$2.25T
Общая капитализация
$72.02B
Общий объем
BTC 56.14%     ETH 9.09%
Доминирование

Страница результатов 30 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Madhav Infra Projects Limited MADHAVIPL.BO IN ₹8.95 0.11 USD
-1.54
₹2.41B 29.19M USD ₹32.63K 394.72 USD ₹8.81 0.11 USD ₹9.14 0.11 USD ₹2.41B 29.19M USD 8.77 ₹1.02 0.01 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹146.35 1.77 USD
-0.75
₹2.41B 29.17M USD ₹3.84K 46.46 USD ₹145.25 1.76 USD ₹151.20 1.83 USD ₹2.41B 29.17M USD 32.23 ₹4.54 0.05 USD
Maral Overseas Limited Maral Overseas Limited MARALOVER.NS IN ₹58.00 0.7 USD
+1.84
₹2.41B 29.13M USD ₹1.63K 19.71 USD ₹57.00 0.69 USD ₹58.50 0.71 USD ₹2.41B 29.13M USD 73.41 ₹0.79 0.009 USD
Maral Overseas Limited Maral Overseas Limited MARALOVER.BO IN ₹57.98 0.7 USD
0
₹2.41B 29.12M USD ₹207.00 2.5 USD ₹56.41 0.68 USD ₹57.99 0.7 USD ₹2.41B 29.12M USD 73.39 ₹0.79 0.009 USD
in Shalibhadra Finance Limited SAHLIBHFI.BO IN ₹77.90 0.94 USD
+3.73
₹2.41B 29.11M USD ₹1.00 0.01 USD ₹77.90 0.94 USD ₹77.90 0.94 USD ₹2.41B 29.11M USD 12.34 ₹6.31 0.08 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹9.60 0.12 USD
0
₹2.40B 29.02M USD ₹115.00 1.39 USD ₹9.60 0.12 USD ₹9.93 0.12 USD ₹2.40B 29.02M USD 0 -₹0.01 -0.0001 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹39.49 0.48 USD
+4.22
₹2.40B 29.02M USD ₹82.05K 992.66 USD ₹38.36 0.46 USD ₹40.00 0.48 USD ₹2.40B 29.02M USD 10.64 ₹3.71 0.04 USD
in P G Foils Limited PGFOILQ.BO IN ₹203.00 2.46 USD
+0.42
₹2.39B 28.97M USD ₹1.44K 17.41 USD ₹202.15 2.45 USD ₹204.40 2.47 USD ₹2.39B 28.97M USD 0 -₹698.90 -8.4 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹189.50 2.29 USD
-0.26
₹2.39B 28.92M USD ₹600.00 7.26 USD ₹181.85 2.2 USD ₹189.50 2.29 USD ₹2.39B 28.92M USD 87.32 ₹2.17 0.03 USD
in Intense Technologies Limited INTENTECH.NS IN ₹102.00 1.23 USD
-2.13
₹2.38B 28.82M USD ₹10.69K 129.36 USD ₹101.51 1.23 USD ₹104.00 1.26 USD ₹2.38B 28.82M USD 0 -₹6.70 -0.08 USD
Generic Engineering Construction and Projects Limited Generic Engineering Construction and Projects Limited GENCON.BO IN ₹41.50 0.5 USD
+0.83
₹2.36B 28.61M USD ₹7.70K 93.13 USD ₹41.50 0.5 USD ₹42.95 0.52 USD ₹2.36B 28.61M USD 24.26 ₹1.71 0.02 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹41.41 0.5 USD
-0.55
₹2.36B 28.55M USD ₹126.94K 1.54K USD ₹41.06 0.5 USD ₹42.84 0.52 USD ₹2.36B 28.55M USD 24.21 ₹1.71 0.02 USD
in Nureca Limited NURECA.NS IN ₹235.35 2.85 USD
-1.36
₹2.35B 28.47M USD ₹6.71K 81.2 USD ₹235.10 2.84 USD ₹243.65 2.95 USD ₹2.35B 28.47M USD 112.07 ₹2.10 0.03 USD
