1.75B 21.15M USD | 83.07 | ₹0.91 0.01 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.86 0.35 USD |
-2
|
₹1.75B 21.14M USD | ₹25.00 0.3 USD | ₹28.86 0.35 USD | ₹28.86 0.35 USD | ₹1.75B 21.14M USD | 17.59 | ₹1.64 0.02 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹28.06 0.34 USD |
-1.51
|
₹1.73B 20.99M USD | ₹5.22K 63.14 USD | ₹27.51 0.33 USD | ₹29.30 0.35 USD | ₹1.73B 20.99M USD | 11.94 | ₹2.35 0.03 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹32.32 0.39 USD |
+1.09
|
₹1.73B 20.96M USD | ₹16.25K 196.55 USD | ₹31.64 0.38 USD | ₹32.72 0.4 USD | ₹1.73B 20.96M USD | 29.38 | ₹1.10 0.01 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹172.00 2.08 USD |
-0.09
|
₹1.73B 20.87M USD | ₹916.00 11.08 USD | ₹172.00 2.08 USD | ₹174.35 2.11 USD | ₹1.73B 20.87M USD | 27.78 | ₹6.19 0.07 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.25 0.09 USD |
-0.14
|
₹1.70B 20.61M USD | ₹53.00K 641.26 USD | ₹7.00 0.08 USD | ₹7.43 0.09 USD | ₹1.70B 20.61M USD | 80.55 | ₹0.09 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
