Result Page 30 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹189.95 2.3 USD |
-0.94
|
₹2.02B 24.41M USD | ₹228.00 2.76 USD | ₹184.00 2.23 USD | ₹189.95 2.3 USD | ₹2.02B 24.41M USD | 8.64 | ₹21.97 0.27 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹86.10 1.04 USD |
-0.35
|
₹2.01B 24.33M USD | ₹254.00 3.07 USD | ₹82.63 1 USD | ₹86.26 1.04 USD | ₹2.01B 24.33M USD | 0 | -₹6.99 -0.08 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.90 0.2 USD |
-1.74
|
₹2.01B 24.3M USD | ₹11.79K 142.64 USD | ₹16.60 0.2 USD | ₹17.28 0.21 USD | ₹2.01B 24.3M USD | 7.31 | ₹2.31 0.03 USD | ||
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.64 0.37 USD |
-1.07
|
₹2.01B 24.29M USD | ₹21.82K 264 USD | ₹30.10 0.36 USD | ₹31.90 0.39 USD | ₹2.01B 24.29M USD | 22.69 | ₹1.35 0.02 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹11.61 0.14 USD |
+19.32
|
₹2.01B 24.26M USD | ₹94.49K 1.14K USD | ₹9.48 0.11 USD | ₹11.67 0.14 USD | ₹2.01B 24.26M USD | 42.99 | ₹0.27 0.003 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.84 0.2 USD |
-1.35
|
₹2.00B 24.25M USD | ₹72.95K 882.54 USD | ₹16.46 0.2 USD | ₹17.18 0.21 USD | ₹2.00B 24.25M USD | 7.19 | ₹2.34 0.03 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹68.99 0.83 USD |
+1.68
|
₹2.00B 24.24M USD | ₹1.54K 18.63 USD | ₹67.84 0.82 USD | ₹69.00 0.83 USD | ₹2.00B 24.24M USD | 13.16 | ₹5.24 0.06 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.98 0.7 USD |
+0.16
|
₹2.00B 24.23M USD | ₹35.07K 424.26 USD | ₹57.01 0.69 USD | ₹60.30 0.73 USD | ₹2.00B 24.23M USD | 12.07 | ₹4.80 0.06 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹810.00 9.8 USD |
-1.12
|
₹1.99B 24.09M USD | ₹1.78K 21.49 USD | ₹798.00 9.65 USD | ₹845.00 10.22 USD | ₹1.99B 24.09M USD | 55.86 | ₹14.50 0.18 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.02 0.07 USD |
+0.84
|
₹1.98B 23.89M USD | ₹95.69K 1.16K USD | ₹5.76 0.07 USD | ₹6.09 0.07 USD | ₹1.98B 23.89M USD | 3.50 | ₹1.72 0.02 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.15 0.12 USD |
0
|
₹1.97B 23.85M USD | ₹10.37K 125.42 USD | ₹9.90 0.12 USD | ₹10.30 0.12 USD | ₹1.97B 23.85M USD | 0 | -₹2.08 -0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.01 0.07 USD |
+0.17
|
₹1.97B 23.85M USD | ₹18.52K 224.11 USD | ₹5.80 0.07 USD | ₹6.04 0.07 USD | ₹1.97B 23.85M USD | 3.47 | ₹1.73 0.02 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.15 0.07 USD |
-4.5
|
₹1.97B 23.8M USD | ₹95.65K 1.16K USD | ₹6.13 0.07 USD | ₹6.34 0.08 USD | ₹1.97B 23.8M USD | 87.85 | ₹0.07 0.0008 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.60 0.07 USD |
-1.23
|
₹1.97B 23.8M USD | ₹64.59K 781.42 USD | ₹5.39 0.07 USD | ₹5.85 0.07 USD | ₹1.97B 23.8M USD | 0 | -₹0.82 -0.009 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹150.00 1.81 USD |
+3.45
|
₹1.96B 23.77M USD | ₹356.00 4.31 USD | ₹146.95 1.78 USD | ₹154.90 1.87 USD | ₹1.96B 23.77M USD | 0 | -₹1.98 -0.02 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹84.00 1.02 USD |
-1.04
|