in Veer Global Infraconstruction Limited VGIL.BO IN ₹143.00 1.73 USD
-0.94
₹2.32B 28.1M USD ₹2.50K 30.26 USD ₹143.00 1.73 USD ₹144.50 1.75 USD ₹2.32B 28.1M USD 143.00 ₹1.00 0.01 USD
in Cosmo Ferrites Limited COSMOFE.BO IN ₹192.90 2.33 USD
-1.98
₹2.32B 28.08M USD ₹291.00 3.52 USD ₹192.90 2.33 USD ₹193.00 2.33 USD ₹2.32B 28.08M USD 0 -₹1.33 -0.01 USD
in Innovators Façade Systems Limited INNOVATORS.BO IN ₹122.35 1.48 USD
-0.4
₹2.31B 27.93M USD ₹9.60K 116.14 USD ₹122.10 1.48 USD ₹124.00 1.5 USD ₹2.31B 27.93M USD 17.01 ₹7.19 0.09 USD
Rane Engine Valve Limited Rane Engine Valve Limited RANEENGINE.BO IN ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.30B 27.83M USD 0 ₹0.00 0 USD
in HCP Plastene Bulkpack Limited HPBL.BO IN ₹215.15 2.6 USD
-3.85
₹2.30B 27.79M USD ₹4.89K 59.16 USD ₹213.10 2.58 USD ₹223.85 2.71 USD ₹2.30B 27.79M USD 9.96 ₹21.60 0.26 USD
in Multibase India Limited MULTIBASE.BO IN ₹181.50 2.2 USD
+0.64
₹2.29B 27.71M USD ₹1.17K 14.13 USD ₹180.35 2.18 USD ₹183.15 2.22 USD ₹2.29B 27.71M USD 21.97 ₹8.26 0.1 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹22.19 0.27 USD
+2.07
₹2.29B 27.68M USD ₹49.00 0.59 USD ₹22.19 0.27 USD ₹22.35 0.27 USD ₹2.29B 27.68M USD 123.27 ₹0.18 0.002 USD
in Rane Engine Valve Limited RANEENGINE.NS IN ₹316.00 3.82 USD
0
₹2.29B 27.66M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.29B 27.66M USD 0 ₹0.00 0 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹853.80 10.33 USD
+0.18
₹2.28B 27.63M USD ₹96.00 1.16 USD ₹810.00 9.8 USD ₹880.00 10.65 USD ₹2.28B 27.63M USD 0 -₹1.28 -0.01 USD
in Panasonic Carbon India Co. Limited PANCARBON.BO IN ₹475.55 5.75 USD
-1.3
₹2.28B 27.62M USD ₹6.83K 82.62 USD ₹475.10 5.75 USD ₹482.00 5.83 USD ₹2.28B 27.62M USD 10.75 ₹44.23 0.54 USD
in Almondz Global Securities Limited ALMONDZ.NS IN ₹13.03 0.16 USD
-0.46
₹2.28B 27.57M USD ₹58.37K 706.17 USD ₹13.00 0.16 USD ₹13.40 0.16 USD ₹2.28B 27.57M USD 7.99 ₹1.63 0.02 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹151.00 1.83 USD
0
₹2.28B 27.57M USD ₹5.00 0.06 USD ₹151.00 1.83 USD ₹153.65 1.86 USD ₹2.28B 27.57M USD 11.18 ₹13.50 0.16 USD
in Setco Automotive Limited SETCO.NS IN ₹16.99 0.21 USD
-1.16
₹2.28B 27.57M USD ₹61.31K 741.77 USD ₹16.99 0.21 USD ₹17.00 0.21 USD ₹2.28B 27.57M USD 0 -₹10.32 -0.1 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹43.50 0.53 USD
-2.31
₹2.28B 27.56M USD ₹8.17K 98.84 USD ₹43.34 0.52 USD ₹45.30 0.55 USD ₹2.28B 27.56M USD 217.50 ₹0.20 0.002 USD
