Страница результатов 30 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.90 0.94 USD |
+3.73
|
₹2.41B 29.11M USD | ₹1.00 0.01 USD | ₹77.90 0.94 USD | ₹77.90 0.94 USD | ₹2.41B 29.11M USD | 12.34 | ₹6.31 0.08 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.92 0.11 USD |
-1.87
|
₹2.40B 29.09M USD | ₹34.63K 419.01 USD | ₹8.81 0.11 USD | ₹9.14 0.11 USD | ₹2.40B 29.09M USD | 8.74 | ₹1.02 0.01 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹178.60 2.16 USD |
-1
|
₹2.40B 29.06M USD | ₹6.54K 79.15 USD | ₹178.50 2.16 USD | ₹184.32 2.23 USD | ₹2.40B 29.06M USD | 18.60 | ₹9.60 0.12 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.60 0.12 USD |
0
|
₹2.40B 29.02M USD | ₹115.00 1.39 USD | ₹9.60 0.12 USD | ₹9.93 0.12 USD | ₹2.40B 29.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹202.95 2.46 USD |
+0.4
|
₹2.39B 28.96M USD | ₹1.60K 19.31 USD | ₹202.15 2.45 USD | ₹204.40 2.47 USD | ₹2.39B 28.96M USD | 0 | -₹698.90 -8.4 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.32 0.48 USD |
+3.77
|
₹2.39B 28.9M USD | ₹82.28K 995.5 USD | ₹38.36 0.46 USD | ₹40.00 0.48 USD | ₹2.39B 28.9M USD | 10.59 | ₹3.71 0.04 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.50 0.7 USD |
+0.97
|
₹2.39B 28.88M USD | ₹2.29K 27.67 USD | ₹57.00 0.69 USD | ₹58.50 0.71 USD | ₹2.39B 28.88M USD | 72.78 | ₹0.79 0.009 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.58 1.23 USD |
-2.52
|
₹2.37B 28.7M USD | ₹12.85K 155.49 USD | ₹101.51 1.23 USD | ₹104.00 1.26 USD | ₹2.37B 28.7M USD | 0 | -₹6.70 -0.08 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹187.00 2.26 USD |
-1.58
|
₹2.36B 28.54M USD | ₹645.00 7.8 USD | ₹181.60 2.2 USD | ₹189.50 2.29 USD | ₹2.36B 28.54M USD | 86.17 | ₹2.17 0.03 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹220.35 2.67 USD |
-1.56
|
₹2.35B 28.46M USD | ₹4.93K 59.6 USD | ₹213.10 2.58 USD | ₹223.85 2.71 USD | ₹2.35B 28.46M USD | 10.20 | ₹21.60 0.26 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹235.10 2.84 USD |
-1.47
|
₹2.35B 28.44M USD | ₹7.21K 87.22 USD | ₹235.10 2.84 USD | ₹243.65 2.95 USD | ₹2.35B 28.44M USD | 111.95 | ₹2.10 0.03 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹56.44 0.68 USD |
-2.66
|
₹2.34B 28.34M USD | ₹66.00 0.8 USD | ₹56.44 0.68 USD | ₹56.44 0.68 USD | ₹2.34B 28.34M USD | 71.44 | ₹0.79 0.009 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹40.98 0.5 USD |
-0.44
|
₹2.34B 28.25M USD | ₹8.60K 104.07 USD | ₹40.98 0.5 USD | ₹42.95 0.52 USD | ₹2.34B 28.25M USD | 23.96 | ₹1.71 0.02 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹40.90 0.49 USD |
-1.77
|
₹2.33B 28.2M USD | ₹265.49K 3.21K USD | ₹40.25 0.49 USD | ₹42.84 0.52 USD | ₹2.33B 28.2M USD | 23.91 | ₹1.71 0.02 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹143.00 1.73 USD |
-0.94
|
₹2.32B 28.1M USD | ₹2.71K 32.76 USD | ₹143.00 1.73 USD | ₹144.50 1.75 USD | ₹2.32B 28.1M USD | 143.00 | ₹1.00 0.01 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹193.00 2.33 USD |
-1.93
|
₹2.32B 28.09M USD | ₹791.00 9.57 USD | ₹192.90 2.33 USD | ₹193.00 2.33 USD | ₹2.32B 28.09M USD | 0 | -₹1.33 -0.01 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹377.00 4.56 USD |