₹1.96B 23.74M USD | ₹3.14K 37.99 USD | ₹83.15 1.01 USD | ₹85.98 1.04 USD | ₹1.96B 23.74M USD | 0 | -₹7.04 -0.08 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹143.30 1.73 USD |
-3.01
|
₹1.96B 23.67M USD | ₹4.85K 58.69 USD | ₹141.40 1.71 USD | ₹148.85 1.8 USD | ₹1.96B 23.67M USD | 0 | -₹23.69 -0.2 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹21.70 0.26 USD |
-1.05
|
₹1.95B 23.65M USD | ₹9.31K 112.64 USD | ₹21.00 0.25 USD | ₹22.40 0.27 USD | ₹1.95B 23.65M USD | 7.33 | ₹2.96 0.04 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.05 0.12 USD |
-1.47
|
₹1.95B 23.62M USD | ₹112.47K 1.36K USD | ₹9.98 0.12 USD | ₹10.25 0.12 USD | ₹1.95B 23.62M USD | 27.91 | ₹0.36 0.004 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹175.50 2.12 USD |
-1.82
|
₹1.95B 23.57M USD | ₹273.00 3.3 USD | ₹172.00 2.08 USD | ₹184.90 2.24 USD | ₹1.95B 23.57M USD | 74.36 | ₹2.36 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.57 0.19 USD |
+5.27
|
₹1.95B 23.55M USD | ₹201.31K 2.44K USD | ₹13.92 0.17 USD | ₹15.79 0.19 USD | ₹1.95B 23.55M USD | 13.65 | ₹1.14 0.01 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹41.69 0.5 USD |
+12.07
|
₹1.95B 23.53M USD | ₹23.24K 281.15 USD | ₹34.25 0.41 USD | ₹41.95 0.51 USD | ₹1.95B 23.53M USD | 22.41 | ₹1.86 0.02 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,956.30 96.26 USD |
-5
|
₹1.94B 23.49M USD | ₹3.00 0.04 USD | ₹7,956.30 96.26 USD | ₹8,200.00 99.21 USD | ₹1.94B 23.49M USD | 35.70 | ₹222.84 2.7 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.42 0.28 USD |
-0.34
|
₹1.94B 23.49M USD | ₹29.73K 359.66 USD | ₹23.00 0.28 USD | ₹24.00 0.29 USD | ₹1.94B 23.49M USD | 35.48 | ₹0.66 0.007 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹141.87 1.72 USD |
-2.49
|
₹1.93B 23.38M USD | ₹898.00 10.86 USD | ₹140.50 1.7 USD | ₹153.00 1.85 USD | ₹1.93B 23.38M USD | 7.59 | ₹18.67 0.23 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹95.35 1.15 USD |
-1.78
|
₹1.93B 23.33M USD | ₹3.16K 38.25 USD | ₹94.53 1.14 USD | ₹101.93 1.23 USD | ₹1.93B 23.33M USD | 18.37 | ₹5.19 0.06 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹187.75 2.27 USD |
-1.31
|
₹1.92B 23.25M USD | ₹89.00 1.08 USD | ₹185.70 2.25 USD | ₹193.00 2.33 USD | ₹1.92B 23.25M USD | 21.40 | ₹8.77 0.11 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.40 0.72 USD |
-2.51
|
₹1.92B 23.25M USD | ₹436.00 5.27 USD | ₹59.31 0.72 USD | ₹60.93 0.74 USD | ₹1.92B 23.25M USD | 0 | -₹37.67 -0.4 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.50 0.15 USD |
+0.81
|
₹1.92B 23.22M USD | ₹10.01K 121.1 USD | ₹12.11 0.15 USD | ₹12.86 0.16 USD | ₹1.92B 23.22M USD | 33.78 | ₹0.37 0.004 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹117.60 1.42 USD |
-1.98
|
₹1.92B 23.21M USD | ₹8.55K 103.42 USD | ₹117.00 1.42 USD | ₹118.70 1.44 USD | ₹1.92B 23.21M USD | 13.70 | ₹8.58 0.1 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹117.00 1.42 USD |
-2.5
|
₹1.91B 23.09M USD | ₹1.48K 17.92 USD | ₹117.00 1.42 USD | ₹118.80 1.44 USD | ₹1.91B 23.09M USD | 13.55 | ₹8.63 0.1 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹83.45 1.01 USD |
+2.88
|