in Almondz Global Securities Limited ALMONDZ.BO IN ₹13.02 0.16 USD
-0.6
₹2.28B 27.55M USD ₹2.43K 29.45 USD ₹12.91 0.16 USD ₹13.50 0.16 USD ₹2.28B 27.55M USD 7.98 ₹1.63 0.02 USD
in Shivam Autotech Limited SHIVAMAUTO.NS IN ₹17.14 0.21 USD
+0.71
₹2.28B 27.53M USD ₹13.94K 168.67 USD ₹17.01 0.21 USD ₹17.18 0.21 USD ₹2.28B 27.53M USD 0 -₹6.19 -0.07 USD
in Setco Automotive Limited SETCO.BO IN ₹17.00 0.21 USD
-1.16
₹2.27B 27.51M USD ₹9.70K 117.39 USD ₹17.00 0.21 USD ₹17.02 0.21 USD ₹2.27B 27.51M USD 0 -₹10.32 -0.1 USD
in Alankit Limited ALANKIT.BO IN ₹8.36 0.1 USD
-1.65
₹2.27B 27.43M USD ₹6.81K 82.33 USD ₹8.23 0.1 USD ₹8.70 0.11 USD ₹2.27B 27.43M USD 11.94 ₹0.70 0.008 USD
in Kalyani Forge Limited KALYANIFRG.BO IN ₹623.00 7.54 USD
+0.37
₹2.27B 27.42M USD ₹599.00 7.25 USD ₹623.00 7.54 USD ₹625.00 7.56 USD ₹2.27B 27.42M USD 24.36 ₹25.57 0.31 USD
in Alankit Limited ALANKIT.NS IN ₹8.35 0.1 USD
-1.42
₹2.26B 27.39M USD ₹49.65K 600.66 USD ₹8.23 0.1 USD ₹8.70 0.11 USD ₹2.26B 27.39M USD 11.92 ₹0.70 0.008 USD
in Nectar Lifesciences Limited NECLIFE.BO IN ₹11.65 0.14 USD
-1.85
₹2.26B 27.38M USD ₹9.35K 113.07 USD ₹11.51 0.14 USD ₹11.97 0.14 USD ₹2.26B 27.38M USD 0 -₹2.08 -0.02 USD
in Competent Automobiles Company Limited COMPEAU.BO IN ₹368.10 4.45 USD
-0.38
₹2.26B 27.37M USD ₹418.00 5.06 USD ₹364.15 4.41 USD ₹378.00 4.57 USD ₹2.26B 27.37M USD 9.54 ₹38.58 0.47 USD
in Coral Laboratories Limited CORALAB.BO IN ₹632.85 7.66 USD
+1.83
₹2.26B 27.35M USD ₹4.32K 52.26 USD ₹617.00 7.46 USD ₹643.90 7.79 USD ₹2.26B 27.35M USD 13.79 ₹45.87 0.55 USD
in Nureca Limited NURECA.BO IN ₹236.50 2.86 USD
-1.09
₹2.26B 27.3M USD ₹288.00 3.48 USD ₹236.50 2.86 USD ₹243.50 2.95 USD ₹2.26B 27.3M USD 112.61 ₹2.10 0.03 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹43.10 0.52 USD
-3.58
₹2.25B 27.25M USD ₹439.00 5.31 USD ₹40.00 0.48 USD ₹44.11 0.53 USD ₹2.25B 27.25M USD 215.49 ₹0.20 0.002 USD
in ASI Industries Ltd ASIIL.BO IN ₹25.00 0.3 USD
0
₹2.25B 27.24M USD ₹4.12K 49.8 USD ₹24.71 0.3 USD ₹25.25 0.31 USD ₹2.25B 27.24M USD 9.92 ₹2.52 0.03 USD
in Samor Reality Limited SAMOR.BO IN ₹99.45 1.2 USD
-1.19
₹2.25B 27.19M USD ₹187.00 2.26 USD ₹95.65 1.16 USD ₹104.90 1.27 USD ₹2.25B 27.19M USD 0 -₹30.17 -0.3 USD
in Zodiac Clothing Company Limited ZODIACLOTH.BO IN ₹81.79 0.99 USD
+4.14
₹2.25B 27.17M USD ₹1.01K 12.17 USD ₹80.79 0.98 USD ₹81.79 0.99 USD ₹2.25B 27.17M USD 0 -₹13.26 -0.1 USD
in Nectar Lifesciences Limited NECLIFE.NS IN ₹11.56 0.14 USD
-2.19