+2.03
|
₹2.32B 28.03M USD | ₹579.00 7 USD | ₹364.15 4.41 USD | ₹378.00 4.57 USD | ₹2.32B 28.03M USD | 9.77 | ₹38.58 0.47 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹122.35 1.48 USD |
-0.41
|
₹2.31B 27.93M USD | ₹9.60K 116.14 USD | ₹122.10 1.48 USD | ₹124.00 1.5 USD | ₹2.31B 27.93M USD | 17.01 | ₹7.19 0.09 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.00 2.2 USD |
+0.91
|
₹2.30B 27.79M USD | ₹2.13K 25.78 USD | ₹180.10 2.18 USD | ₹183.15 2.22 USD | ₹2.30B 27.79M USD | 22.03 | ₹8.26 0.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.09 0.16 USD |
0
|
₹2.29B 27.7M USD | ₹61.40K 742.79 USD | ₹13.00 0.16 USD | ₹13.40 0.16 USD | ₹2.29B 27.7M USD | 8.03 | ₹1.63 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.19 0.27 USD |
+2.07
|
₹2.29B 27.68M USD | ₹49.00 0.59 USD | ₹22.19 0.27 USD | ₹22.35 0.27 USD | ₹2.29B 27.68M USD | 123.27 | ₹0.18 0.002 USD | ||
|
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹475.15 5.75 USD |
-1.37
|
₹2.28B 27.59M USD | ₹7.18K 86.88 USD | ₹475.05 5.75 USD | ₹482.00 5.83 USD | ₹2.28B 27.59M USD | 10.74 | ₹44.23 0.54 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.00 1.83 USD |
0
|
₹2.28B 27.57M USD | ₹5.00 0.06 USD | ₹151.00 1.83 USD | ₹153.65 1.86 USD | ₹2.28B 27.57M USD | 11.18 | ₹13.50 0.16 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.02 0.16 USD |
-0.61
|
₹2.28B 27.55M USD | ₹2.43K 29.45 USD | ₹12.91 0.16 USD | ₹13.50 0.16 USD | ₹2.28B 27.55M USD | 7.98 | ₹1.63 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹206.30 2.5 USD |
-1.48
|
₹2.28B 27.53M USD | ₹7.90K 95.63 USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹2.28B 27.53M USD | 31.98 | ₹6.45 0.08 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹17.13 0.21 USD |
+0.65
|
₹2.27B 27.52M USD | ₹16.64K 201.34 USD | ₹17.01 0.21 USD | ₹17.18 0.21 USD | ₹2.27B 27.52M USD | 0 | -₹6.19 -0.07 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.00 0.21 USD |
-1.16
|
₹2.27B 27.51M USD | ₹10.74K 129.92 USD | ₹17.00 0.21 USD | ₹17.02 0.21 USD | ₹2.27B 27.51M USD | 0 | -₹10.32 -0.1 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.38 0.1 USD |
-1.41
|
₹2.27B 27.49M USD | ₹7.07K 85.54 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.27B 27.49M USD | 11.97 | ₹0.70 0.008 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹16.87 0.2 USD |
-1.86
|
₹2.26B 27.37M USD | ₹79.85K 966.09 USD | ₹16.87 0.2 USD | ₹17.00 0.21 USD | ₹2.26B 27.37M USD | 0 | -₹10.32 -0.1 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.34 0.1 USD |
-1.53
|
₹2.26B 27.36M USD | ₹56.86K 687.85 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.26B 27.36M USD | 11.91 | ₹0.70 0.008 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹633.00 7.66 USD |
+1.85
|
₹2.26B 27.36M USD | ₹4.70K 56.91 USD | ₹617.00 7.46 USD | ₹643.90 7.79 USD | ₹2.26B 27.36M USD | 13.79 | ₹45.87 0.55 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.93 0.27 USD |
+2.04
|