₹1.91B 23.06M USD | ₹14.88K 180.04 USD | ₹80.01 0.97 USD | ₹85.26 1.03 USD | ₹1.91B 23.06M USD | 5.95 | ₹14.02 0.17 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.50 0.07 USD |
-0.18
|
₹1.90B 23M USD | ₹2.09K 25.33 USD | ₹5.42 0.07 USD | ₹6.50 0.08 USD | ₹1.90B 23M USD | 0 | -₹0.82 -0.009 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹10.00 0.12 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹50.26 0.61 USD |
-0.2
|
₹1.89B 22.92M USD | ₹3.94K 47.69 USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹1.89B 22.92M USD | 16.21 | ₹3.10 0.04 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹184.46 2.23 USD |
-3.52
|
₹1.89B 22.88M USD | ₹1.51K 18.22 USD | ₹180.41 2.18 USD | ₹195.00 2.36 USD | ₹1.89B 22.88M USD | 75.59 | ₹2.44 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.35 0.74 USD |
-0.98
|
₹1.89B 22.85M USD | ₹190.72K 2.31K USD | ₹59.05 0.71 USD | ₹62.20 0.75 USD | ₹1.89B 22.85M USD | 18.59 | ₹3.30 0.04 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹50.00 0.6 USD |
+1.32
|
₹1.88B 22.8M USD | ₹2.09K 25.25 USD | ₹50.00 0.6 USD | ₹50.01 0.61 USD | ₹1.88B 22.8M USD | 16.12 | ₹3.10 0.04 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹63.94 0.77 USD |
-3.56
|
₹1.88B 22.79M USD | ₹65.58K 793.43 USD | ₹62.50 0.76 USD | ₹67.46 0.82 USD | ₹1.88B 22.79M USD | 13.72 | ₹4.66 0.06 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹281.70 3.41 USD |
-1.85
|
₹1.88B 22.73M USD | ₹2.88K 34.88 USD | ₹281.30 3.4 USD | ₹281.70 3.41 USD | ₹1.88B 22.73M USD | 0 | -₹4.81 -0.05 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.27 0.09 USD |
+1.25
|
₹1.88B 22.72M USD | ₹9.18K 111.05 USD | ₹6.97 0.08 USD | ₹7.29 0.09 USD | ₹1.88B 22.72M USD | 242.33 | ₹0.03 0.0003 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹186.45 2.26 USD |
+6.36
|
₹1.87B 22.62M USD | ₹2.39K 28.95 USD | ₹175.10 2.12 USD | ₹188.95 2.29 USD | ₹1.87B 22.62M USD | 30.12 | ₹6.19 0.07 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.62 0.12 USD |
-1.64
|
₹1.87B 22.62M USD | ₹102.63K 1.24K USD | ₹9.35 0.11 USD | ₹9.89 0.12 USD | ₹1.87B 22.62M USD | 15.03 | ₹0.64 0.007 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹60.69 0.73 USD |
-2.44
|
₹1.87B 22.6M USD | ₹16.53K 200.01 USD | ₹58.92 0.71 USD | ₹62.50 0.76 USD | ₹1.87B 22.6M USD | 18.11 | ₹3.35 0.04 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.67 0.43 USD |
-0.31
|
₹1.87B 22.6M USD | ₹13.36K 161.62 USD | ₹35.00 0.42 USD | ₹36.34 0.44 USD | ₹1.87B 22.6M USD | 0 | -₹1.45 -0.01 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.22 0.09 USD |
+0.56
|
₹1.87B 22.56M USD | ₹154.98K 1.88K USD | ₹6.95 0.08 USD | ₹7.29 0.09 USD | ₹1.87B 22.56M USD | 240.66 | ₹0.03 0.0003 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.60 0.15 USD |
+4.65
|
₹1.86B 22.55M USD | ₹70.29K 850.44 USD | ₹11.72 0.14 USD | ₹12.64 0.15 USD | ₹1.86B 22.55M USD | 34.05 | ₹0.37 0.004 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹63.25 0.77 USD |
-4.82
|