₹2.25B 27.17M USD ₹69.79K 844.32 USD ₹11.53 0.14 USD ₹12.00 0.15 USD ₹2.25B 27.17M USD 0 -₹2.62 -0.03 USD
in Global Vectra Helicorp Limited GLOBALVECT.BO IN ₹160.00 1.94 USD
-0.68
₹2.24B 27.1M USD ₹171.00 2.07 USD ₹158.25 1.91 USD ₹163.90 1.98 USD ₹2.24B 27.1M USD 0 -₹4.25 -0.05 USD
in Atishay Limited ATISHAY.BO IN ₹203.00 2.46 USD
-3.06
₹2.24B 27.09M USD ₹7.90K 95.6 USD ₹203.00 2.46 USD ₹209.00 2.53 USD ₹2.24B 27.09M USD 31.47 ₹6.45 0.08 USD
in ntc industries limited NTCIND.BO IN ₹154.00 1.86 USD
+0.56
₹2.24B 27.05M USD ₹190.00 2.3 USD ₹151.45 1.83 USD ₹155.00 1.88 USD ₹2.24B 27.05M USD 23.83 ₹6.46 0.08 USD
in Shivam Autotech Limited SHIVAMAUTO.BO IN ₹17.00 0.21 USD
0
₹2.24B 27.04M USD ₹3.97K 48.04 USD ₹17.00 0.21 USD ₹17.52 0.21 USD ₹2.24B 27.04M USD 0 -₹4.43 -0.05 USD
in Global Vectra Helicorp Limited GLOBALVECT.NS IN ₹159.01 1.92 USD
-0.93
₹2.23B 26.93M USD ₹8.04K 97.21 USD ₹158.57 1.92 USD ₹166.00 2.01 USD ₹2.23B 26.93M USD 0 -₹23.07 -0.2 USD
in Kalyani Forge Limited KALYANIFRG.NS IN ₹610.95 7.39 USD
-1.37
₹2.22B 26.89M USD ₹1.01K 12.26 USD ₹606.00 7.33 USD ₹628.95 7.61 USD ₹2.22B 26.89M USD 23.88 ₹25.58 0.31 USD
in Osiajee Texfab Limited OSIAJEE.BO IN ₹410.90 4.97 USD
-0.17
₹2.22B 26.84M USD ₹31.33K 379 USD ₹405.00 4.9 USD ₹411.00 4.97 USD ₹2.22B 26.84M USD 39.93 ₹10.29 0.12 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹21.51 0.26 USD
+0.09
₹2.22B 26.83M USD ₹50.14K 606.56 USD ₹21.50 0.26 USD ₹22.30 0.27 USD ₹2.22B 26.83M USD 119.50 ₹0.18 0.002 USD
in VIP Clothing Limited VIPCLOTHNG.NS IN ₹24.52 0.3 USD
-2.08
₹2.21B 26.74M USD ₹34.34K 415.46 USD ₹24.50 0.3 USD ₹25.04 0.3 USD ₹2.21B 26.74M USD 22.91 ₹1.07 0.01 USD
in Indag Rubber Limited INDAG.BO IN ₹84.16 1.02 USD
+1
₹2.21B 26.73M USD ₹1.69K 20.49 USD ₹83.51 1.01 USD ₹84.90 1.03 USD ₹2.21B 26.73M USD 21.69 ₹3.88 0.05 USD
in VIP Clothing Limited VIPCLOTHNG.BO IN ₹24.50 0.3 USD
-1.92
₹2.21B 26.72M USD ₹1.66K 20.13 USD ₹24.50 0.3 USD ₹24.98 0.3 USD ₹2.21B 26.72M USD 22.89 ₹1.07 0.01 USD
in Brand Concepts Limited BCONCEPTS.BO IN ₹176.50 2.14 USD
+1.17
₹2.20B 26.65M USD ₹245.00 2.96 USD ₹176.50 2.14 USD ₹197.70 2.39 USD ₹2.20B 26.65M USD 207.64 ₹0.85 0.01 USD
in RRIL Limited RRIL.BO IN ₹18.15 0.22 USD
-0.11
₹2.20B 26.62M USD ₹479.00 5.8 USD ₹18.08 0.22 USD ₹18.45 0.22 USD ₹2.20B 26.62M USD 25.56 ₹0.71 0.008 USD
in Star Paper Mills Limited STARPAPER.NS IN ₹140.00 1.69 USD
+1.06
₹2.20B 26.61M USD ₹12.38K 149.79 USD ₹136.25 1.65 USD ₹144.50 1.75 USD ₹2.20B 26.61M USD 6.67 ₹20.97 0.25 USD