₹2.26B 27.35M USD | ₹50.00K 604.87 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.26B 27.35M USD | 121.83 | ₹0.18 0.002 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹236.30 2.86 USD |
-1.17
|
₹2.25B 27.28M USD | ₹290.00 3.51 USD | ₹236.30 2.86 USD | ₹243.50 2.95 USD | ₹2.25B 27.28M USD | 112.52 | ₹2.10 0.03 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.10 0.52 USD |
-3.58
|
₹2.25B 27.25M USD | ₹439.00 5.31 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.25B 27.25M USD | 215.49 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.00 0.52 USD |
-3.44
|
₹2.25B 27.25M USD | ₹9.75K 117.9 USD | ₹43.00 0.52 USD | ₹45.30 0.55 USD | ₹2.25B 27.25M USD | 215.00 | ₹0.20 0.002 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.00 0.3 USD |
0
|
₹2.25B 27.24M USD | ₹4.12K 49.81 USD | ₹24.71 0.3 USD | ₹25.25 0.31 USD | ₹2.25B 27.24M USD | 9.92 | ₹2.52 0.03 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹99.45 1.2 USD |
-1.19
|
₹2.25B 27.19M USD | ₹187.00 2.26 USD | ₹95.65 1.16 USD | ₹104.90 1.27 USD | ₹2.25B 27.19M USD | 0 | -₹30.17 -0.3 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹81.79 0.99 USD |
+4.14
|
₹2.25B 27.17M USD | ₹1.01K 12.17 USD | ₹80.79 0.98 USD | ₹81.79 0.99 USD | ₹2.25B 27.17M USD | 0 | -₹13.26 -0.1 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹142.85 1.73 USD |
+2.77
|
₹2.24B 27.15M USD | ₹405.00 4.9 USD | ₹138.95 1.68 USD | ₹142.85 1.73 USD | ₹2.24B 27.15M USD | 6.80 | ₹20.98 0.25 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹160.00 1.94 USD |
-0.68
|
₹2.24B 27.1M USD | ₹171.00 2.07 USD | ₹158.25 1.91 USD | ₹163.90 1.98 USD | ₹2.24B 27.1M USD | 0 | -₹4.25 -0.05 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.53 0.14 USD |
-2.86
|
₹2.24B 27.1M USD | ₹12.73K 153.96 USD | ₹11.51 0.14 USD | ₹11.97 0.14 USD | ₹2.24B 27.1M USD | 0 | -₹2.08 -0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹298.55 3.61 USD |
+3.61
|
₹2.24B 27.09M USD | ₹4.51K 54.5 USD | ₹287.95 3.48 USD | ₹299.80 3.63 USD | ₹2.24B 27.09M USD | 64.34 | ₹4.64 0.06 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹159.89 1.93 USD |
-0.39
|
₹2.24B 27.08M USD | ₹8.09K 97.89 USD | ₹158.57 1.92 USD | ₹166.00 2.01 USD | ₹2.24B 27.08M USD | 0 | -₹23.07 -0.2 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.51 0.14 USD |
-2.62
|
₹2.24B 27.05M USD | ₹95.48K 1.16K USD | ₹11.50 0.14 USD | ₹12.00 0.15 USD | ₹2.24B 27.05M USD | 0 | -₹2.62 -0.03 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.24B 27.04M USD | ₹3.97K 48.04 USD | ₹17.00 0.21 USD | ₹17.52 0.21 USD | ₹2.24B 27.04M USD | 0 | -₹4.43 -0.05 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.43 0.22 USD |
+1.43
|
₹2.23B 27.03M USD | ₹1.48K 17.89 USD | ₹18.08 0.22 USD | ₹18.45 0.22 USD | ₹2.23B 27.03M USD | 25.95 | ₹0.71 0.008 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹610.95 7.39 USD |
-1.37
|
₹2.22B 26.89M USD | ₹975.00 11.8 USD | ₹606.00 7.33 USD | ₹628.95 7.61 USD | ₹2.22B 26.89M USD | 23.88 | ₹25.58 0.31 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹153.00 1.85 USD |
-0.1
|