₹1.86B 22.54M USD | ₹163.04K 1.97K USD | ₹62.60 0.76 USD | ₹67.90 0.82 USD | ₹1.86B 22.54M USD | 13.40 | ₹4.72 0.06 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹340.30 4.12 USD |
-2.7
|
₹1.86B 22.52M USD | ₹2.32K 28.01 USD | ₹338.50 4.1 USD | ₹354.95 4.29 USD | ₹1.86B 22.52M USD | 26.46 | ₹12.86 0.16 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹35.59 0.43 USD |
-0.56
|
₹1.86B 22.5M USD | ₹2.30K 27.78 USD | ₹35.06 0.42 USD | ₹36.29 0.44 USD | ₹1.86B 22.5M USD | 0 | -₹1.46 -0.01 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹175.70 2.13 USD |
-3.06
|
₹1.86B 22.49M USD | ₹50.76K 614.05 USD | ₹171.00 2.07 USD | ₹182.75 2.21 USD | ₹1.86B 22.49M USD | 8.84 | ₹19.86 0.24 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹155.65 1.88 USD |
-2.11
|
₹1.86B 22.46M USD | ₹401.00 4.85 USD | ₹155.25 1.88 USD | ₹165.00 2 USD | ₹1.86B 22.46M USD | 16.68 | ₹9.33 0.11 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹92.63 1.12 USD |
+0.28
|
₹1.85B 22.42M USD | ₹10.59K 128.16 USD | ₹91.90 1.11 USD | ₹93.65 1.13 USD | ₹1.85B 22.42M USD | 14.16 | ₹6.54 0.08 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹385.85 4.67 USD |
-1.57
|
₹1.85B 22.41M USD | ₹2.97K 35.88 USD | ₹380.30 4.6 USD | ₹387.00 4.68 USD | ₹1.85B 22.41M USD | 9.64 | ₹39.99 0.48 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹67.30 0.81 USD |
-1.51
|
₹1.85B 22.36M USD | ₹2.22K 26.91 USD | ₹64.55 0.78 USD | ₹69.19 0.84 USD | ₹1.85B 22.36M USD | 0 | -₹13.26 -0.1 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹67.26 0.81 USD |
-1
|
₹1.85B 22.34M USD | ₹2.35K 28.37 USD | ₹66.20 0.8 USD | ₹68.10 0.82 USD | ₹1.85B 22.34M USD | 0 | -₹13.25 -0.1 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹229.90 2.78 USD |
-0.5
|
₹1.84B 22.28M USD | ₹1.39K 16.79 USD | ₹228.25 2.76 USD | ₹235.95 2.85 USD | ₹1.84B 22.28M USD | 18.66 | ₹12.32 0.15 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.28 0.54 USD |
+0.98
|
₹1.83B 22.19M USD | ₹11.77K 142.39 USD | ₹43.10 0.52 USD | ₹44.99 0.54 USD | ₹1.83B 22.19M USD | 0 | -₹2.44 -0.02 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.80 0.08 USD |
-1.31
|
₹1.83B 22.18M USD | ₹28.88K 349.34 USD | ₹6.80 0.08 USD | ₹6.99 0.08 USD | ₹1.83B 22.18M USD | 10.46 | ₹0.65 0.007 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.18 0.53 USD |
+0.41
|
₹1.83B 22.14M USD | ₹3.86K 46.66 USD | ₹43.48 0.53 USD | ₹45.00 0.54 USD | ₹1.83B 22.14M USD | 0 | -₹2.45 -0.02 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹159.35 1.93 USD |
+10.51
|
₹1.82B 22.07M USD | ₹20.06K 242.73 USD | ₹141.00 1.71 USD | ₹163.20 1.97 USD | ₹1.82B 22.07M USD | 27.00 | ₹5.90 0.07 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹91.76 1.11 USD |
-1.32
|
₹1.82B 22.05M USD | ₹328.00 3.97 USD | ₹90.51 1.1 USD | ₹93.65 1.13 USD | ₹1.82B 22.05M USD | 13.79 | ₹6.65 0.08 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.05 0.32 USD |
-3.98
|
₹1.82B 21.98M USD | ₹1.80K 21.81 USD | ₹26.03 0.31 USD | ₹27.10 0.33 USD | ₹1.82B 21.98M USD | 5.44 | ₹4.78 0.06 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹194.00 2.35 USD |
-0.45
|