in Brand Concepts Limited BCONCEPTS.NS IN ₹176.02 2.13 USD
+0.88
₹2.20B 26.58M USD ₹6.60K 79.89 USD ₹174.26 2.11 USD ₹178.00 2.15 USD ₹2.20B 26.58M USD 207.08 ₹0.85 0.01 USD
in Coromandel Engineering Company Limited COROENGG.BO IN ₹62.95 0.76 USD
+0.51
₹2.20B 26.57M USD ₹1.32K 15.93 USD ₹62.95 0.76 USD ₹64.87 0.78 USD ₹2.20B 26.57M USD 0 ₹0.00 0 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
Brooks Laboratories Limited Brooks Laboratories Limited BROOKS.BO IN ₹74.19 0.9 USD
+5
₹2.19B 26.44M USD ₹18.44K 223.12 USD ₹74.19 0.9 USD ₹74.19 0.9 USD ₹2.19B 26.44M USD 8.88 ₹8.35 0.1 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.22 0.08 USD
-1.4
₹2.19B 26.44M USD ₹6.53K 78.99 USD ₹6.15 0.07 USD ₹6.36 0.08 USD ₹2.19B 26.44M USD 0 -₹1.54 -0.01 USD
in Star Paper Mills Limited STARPAPER.BO IN ₹138.95 1.68 USD
-0.04
₹2.18B 26.41M USD ₹255.00 3.09 USD ₹138.95 1.68 USD ₹142.85 1.73 USD ₹2.18B 26.41M USD 6.62 ₹20.98 0.25 USD
in Shahlon Silk Industries Limited SHAHLON.BO IN ₹24.42 0.3 USD
+0.99
₹2.18B 26.38M USD ₹553.00 6.69 USD ₹23.70 0.29 USD ₹24.45 0.3 USD ₹2.18B 26.38M USD 48.84 ₹0.50 0.006 USD
in Zodiac Clothing Company Limited ZODIACLOTH.NS IN ₹79.40 0.96 USD
+0.77
₹2.18B 26.38M USD ₹10.90K 131.84 USD ₹79.20 0.96 USD ₹82.00 0.99 USD ₹2.18B 26.38M USD 0 -₹13.33 -0.1 USD
in Alfred Herbert (India) Limited ALFREDHE.BO IN ₹2,826.15 34.19 USD
-0.71
₹2.18B 26.38M USD ₹124.00 1.5 USD ₹2,825.00 34.18 USD ₹2,925.00 35.39 USD ₹2.18B 26.38M USD 0.47 ₹5.90K 71.41 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Sintercom India Limited SINTERCOM.NS IN ₹78.89 0.95 USD
+1.53
₹2.17B 26.27M USD ₹336.00 4.07 USD ₹77.20 0.93 USD ₹79.23 0.96 USD ₹2.17B 26.27M USD 151.71 ₹0.52 0.006 USD
in Dhanashree Electronics Ltd DEL.BO IN ₹153.00 1.85 USD
-0.16
₹2.17B 26.27M USD ₹21.00 0.25 USD ₹153.00 1.85 USD ₹153.00 1.85 USD ₹2.17B 26.27M USD 102.68 ₹1.49 0.02 USD
in Panasonic Energy India Co. Ltd. PANAENERG.BO IN ₹289.00 3.5 USD
+0.29
₹2.17B 26.22M USD ₹541.00 6.55 USD ₹287.95 3.48 USD ₹291.00 3.52 USD ₹2.17B 26.22M USD 62.28 ₹4.64 0.06 USD
in Simmonds Marshall Limited SIMMOND.BO IN ₹193.40 2.34 USD
+4.99
₹2.17B 26.21M USD ₹11.02K 133.26 USD ₹183.75 2.22 USD ₹193.40 2.34 USD ₹2.17B 26.21M USD 14.64 ₹13.21 0.16 USD
in Brooks Laboratories Limited BROOKS.NS IN ₹73.51 0.89 USD
+5
₹2.17B 26.2M USD ₹56.40K 682.36 USD ₹73.51 0.89 USD ₹73.51 0.89 USD ₹2.17B 26.2M USD 8.80 ₹8.35 0.1 USD
in Sicagen India Limited SICAGEN.BO IN ₹54.65 0.66 USD
+0.96