₹2.22B 26.88M USD | ₹213.00 2.58 USD | ₹151.45 1.83 USD | ₹155.00 1.88 USD | ₹2.22B 26.88M USD | 23.68 | ₹6.46 0.08 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹610.00 7.38 USD |
-1.72
|
₹2.22B 26.85M USD | ₹632.00 7.65 USD | ₹610.00 7.38 USD | ₹625.00 7.56 USD | ₹2.22B 26.85M USD | 23.85 | ₹25.57 0.31 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹24.60 0.3 USD |
-1.76
|
₹2.22B 26.82M USD | ₹34.66K 419.36 USD | ₹24.50 0.3 USD | ₹25.04 0.3 USD | ₹2.22B 26.82M USD | 22.99 | ₹1.07 0.01 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹410.50 4.97 USD |
-0.27
|
₹2.22B 26.82M USD | ₹43.58K 527.28 USD | ₹405.00 4.9 USD | ₹411.00 4.97 USD | ₹2.22B 26.82M USD | 39.89 | ₹10.29 0.12 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.00 0.68 USD |
+3.45
|
₹2.22B 26.81M USD | ₹118.00 1.43 USD | ₹54.65 0.66 USD | ₹56.00 0.68 USD | ₹2.22B 26.81M USD | 12.25 | ₹4.57 0.06 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹24.50 0.3 USD |
-1.92
|
₹2.21B 26.72M USD | ₹1.66K 20.13 USD | ₹24.50 0.3 USD | ₹24.98 0.3 USD | ₹2.21B 26.72M USD | 22.89 | ₹1.07 0.01 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹176.50 2.14 USD |
+1.18
|
₹2.20B 26.65M USD | ₹247.00 2.99 USD | ₹176.50 2.14 USD | ₹197.70 2.39 USD | ₹2.20B 26.65M USD | 207.64 | ₹0.85 0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹140.00 1.69 USD |
+1.06
|
₹2.20B 26.61M USD | ₹12.47K 150.82 USD | ₹136.25 1.65 USD | ₹144.50 1.75 USD | ₹2.20B 26.61M USD | 6.67 | ₹20.97 0.25 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹176.00 2.13 USD |
+0.87
|
₹2.20B 26.58M USD | ₹7.34K 88.84 USD | ₹174.26 2.11 USD | ₹178.00 2.15 USD | ₹2.20B 26.58M USD | 207.05 | ₹0.85 0.01 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹80.00 0.97 USD |
+1.54
|
₹2.20B 26.58M USD | ₹11.29K 136.53 USD | ₹79.20 0.96 USD | ₹82.00 0.99 USD | ₹2.20B 26.58M USD | 0 | -₹13.33 -0.1 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.60 1.01 USD |
+0.32
|
₹2.19B 26.55M USD | ₹2.99K 36.15 USD | ₹83.51 1.01 USD | ₹84.90 1.03 USD | ₹2.19B 26.55M USD | 21.54 | ₹3.88 0.05 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹74.19 0.9 USD |
+5
|
₹2.19B 26.44M USD | ₹20.65K 249.87 USD | ₹74.19 0.9 USD | ₹74.19 0.9 USD | ₹2.19B 26.44M USD | 8.88 | ₹8.35 0.1 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹815.05 9.86 USD |
-4.37
|
₹2.18B 26.38M USD | ₹206.00 2.49 USD | ₹810.00 9.8 USD | ₹880.00 10.65 USD | ₹2.18B 26.38M USD | 0 | -₹1.28 -0.01 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,826.15 34.19 USD |
-0.71
|
₹2.18B 26.38M USD | ₹124.00 1.5 USD | ₹2,825.00 34.18 USD | ₹2,925.00 35.39 USD | ₹2.18B 26.38M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.20 0.08 USD |
-1.74
|
₹2.18B 26.35M USD | ₹9.19K 111.18 USD | ₹6.15 0.07 USD | ₹6.36 0.08 USD | ₹2.18B 26.35M USD | 0 | -₹1.54 -0.01 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹457.80 5.54 USD |
-1.29
|
₹2.18B 26.33M USD | ₹1.76K 21.34 USD | ₹447.05 5.41 USD | ₹457.80 5.54 USD | ₹2.18B 26.33M USD | 18.18 | ₹25.18 0.3 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹153.00 1.85 USD |
-0.16
|