₹1.82B 21.98M USD | ₹381.00 4.61 USD | ₹191.51 2.32 USD | ₹194.88 2.36 USD | ₹1.82B 21.98M USD | 22.58 | ₹8.59 0.1 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.38 0.21 USD |
-0.74
|
₹1.82B 21.97M USD | ₹1.45K 17.48 USD | ₹16.81 0.2 USD | ₹17.38 0.21 USD | ₹1.82B 21.97M USD | 21.72 | ₹0.80 0.009 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹104.50 1.26 USD |
-2.34
|
₹1.80B 21.82M USD | ₹72.00 0.87 USD | ₹104.50 1.26 USD | ₹107.00 1.29 USD | ₹1.80B 21.82M USD | 22.37 | ₹4.67 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹129.60 1.57 USD |
-2.91
|
₹1.79B 21.68M USD | ₹2.08K 25.15 USD | ₹127.51 1.54 USD | ₹132.99 1.61 USD | ₹1.79B 21.68M USD | 0 | -₹10.14 -0.1 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹228.90 2.77 USD |
-1.73
|
₹1.79B 21.65M USD | ₹166.00 2.01 USD | ₹226.40 2.74 USD | ₹235.50 2.85 USD | ₹1.79B 21.65M USD | 11.38 | ₹20.11 0.24 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.75 0.18 USD |
-1.73
|
₹1.79B 21.63M USD | ₹5.26K 63.67 USD | ₹14.72 0.18 USD | ₹15.50 0.19 USD | ₹1.79B 21.63M USD | 17.98 | ₹0.82 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.91 0.35 USD |
-1.77
|
₹1.79B 21.63M USD | ₹21.13K 255.69 USD | ₹28.16 0.34 USD | ₹30.19 0.37 USD | ₹1.79B 21.63M USD | 12.19 | ₹2.37 0.03 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.09 0.21 USD |
-2.51
|
₹1.79B 21.61M USD | ₹30.33K 366.92 USD | ₹16.66 0.2 USD | ₹17.89 0.22 USD | ₹1.79B 21.61M USD | 21.09 | ₹0.81 0.009 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.79 0.22 USD |
-0.73
|
₹1.79B 21.6M USD | ₹10.31K 124.78 USD | ₹17.60 0.21 USD | ₹17.92 0.22 USD | ₹1.79B 21.6M USD | 13.47 | ₹1.32 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹128.85 1.56 USD |
-2.39
|
₹1.78B 21.55M USD | ₹7.00 0.08 USD | ₹127.65 1.54 USD | ₹130.00 1.57 USD | ₹1.78B 21.55M USD | 3.78 | ₹34.03 0.41 USD | ||
IVP Limited
IVP.BO
IN
|
₹172.45 2.09 USD |
+0.88
|
₹1.78B 21.54M USD | ₹1.08K 13.03 USD | ₹169.60 2.05 USD | ₹172.95 2.09 USD | ₹1.78B 21.54M USD | 5.70 | ₹30.23 0.37 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹498.00 6.02 USD |
+0.64
|
₹1.78B 21.52M USD | ₹338.00 4.09 USD | ₹478.00 5.78 USD | ₹504.00 6.1 USD | ₹1.78B 21.52M USD | 9.32 | ₹53.42 0.65 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹28.71 0.35 USD |
-4.04
|
₹1.78B 21.48M USD | ₹5.59K 67.57 USD | ₹28.50 0.34 USD | ₹29.85 0.36 USD | ₹1.78B 21.48M USD | 12.11 | ₹2.37 0.03 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹60.17 0.73 USD |
-0.5
|
₹1.77B 21.43M USD | ₹2.49K 30.15 USD | ₹58.05 0.7 USD | ₹62.94 0.76 USD | ₹1.77B 21.43M USD | 7.99 | ₹7.53 0.09 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹126.17 1.53 USD |
-2.81
|
₹1.77B 21.37M USD | ₹6.88K 83.25 USD | ₹125.00 1.51 USD | ₹134.00 1.62 USD | ₹1.77B 21.37M USD | 0 | -₹25.51 -0.3 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹126.05 1.52 USD |
-2.59
|
₹1.76B 21.35M USD | ₹863.00 10.44 USD | ₹125.00 1.51 USD | ₹135.70 1.64 USD | ₹1.76B 21.35M USD | 0 | -₹4.25 -0.05 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.66 0.93 USD |
+0.84
|
₹1.76B 21.29M USD | ₹949.00 11.48 USD | ₹76.11 0.92 USD | ₹87.00 1.05 USD | ₹1.76B 21.29M USD | 13.37 | ₹5.73 0.07 USD | ||
IVP Limited
IVP.NS
IN
|
₹170.22 2.06 USD |
-0.35
|
₹1.76B 21.27M USD | ₹9.53K 115.26 USD | ₹169.90 2.06 USD | ₹174.94 2.12 USD | ₹1.76B 21.27M USD | 5.56 | ₹30.61 0.37 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.97 0.27 USD |
+1.67
|
₹1.76B 21.24M USD | ₹5.54K 67.05 USD | ₹20.95 0.25 USD | ₹22.26 0.27 USD | ₹1.76B 21.24M USD | 10.36 | ₹2.12 0.03 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹109.30 1.32 USD |
-2.8
|
₹1.75B 21.23M USD | ₹11.33K 137.11 USD | ₹108.30 1.31 USD | ₹114.35 1.38 USD | ₹1.75B 21.23M USD | 0.23 | ₹473.82 5.73 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.33 0.16 USD |
-1.26
|
₹1.75B 21.21M USD | ₹6.65K 80.48 USD | ₹13.25 0.16 USD | ₹13.55 0.16 USD | ₹1.75B 21.21M USD | 0 | -₹4.43 -0.05 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹21.79 0.26 USD |
0
|
₹1.74B 21.07M USD | ₹20.23K 244.74 USD | ₹21.45 0.26 USD | ₹22.00 0.27 USD | ₹1.74B 21.07M USD | 7.33 | ₹2.97 0.04 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹28.75 0.35 USD |
+1.7
|
₹1.74B 21.06M USD | ₹7.63K 92.27 USD | ₹27.25 0.33 USD | ₹28.95 0.35 USD | ₹1.74B 21.06M USD | 17.85 | ₹1.61 0.02 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹119.85 1.45 USD |
-1.2
|
₹1.74B 21.05M USD | ₹1.55K 18.69 USD | ₹116.00 1.4 USD | ₹121.30 1.47 USD | ₹1.74B 21.05M USD | 8.23 | ₹14.56 0.18 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹19.15 0.23 USD |
-0.31
|
₹1.73B 20.88M USD | ₹53.44K 646.5 USD | ₹18.95 0.23 USD | ₹19.90 0.24 USD | ₹1.73B 20.88M USD | 0 | -₹27.67 -0.3 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.57 0.41 USD |
-2.16
|
₹1.73B 20.88M USD | ₹14.12K 170.79 USD | ₹33.31 0.4 USD | ₹35.99 0.44 USD | ₹1.73B 20.88M USD | 10.58 | ₹3.17 0.04 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹253.05 3.06 USD |
+0.22
|
₹1.72B 20.81M USD | ₹37.00 0.45 USD | ₹252.55 3.06 USD | ₹263.70 3.19 USD | ₹1.72B 20.81M USD | 19.21 | ₹13.17 0.16 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.31 0.34 USD |
+3.66
|
₹1.71B 20.74M USD | ₹24.00 0.29 USD | ₹28.31 0.34 USD | ₹28.31 0.34 USD | ₹1.71B 20.74M USD | 17.91 | ₹1.58 0.02 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.89 0.89 USD |
-0.01
|
₹1.71B 20.68M USD | ₹369.00 4.46 USD | ₹72.00 0.87 USD | ₹74.80 0.9 USD | ₹1.71B 20.68M USD | 84.93 | ₹0.87 0.01 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹136.40 1.65 USD |
-2.3
|
₹1.70B 20.6M USD | ₹8.08K 97.8 USD | ₹132.32 1.6 USD | ₹140.00 1.69 USD | ₹1.70B 20.6M USD | 170.49 | ₹0.80 0.009 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹31.61 0.38 USD |
-2.01
|
₹1.69B 20.5M USD | ₹23.01K 278.32 USD | ₹31.50 0.38 USD | ₹33.78 0.41 USD | ₹1.69B 20.5M USD | 28.22 | ₹1.12 0.01 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹135.75 1.64 USD |
-1.77
|
₹1.69B 20.5M USD | ₹775.00 9.38 USD | ₹134.60 1.63 USD | ₹138.20 1.67 USD | ₹1.69B 20.5M USD | 171.83 | ₹0.79 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