₹2.16B 26.16M USD ₹68.00 0.82 USD ₹54.65 0.66 USD ₹54.65 0.66 USD ₹2.16B 26.16M USD 11.95 ₹4.57 0.06 USD
in Ecoplast Limited ECOPLAST.BO IN ₹451.60 5.46 USD
-2.63
₹2.15B 25.98M USD ₹1.04K 12.61 USD ₹447.05 5.41 USD ₹456.15 5.52 USD ₹2.15B 25.98M USD 17.93 ₹25.18 0.3 USD
in The Indian Wood Products Company Limited IWP.BO IN ₹33.55 0.41 USD
-1.28
₹2.15B 25.97M USD ₹1.63K 19.72 USD ₹33.55 0.41 USD ₹34.99 0.42 USD ₹2.15B 25.97M USD 47.25 ₹0.71 0.008 USD
in Rossell India Limited ROSSELLIND.BO IN ₹56.64 0.69 USD
-0.02
₹2.14B 25.83M USD ₹1.30K 15.73 USD ₹56.61 0.68 USD ₹63.39 0.77 USD ₹2.14B 25.83M USD 13.45 ₹4.21 0.05 USD
in Music Broadcast Limited RADIOCITY.BO IN ₹6.17 0.07 USD
-4.34
₹2.13B 25.8M USD ₹211.00 2.55 USD ₹6.16 0.07 USD ₹6.37 0.08 USD ₹2.13B 25.8M USD 0 -₹1.54 -0.01 USD
in Maheshwari Logistics Limited MAHESHWARI.NS IN ₹72.00 0.87 USD
+1.41
₹2.13B 25.78M USD ₹18.16K 219.72 USD ₹69.20 0.84 USD ₹72.50 0.88 USD ₹2.13B 25.78M USD 12.65 ₹5.69 0.07 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹56.48 0.68 USD
-0.77
₹2.13B 25.76M USD ₹9.37K 113.37 USD ₹55.51 0.67 USD ₹56.92 0.69 USD ₹2.13B 25.76M USD 13.41 ₹4.21 0.05 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.66 0.31 USD
+0.04
₹2.13B 25.73M USD ₹15.58K 188.5 USD ₹25.10 0.3 USD ₹26.20 0.32 USD ₹2.13B 25.73M USD 32.07 ₹0.80 0.009 USD
in Syschem (India) Limited SYSCHEM.BO IN ₹43.37 0.52 USD
-1
₹2.13B 25.72M USD ₹19.14K 231.57 USD ₹43.17 0.52 USD ₹44.30 0.54 USD ₹2.13B 25.72M USD 22.47 ₹1.93 0.02 USD
in Crescentis Capital Limited SODFC.BO IN ₹124.80 1.51 USD
0
₹2.12B 25.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.12B 25.69M USD 0 ₹0.00 0 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹14.70 0.18 USD
+2.44
₹2.12B 25.62M USD ₹289.00 3.5 USD ₹14.28 0.17 USD ₹14.70 0.18 USD ₹2.12B 25.62M USD 10.50 ₹1.40 0.02 USD
in Jullundur Motor Agency (Delhi) Limited JMA.NS IN ₹92.67 1.12 USD
+0.21
₹2.12B 25.61M USD ₹6.33K 76.56 USD ₹92.42 1.12 USD ₹94.45 1.14 USD ₹2.12B 25.61M USD 7.12 ₹13.01 0.16 USD
in Him Teknoforge Limited HIMTEK.BO IN ₹203.25 2.46 USD
-2.61
₹2.10B 25.4M USD ₹1.10K 13.26 USD ₹203.10 2.46 USD ₹208.60 2.52 USD ₹2.10B 25.4M USD 15.33 ₹13.25 0.16 USD
in Northern Spirits Limited NSL.BO IN ₹129.55 1.57 USD
-3.28
₹2.08B 25.16M USD ₹4.19K 50.74 USD ₹128.10 1.55 USD ₹134.00 1.62 USD ₹2.08B 25.16M USD 7.68 ₹16.85 0.2 USD
in Affordable Robotic & Automation Limited AFFORDABLE.BO IN ₹175.00 2.12 USD
+3.12
₹2.07B 25.09M USD ₹792.00 9.58 USD ₹170.00 2.06 USD ₹178.00 2.15 USD ₹2.07B 25.09M USD 28.27 ₹6.19 0.07 USD