₹2.17B 26.27M USD | ₹71.00 0.86 USD | ₹153.00 1.85 USD | ₹153.00 1.85 USD | ₹2.17B 26.27M USD | 102.68 | ₹1.49 0.02 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹24.31 0.29 USD |
+0.54
|
₹2.17B 26.26M USD | ₹2.95K 35.74 USD | ₹23.00 0.28 USD | ₹24.45 0.3 USD | ₹2.17B 26.26M USD | 48.61 | ₹0.50 0.006 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹193.40 2.34 USD |
+4.99
|
₹2.17B 26.21M USD | ₹12.41K 150.08 USD | ₹183.75 2.22 USD | ₹193.40 2.34 USD | ₹2.17B 26.21M USD | 14.64 | ₹13.21 0.16 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹73.51 0.89 USD |
+5
|
₹2.17B 26.2M USD | ₹56.55K 684.12 USD | ₹73.51 0.89 USD | ₹73.51 0.89 USD | ₹2.17B 26.2M USD | 8.80 | ₹8.35 0.1 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹78.50 0.95 USD |
+1.02
|
₹2.16B 26.14M USD | ₹1.09K 13.14 USD | ₹77.20 0.93 USD | ₹79.23 0.96 USD | ₹2.16B 26.14M USD | 150.96 | ₹0.52 0.006 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.55 0.41 USD |
-1.32
|
₹2.15B 25.97M USD | ₹1.63K 19.72 USD | ₹33.55 0.41 USD | ₹34.99 0.42 USD | ₹2.15B 25.97M USD | 47.25 | ₹0.71 0.008 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.69 0.53 USD |
-0.27
|
₹2.14B 25.91M USD | ₹21.36K 258.42 USD | ₹43.17 0.52 USD | ₹44.30 0.54 USD | ₹2.14B 25.91M USD | 22.63 | ₹1.93 0.02 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.17 0.07 USD |
-4.34
|
₹2.13B 25.8M USD | ₹211.00 2.55 USD | ₹6.16 0.07 USD | ₹6.37 0.08 USD | ₹2.13B 25.8M USD | 0 | -₹1.54 -0.01 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹72.00 0.87 USD |
+1.41
|
₹2.13B 25.78M USD | ₹20.73K 250.81 USD | ₹69.20 0.84 USD | ₹72.50 0.88 USD | ₹2.13B 25.78M USD | 12.65 | ₹5.69 0.07 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹61.06 0.74 USD |
-2.51
|
₹2.13B 25.77M USD | ₹1.42K 17.12 USD | ₹61.06 0.74 USD | ₹64.87 0.78 USD | ₹2.13B 25.77M USD | 0 | ₹0.00 0 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.69 0.31 USD |
+0.16
|
₹2.13B 25.76M USD | ₹17.05K 206.3 USD | ₹25.10 0.3 USD | ₹26.20 0.32 USD | ₹2.13B 25.76M USD | 32.11 | ₹0.80 0.009 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹92.94 1.12 USD |
+0.5
|
₹2.12B 25.68M USD | ₹6.32K 76.49 USD | ₹92.42 1.12 USD | ₹94.45 1.14 USD | ₹2.12B 25.68M USD | 7.14 | ₹13.01 0.16 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹56.30 0.68 USD |
-0.62
|
₹2.12B 25.68M USD | ₹2.14K 25.83 USD | ₹55.99 0.68 USD | ₹63.39 0.77 USD | ₹2.12B 25.68M USD | 13.37 | ₹4.21 0.05 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹205.40 2.48 USD |
-1.58
|
₹2.12B 25.67M USD | ₹1.20K 14.47 USD | ₹203.10 2.46 USD | ₹208.60 2.52 USD | ₹2.12B 25.67M USD | 15.50 | ₹13.25 0.16 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹56.02 0.68 USD |
-1.58
|
₹2.11B 25.55M USD | ₹21.16K 256.04 USD | ₹55.51 0.67 USD | ₹56.92 0.69 USD | ₹2.11B 25.55M USD | 13.30 | ₹4.21 0.05 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.48 0.18 USD |
+0.91
|
₹2.09B 25.24M USD | ₹294.00 3.56 USD | ₹14.28 0.17 USD | ₹14.70 0.18 USD | ₹2.09B 25.24M USD | 10.34 | ₹1.40 0.02 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.70 0.15 USD |
+1.21
|
₹2.08B 25.12M USD | ₹4.66K 56.32 USD | ₹12.56 0.15 USD | ₹12.90 0.16 USD | ₹2.08B 25.12M USD | 0 | -₹1.08 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.90 0.53 USD |
+4.52
|
₹2.07B 25.07M USD | ₹119.00 1.44 USD | ₹43.50 0.53 USD | ₹43.90 0.53 USD | ₹2.07B 25.07M USD | 5.08 | ₹8.64 0.1 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹35.39 0.43 USD |
+1.96
|
₹2.07B 24.99M USD | ₹3.81K 46.11 USD | ₹34.30 0.41 USD | ₹35.88 0.43 USD | ₹2.07B 24.99M USD | 0 | -₹1.92 -0.02 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹128.40 1.55 USD |
-4.14
|
₹2.06B 24.93M USD | ₹4.49K 54.37 USD | ₹128.10 1.55 USD | ₹134.00 1.62 USD | ₹2.06B 24.93M USD | 7.62 | ₹16.85 0.2 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.30 0.21 USD |
-0.75
|
₹2.06B 24.91M USD | ₹43.19K 522.53 USD | ₹17.19 0.21 USD | ₹17.57 0.21 USD | ₹2.06B 24.91M USD | 7.29 | ₹2.37 0.03 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹112.90 1.37 USD |
-1.22
|
₹2.06B 24.91M USD | ₹4.33K 52.35 USD | ₹111.50 1.35 USD | ₹115.00 1.39 USD | ₹2.06B 24.91M USD | 46.46 | ₹2.43 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.30 0.21 USD |
-0.86
|
₹2.06B 24.88M USD | ₹1.26K 15.22 USD | ₹16.65 0.2 USD | ₹17.59 0.21 USD | ₹2.06B 24.88M USD | 7.29 | ₹2.37 0.03 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹133.90 1.62 USD |
-2.33
|
₹2.06B 24.87M USD | ₹13.04K 157.73 USD | ₹133.75 1.62 USD | ₹140.95 1.71 USD | ₹2.06B 24.87M USD | 12.45 | ₹10.75 0.13 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.27 0.17 USD |
-1.04
|
₹2.06B 24.87M USD | ₹31.74K 383.94 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.06B 24.87M USD | 10.19 | ₹1.40 0.02 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹222.00 2.69 USD |
-3.44
|
₹2.05B 24.8M USD | ₹515.00 6.23 USD | ₹222.00 2.69 USD | ₹238.00 2.88 USD | ₹2.05B 24.8M USD | 26.81 | ₹8.28 0.1 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹133.26 1.61 USD |
-2.95
|
₹2.05B 24.76M USD | ₹106.91K 1.29K USD | ₹132.50 1.6 USD | ₹141.33 1.71 USD | ₹2.05B 24.76M USD | 12.39 | ₹10.75 0.13 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.51 0.15 USD |
-0.16
|
₹2.04B 24.74M USD | ₹1.22K 14.75 USD | ₹12.51 0.15 USD | ₹12.80 0.15 USD | ₹2.04B 24.74M USD | 0 | -₹1.08 -0.01 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.10 0.49 USD |
-0.37
|
₹2.04B 24.73M USD | ₹918.00 11.11 USD | ₹39.32 0.48 USD | ₹40.39 0.49 USD | ₹2.04B 24.73M USD | 7.72 | ₹5.19 0.06 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹41.18 0.5 USD |
+2.95
|
₹2.04B 24.72M USD | ₹5.97K 72.23 USD | ₹39.70 0.48 USD | ₹42.00 0.51 USD | ₹2.04B 24.72M USD | 28.79 | ₹1.43 0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹25.56 0.31 USD |
-2.66
|
₹2.04B 24.71M USD | ₹93.60K 1.13K USD | ₹25.33 0.31 USD | ₹26.40 0.32 USD | ₹2.04B 24.71M USD | 13.31 | ₹1.92 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.68 0.11 USD |
+3.73
|
₹2.04B 24.68M USD | ₹121.30K 1.47K USD | ₹8.21 0.1 USD | ₹8.68 0.11 USD | ₹2.04B 24.68M USD | 45.68 | ₹0.19 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||