in Bharat Gears Limited BHARATGEAR.BO IN ₹135.05 1.63 USD
-1.5
₹2.07B 25.09M USD ₹10.04K 121.41 USD ₹135.05 1.63 USD ₹140.95 1.71 USD ₹2.07B 25.09M USD 12.56 ₹10.75 0.13 USD
in Quint Digital Limited QUINT.BO IN ₹43.90 0.53 USD
+4.52
₹2.07B 25.07M USD ₹119.00 1.44 USD ₹43.50 0.53 USD ₹43.90 0.53 USD ₹2.07B 25.07M USD 5.08 ₹8.64 0.1 USD
in Ace Software Exports Limited ACESOFT.BO IN ₹113.05 1.37 USD
-1.09
₹2.06B 24.94M USD ₹1.69K 20.49 USD ₹112.10 1.36 USD ₹115.00 1.39 USD ₹2.06B 24.94M USD 46.52 ₹2.43 0.03 USD
in Bharat Gears Limited BHARATGEAR.NS IN ₹133.99 1.62 USD
-2.42
₹2.06B 24.89M USD ₹95.02K 1.15K USD ₹133.01 1.61 USD ₹141.33 1.71 USD ₹2.06B 24.89M USD 12.46 ₹10.75 0.13 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹41.44 0.5 USD
+3.6
₹2.06B 24.88M USD ₹5.89K 71.2 USD ₹39.70 0.48 USD ₹42.00 0.51 USD ₹2.06B 24.88M USD 28.97 ₹1.43 0.02 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹17.30 0.21 USD
-0.86
₹2.06B 24.88M USD ₹1.26K 15.22 USD ₹16.65 0.2 USD ₹17.59 0.21 USD ₹2.06B 24.88M USD 7.29 ₹2.37 0.03 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.27 0.17 USD
-1.04
₹2.06B 24.87M USD ₹29.61K 358.17 USD ₹14.04 0.17 USD ₹14.78 0.18 USD ₹2.06B 24.87M USD 10.19 ₹1.40 0.02 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹40.29 0.49 USD
+0.1
₹2.05B 24.85M USD ₹868.00 10.5 USD ₹39.32 0.48 USD ₹40.39 0.49 USD ₹2.05B 24.85M USD 7.76 ₹5.19 0.06 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹12.56 0.15 USD
+0.08
₹2.05B 24.84M USD ₹3.66K 44.28 USD ₹12.56 0.15 USD ₹12.90 0.16 USD ₹2.05B 24.84M USD 0 -₹1.08 -0.01 USD
in Aarvi Encon Limited AARVI.NS IN ₹138.56 1.68 USD
+0.35
₹2.05B 24.83M USD ₹65.70K 794.81 USD ₹135.54 1.64 USD ₹145.00 1.75 USD ₹2.05B 24.83M USD 11.75 ₹11.79 0.14 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.23 0.21 USD
-1.15
₹2.05B 24.81M USD ₹25.95K 313.99 USD ₹17.19 0.21 USD ₹17.57 0.21 USD ₹2.05B 24.81M USD 7.27 ₹2.37 0.03 USD
in Jujhar Logistics Limited CDG.BO IN ₹222.00 2.69 USD
-3.44
₹2.05B 24.8M USD ₹515.00 6.23 USD ₹222.00 2.69 USD ₹238.00 2.88 USD ₹2.05B 24.8M USD 26.81 ₹8.28 0.1 USD
in Bhilwara Technical Textiles Limited BTTL.BO IN ₹35.10 0.42 USD
+1.12
₹2.05B 24.79M USD ₹3.76K 45.49 USD ₹34.30 0.41 USD ₹35.88 0.43 USD ₹2.05B 24.79M USD 0 -₹1.92 -0.02 USD
in Country Club Hospitality & Holidays Limited CCHHL.BO IN ₹12.51 0.15 USD
-0.16
₹2.04B 24.74M USD ₹1.22K 14.75 USD ₹12.51 0.15 USD ₹12.80 0.15 USD ₹2.04B 24.74M USD 0 -₹1.08 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency