$2.24T
Общая капитализация
$71.7B
Общий объем
BTC 56.15%     ETH 9.08%
Доминирование

Страница результатов 30 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Trishakti Industries Limited TRISHAKT.BO IN ₹146.35 1.77 USD
-0.75
₹2.41B 29.17M USD ₹3.84K 46.46 USD ₹145.25 1.76 USD ₹151.20 1.83 USD ₹2.41B 29.17M USD 32.23 ₹4.54 0.05 USD
in Intense Technologies Limited INTENTECH.NS IN ₹103.12 1.25 USD
-1.05
₹2.41B 29.14M USD ₹8.25K 99.85 USD ₹102.32 1.24 USD ₹104.00 1.26 USD ₹2.41B 29.14M USD 0 -₹6.70 -0.08 USD
Maral Overseas Limited Maral Overseas Limited MARALOVER.BO IN ₹57.98 0.7 USD
0
₹2.41B 29.12M USD ₹207.00 2.5 USD ₹56.41 0.68 USD ₹57.99 0.7 USD ₹2.41B 29.12M USD 73.39 ₹0.79 0.009 USD
in Shalibhadra Finance Limited SAHLIBHFI.BO IN ₹77.90 0.94 USD
+3.73
₹2.41B 29.11M USD ₹1.00 0.01 USD ₹77.90 0.94 USD ₹77.90 0.94 USD ₹2.41B 29.11M USD 12.34 ₹6.31 0.08 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹137.05 1.66 USD
+1.07
₹2.40B 29.04M USD ₹433.00 5.24 USD ₹135.60 1.64 USD ₹143.80 1.74 USD ₹2.40B 29.04M USD 0 -₹3.73 -0.04 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹9.60 0.12 USD
0
₹2.40B 29.02M USD ₹115.00 1.39 USD ₹9.60 0.12 USD ₹9.93 0.12 USD ₹2.40B 29.02M USD 0 -₹0.01 -0.0001 USD
in P G Foils Limited PGFOILQ.BO IN ₹203.00 2.46 USD
+0.42
₹2.39B 28.97M USD ₹1.44K 17.41 USD ₹202.15 2.45 USD ₹204.40 2.47 USD ₹2.39B 28.97M USD 0 -₹698.90 -8.4 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹189.50 2.29 USD
-0.26
₹2.39B 28.92M USD ₹600.00 7.26 USD ₹181.85 2.2 USD ₹189.50 2.29 USD ₹2.39B 28.92M USD 87.32 ₹2.17 0.03 USD
Generic Engineering Construction and Projects Limited Generic Engineering Construction and Projects Limited GENCON.BO IN ₹41.89 0.51 USD
+1.77
₹2.39B 28.88M USD ₹2.65K 32.04 USD ₹41.71 0.5 USD ₹42.95 0.52 USD ₹2.39B 28.88M USD 24.49 ₹1.71 0.02 USD
in Madhav Infra Projects Limited MADHAVIPL.BO IN ₹8.81 0.11 USD
-3.08
₹2.38B 28.73M USD ₹32.43K 392.3 USD ₹8.81 0.11 USD ₹9.14 0.11 USD ₹2.38B 28.73M USD 8.63 ₹1.02 0.01 USD
Maral Overseas Limited Maral Overseas Limited MARALOVER.NS IN ₹57.00 0.69 USD
+0.09
₹2.37B 28.62M USD ₹707.00 8.55 USD ₹57.00 0.69 USD ₹58.50 0.71 USD ₹2.37B 28.62M USD 72.15 ₹0.79 0.009 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹41.43 0.5 USD
-0.5
₹2.36B 28.56M USD ₹126.86K 1.53K USD ₹41.06 0.5 USD ₹42.84 0.52 USD ₹2.36B 28.56M USD 24.22 ₹1.71 0.02 USD
in Nureca Limited NURECA.NS IN ₹236.05 2.86 USD
-1.07
₹2.36B 28.55M USD ₹5.99K 72.48 USD ₹236.05 2.86 USD ₹243.65 2.95 USD ₹2.36B 28.55M USD 112.40 ₹2.10 0.03 USD
in HCP Plastene Bulkpack Limited HPBL.BO IN ₹220.35 2.67 USD
-1.56
₹2.35B 28.46M USD ₹4.82K 58.31 USD ₹213.10 2.58 USD ₹223.85 2.71 USD ₹2.35B 28.46M USD 10.20 ₹21.60 0.26 USD
in Innovators Façade Systems Limited INNOVATORS.BO IN ₹123.95 1.5 USD
+0.9
₹2.34B 28.29M USD ₹8.80K 106.47 USD ₹122.10 1.48 USD ₹124.00 1.5 USD ₹2.34B 28.29M USD 17.23 ₹7.19 0.09 USD
in Almondz Global Securities Limited ALMONDZ.BO IN ₹13.30 0.16 USD
+1.53
₹2.33B 28.14M USD ₹2.43K 29.37 USD ₹12.91 0.16 USD ₹13.50 0.16 USD ₹2.33B 28.14M USD 8.15 ₹1.63 0.02 USD
in Veer Global Infraconstruction Limited VGIL.BO IN ₹143.00 1.73 USD
-0.94
₹2.32B 28.1M USD ₹2.50K 30.26 USD ₹143.00 1.73 USD ₹144.50 1.75 USD ₹2.32B 28.1M USD 143.00 ₹1.00 0.01 USD
in Cosmo Ferrites Limited COSMOFE.BO IN ₹192.90 2.33 USD
-1.98
₹2.32B 28.08M USD ₹291.00 3.52 USD ₹192.90 2.33 USD ₹193.00 2.33 USD ₹2.32B 28.08M USD 0 -₹1.33 -0.01 USD
Rane Engine Valve Limited Rane Engine Valve Limited RANEENGINE.BO IN ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.30B 27.83M USD 0 ₹0.00 0 USD
in Multibase India Limited MULTIBASE.BO IN ₹181.90 2.2 USD
+0.86
₹2.30B 27.77M USD ₹1.03K 12.42 USD ₹180.35 2.18 USD ₹183.15 2.22 USD ₹2.30B 27.77M USD 22.02 ₹8.26 0.1 USD
in Almondz Global Securities Limited ALMONDZ.NS IN ₹13.10 0.16 USD
+0.08
₹2.29B 27.72M USD ₹58.49K 707.61 USD ₹13.00 0.16 USD ₹13.40 0.16 USD ₹2.29B 27.72M USD 8.03 ₹1.63 0.02 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹22.19 0.27 USD
+2.07
₹2.29B 27.68M USD ₹49.00 0.59 USD ₹22.19 0.27 USD ₹22.35 0.27 USD ₹2.29B 27.68M USD 123.27 ₹0.18 0.002 USD
in Rane Engine Valve Limited RANEENGINE.NS IN ₹316.00 3.82 USD
0
₹2.29B 27.66M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.29B 27.66M USD 0 ₹0.00 0 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹853.80 10.33 USD
+0.18
₹2.28B 27.63M USD ₹96.00 1.16 USD ₹810.00 9.8 USD ₹880.00 10.65 USD ₹2.28B 27.63M USD 0 -₹1.28 -0.01 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹22.15 0.27 USD
+3.07
₹2.28B 27.63M USD ₹49.62K 600.27 USD ₹21.50 0.26 USD ₹22.30 0.27 USD ₹2.28B 27.63M USD 123.05 ₹0.18 0.002 USD
in Panasonic Carbon India Co. Limited PANCARBON.BO IN ₹475.50 5.75 USD
-1.31
₹2.28B 27.61M USD ₹6.71K 81.17 USD ₹475.10 5.75 USD ₹482.00 5.83 USD ₹2.28B 27.61M USD 10.75 ₹44.23 0.54 USD
in Alankit Limited ALANKIT.BO IN ₹8.41 0.1 USD
-1.06
₹2.28B 27.59M USD ₹6.00K 72.64 USD ₹8.23 0.1 USD ₹8.70 0.11 USD ₹2.28B 27.59M USD 12.01 ₹0.70 0.008 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹151.00 1.83 USD
0
₹2.28B 27.57M USD ₹5.00 0.06 USD ₹151.00 1.83 USD ₹153.65 1.86 USD ₹2.28B 27.57M USD 11.18 ₹13.50 0.16 USD
in Setco Automotive Limited SETCO.NS IN ₹16.99 0.21 USD
-1.16
₹2.28B 27.57M USD ₹61.31K 741.77 USD ₹16.99 0.21 USD ₹17.00 0.21 USD ₹2.28B 27.57M USD 0 -₹10.32 -0.1 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹43.50 0.53 USD
-2.31
₹2.28B 27.56M USD ₹8.15K 98.54 USD ₹43.34 0.52 USD ₹45.30 0.55 USD ₹2.28B 27.56M USD 217.50 ₹0.20 0.002 USD
in Alankit Limited ALANKIT.NS IN ₹8.40 0.1 USD
-0.83
₹2.28B 27.56M USD ₹48.37K 585.15 USD ₹8.23 0.1 USD ₹8.70 0.11 USD ₹2.28B 27.56M USD 12.00 ₹0.70 0.008 USD
in Shivam Autotech Limited SHIVAMAUTO.NS IN ₹17.14 0.21 USD
+0.71
₹2.28B 27.53M USD ₹13.84K 167.43 USD ₹17.01 0.21 USD ₹17.18 0.21 USD ₹2.28B 27.53M USD 0 -₹6.19 -0.07 USD
in Setco Automotive Limited SETCO.BO IN ₹17.00 0.21 USD
-1.16
₹2.27B 27.51M USD ₹9.70K 117.39 USD ₹17.00 0.21 USD ₹17.02 0.21 USD ₹2.27B 27.51M USD 0 -₹10.32 -0.1 USD
in Kalyani Forge Limited KALYANIFRG.BO IN ₹623.00 7.54 USD
+0.37
₹2.27B 27.42M USD ₹485.00 5.87 USD ₹623.00 7.54 USD ₹625.00 7.56 USD ₹2.27B 27.42M USD 24.36 ₹25.57 0.31 USD
in Kalyani Forge Limited KALYANIFRG.NS IN ₹622.70 7.53 USD
+0.52
₹2.27B 27.41M USD ₹726.00 8.78 USD ₹611.95 7.4 USD ₹628.95 7.61 USD ₹2.27B 27.41M USD 24.34 ₹25.58 0.31 USD
in Nectar Lifesciences Limited NECLIFE.NS IN ₹11.66 0.14 USD
-1.35
₹2.27B 27.4M USD ₹60.98K 737.77 USD ₹11.53 0.14 USD ₹12.00 0.15 USD ₹2.27B 27.4M USD 0 -₹2.62 -0.03 USD
in Competent Automobiles Company Limited COMPEAU.BO IN ₹368.10 4.45 USD
-0.38
₹2.26B 27.37M USD ₹418.00 5.06 USD ₹364.15 4.41 USD ₹378.00 4.57 USD ₹2.26B 27.37M USD 9.54 ₹38.58 0.47 USD
in Nureca Limited NURECA.BO IN ₹237.00 2.87 USD
-0.88
₹2.26B 27.36M USD ₹272.00 3.29 USD ₹236.85 2.87 USD ₹243.50 2.95 USD ₹2.26B 27.36M USD 112.85 ₹2.10 0.03 USD
in Coral Laboratories Limited CORALAB.BO IN ₹632.85 7.66 USD
+1.83
₹2.26B 27.35M USD ₹4.32K 52.26 USD ₹617.00 7.46 USD ₹643.90 7.79 USD ₹2.26B 27.35M USD 13.79 ₹45.87 0.55 USD
in Nectar Lifesciences Limited NECLIFE.BO IN ₹11.60 0.14 USD
-2.27
₹2.25B 27.26M USD ₹8.61K 104.2 USD ₹11.51 0.14 USD ₹11.97 0.14 USD ₹2.25B 27.26M USD 0 -₹2.08 -0.02 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹43.10 0.52 USD
-3.58
₹2.25B 27.25M USD ₹439.00 5.31 USD ₹40.00 0.48 USD ₹44.11 0.53 USD ₹2.25B 27.25M USD 215.49 ₹0.20 0.002 USD
in Zodiac Clothing Company Limited ZODIACLOTH.BO IN ₹81.79 0.99 USD
+4.14
₹2.25B 27.17M USD ₹1.01K 12.17 USD ₹80.79 0.98 USD ₹81.79 0.99 USD ₹2.25B 27.17M USD 0 -₹13.26 -0.1 USD
in Global Vectra Helicorp Limited GLOBALVECT.BO IN ₹160.00 1.94 USD
-0.68
₹2.24B 27.1M USD ₹171.00 2.07 USD ₹158.25 1.91 USD ₹163.90 1.98 USD ₹2.24B 27.1M USD 0 -₹4.25 -0.05 USD
in Atishay Limited ATISHAY.BO IN ₹203.05 2.46 USD
-3.03
₹2.24B 27.1M USD ₹7.49K 90.6 USD ₹203.00 2.46 USD ₹209.00 2.53 USD ₹2.24B 27.1M USD 31.48 ₹6.45 0.08 USD
in ntc industries limited NTCIND.BO IN ₹154.00 1.86 USD
+0.56
₹2.24B 27.05M USD ₹190.00 2.3 USD ₹151.45 1.83 USD ₹155.00 1.88 USD ₹2.24B 27.05M USD 23.83 ₹6.46 0.08 USD
in Shivam Autotech Limited SHIVAMAUTO.BO IN ₹17.00 0.21 USD
0
₹2.24B 27.04M USD ₹3.97K 48.04 USD ₹17.00 0.21 USD ₹17.52 0.21 USD ₹2.24B 27.04M USD 0 -₹4.43 -0.05 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.36 0.08 USD
+0.79
₹2.23B 27.03M USD ₹4.78K 57.77 USD ₹6.15 0.07 USD ₹6.36 0.08 USD ₹2.23B 27.03M USD 0 -₹1.54 -0.01 USD
in Global Vectra Helicorp Limited GLOBALVECT.NS IN ₹159.00 1.92 USD
-0.94
₹2.23B 26.93M USD ₹7.93K 95.88 USD ₹158.57 1.92 USD ₹166.00 2.01 USD ₹2.23B 26.93M USD 0 -₹23.07 -0.2 USD
in ASI Industries Ltd ASIIL.BO IN ₹24.71 0.3 USD
-1.16
₹2.23B 26.93M USD ₹4.07K 49.19 USD ₹24.71 0.3 USD ₹25.25 0.31 USD ₹2.23B 26.93M USD 9.80 ₹2.52 0.03 USD
in VIP Clothing Limited VIPCLOTHNG.NS IN ₹24.60 0.3 USD
-1.76
₹2.22B 26.82M USD ₹34.18K 413.46 USD ₹24.50 0.3 USD ₹25.04 0.3 USD ₹2.22B 26.82M USD 22.99 ₹1.07 0.01 USD
in The Indian Wood Products Company Limited IWP.BO IN ₹34.61 0.42 USD
+1.79
₹2.21B 26.79M USD ₹1.61K 19.48 USD ₹33.88 0.41 USD ₹34.99 0.42 USD ₹2.21B 26.79M USD 48.74 ₹0.71 0.008 USD
in Osiajee Texfab Limited OSIAJEE.BO IN ₹410.00 4.96 USD
-0.39
₹2.21B 26.79M USD ₹11.63K 140.67 USD ₹405.00 4.9 USD ₹411.00 4.97 USD ₹2.21B 26.79M USD 39.84 ₹10.29 0.12 USD
in Indag Rubber Limited INDAG.BO IN ₹84.16 1.02 USD
+1
₹2.21B 26.73M USD ₹1.69K 20.49 USD ₹83.51 1.01 USD ₹84.90 1.03 USD ₹2.21B 26.73M USD 21.69 ₹3.88 0.05 USD
in VIP Clothing Limited VIPCLOTHNG.BO IN ₹24.50 0.3 USD
-1.92
₹2.21B 26.72M USD ₹1.66K 20.13 USD ₹24.50 0.3 USD ₹24.98 0.3 USD ₹2.21B 26.72M USD 22.89 ₹1.07 0.01 USD
in Brand Concepts Limited BCONCEPTS.NS IN ₹176.75 2.14 USD
+1.3
₹2.21B 26.69M USD ₹6.42K 77.62 USD ₹174.26 2.11 USD ₹178.00 2.15 USD ₹2.21B 26.69M USD 207.94 ₹0.85 0.01 USD
in Brand Concepts Limited BCONCEPTS.BO IN ₹176.75 2.14 USD
+1.32
₹2.21B 26.69M USD ₹147.00 1.78 USD ₹176.75 2.14 USD ₹197.70 2.39 USD ₹2.21B 26.69M USD 207.94 ₹0.85 0.01 USD
in RRIL Limited RRIL.BO IN ₹18.15 0.22 USD
-0.11
₹2.20B 26.62M USD ₹479.00 5.8 USD ₹18.08 0.22 USD ₹18.45 0.22 USD ₹2.20B 26.62M USD 25.56 ₹0.71 0.008 USD
in Star Paper Mills Limited STARPAPER.NS IN ₹140.00 1.69 USD
+1.06
₹2.20B 26.61M USD ₹12.08K 146.09 USD ₹136.25 1.65 USD ₹144.50 1.75 USD ₹2.20B 26.61M USD 6.67 ₹20.97 0.25 USD
in Coromandel Engineering Company Limited COROENGG.BO IN ₹63.00 0.76 USD
+0.59
₹2.20B 26.59M USD ₹1.19K 14.45 USD ₹62.95 0.76 USD ₹64.87 0.78 USD ₹2.20B 26.59M USD 0 ₹0.00 0 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
Brooks Laboratories Limited Brooks Laboratories Limited BROOKS.BO IN ₹74.19 0.9 USD
+5
₹2.19B 26.44M USD ₹16.99K 205.57 USD ₹74.19 0.9 USD ₹74.19 0.9 USD ₹2.19B 26.44M USD 8.88 ₹8.35 0.1 USD
in Zodiac Clothing Company Limited ZODIACLOTH.NS IN ₹79.55 0.96 USD
+0.97
₹2.18B 26.43M USD ₹10.39K 125.7 USD ₹79.20 0.96 USD ₹82.00 0.99 USD ₹2.18B 26.43M USD 0 -₹13.33 -0.1 USD
in Star Paper Mills Limited STARPAPER.BO IN ₹138.95 1.68 USD
-0.04
₹2.18B 26.41M USD ₹255.00 3.09 USD ₹138.95 1.68 USD ₹142.85 1.73 USD ₹2.18B 26.41M USD 6.62 ₹20.98 0.25 USD
in Shahlon Silk Industries Limited SHAHLON.BO IN ₹24.42 0.3 USD
+0.99
₹2.18B 26.38M USD ₹553.00 6.69 USD ₹23.70 0.29 USD ₹24.45 0.3 USD ₹2.18B 26.38M USD 48.84 ₹0.50 0.006 USD
in Alfred Herbert (India) Limited ALFREDHE.BO IN ₹2,826.15 34.19 USD
-0.71
₹2.18B 26.38M USD ₹124.00 1.5 USD ₹2,825.00 34.18 USD ₹2,925.00 35.39 USD ₹2.18B 26.38M USD 0.47 ₹5.90K 71.41 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Sintercom India Limited SINTERCOM.NS IN ₹78.89 0.95 USD
+1.53
₹2.17B 26.27M USD ₹336.00 4.07 USD ₹77.20 0.93 USD ₹79.23 0.96 USD ₹2.17B 26.27M USD 151.71 ₹0.52 0.006 USD
in Dhanashree Electronics Ltd DEL.BO IN ₹153.00 1.85 USD
-0.16
₹2.17B 26.27M USD ₹21.00 0.25 USD ₹153.00 1.85 USD ₹153.00 1.85 USD ₹2.17B 26.27M USD 102.68 ₹1.49 0.02 USD
in Panasonic Energy India Co. Ltd. PANAENERG.BO IN ₹289.00 3.5 USD
+0.29
₹2.17B 26.22M USD ₹541.00 6.55 USD ₹287.95 3.48 USD ₹291.00 3.52 USD ₹2.17B 26.22M USD 62.28 ₹4.64 0.06 USD
in Samor Reality Limited SAMOR.BO IN ₹95.90 1.16 USD
-4.72
₹2.17B 26.22M USD ₹186.00 2.25 USD ₹95.65 1.16 USD ₹104.90 1.27 USD ₹2.17B 26.22M USD 0 -₹30.17 -0.3 USD
in Simmonds Marshall Limited SIMMOND.BO IN ₹193.40 2.34 USD
+4.99
₹2.17B 26.21M USD ₹11.02K 133.26 USD ₹183.75 2.22 USD ₹193.40 2.34 USD ₹2.17B 26.21M USD 14.64 ₹13.21 0.16 USD
in Brooks Laboratories Limited BROOKS.NS IN ₹73.51 0.89 USD
+5
₹2.17B 26.2M USD ₹52.50K 635.17 USD ₹73.51 0.89 USD ₹73.51 0.89 USD ₹2.17B 26.2M USD 8.80 ₹8.35 0.1 USD
in Sicagen India Limited SICAGEN.BO IN ₹54.65 0.66 USD
+0.96
₹2.16B 26.16M USD ₹68.00 0.82 USD ₹54.65 0.66 USD ₹54.65 0.66 USD ₹2.16B 26.16M USD 11.95 ₹4.57 0.06 USD
in Ecoplast Limited ECOPLAST.BO IN ₹453.90 5.49 USD
-2.13
₹2.16B 26.11M USD ₹992.00 12 USD ₹447.05 5.41 USD ₹453.90 5.49 USD ₹2.16B 26.11M USD 18.02 ₹25.18 0.3 USD
in Syschem (India) Limited SYSCHEM.BO IN ₹43.95 0.53 USD
+0.32
₹2.15B 26.06M USD ₹16.63K 201.21 USD ₹43.17 0.52 USD ₹44.30 0.54 USD ₹2.15B 26.06M USD 22.77 ₹1.93 0.02 USD
in Him Teknoforge Limited HIMTEK.BO IN ₹208.15 2.52 USD
-0.26
₹2.15B 26.02M USD ₹846.00 10.24 USD ₹203.10 2.46 USD ₹208.60 2.52 USD ₹2.15B 26.02M USD 15.70 ₹13.25 0.16 USD
in Rossell India Limited ROSSELLIND.BO IN ₹56.64 0.69 USD
-0.02
₹2.14B 25.83M USD ₹1.30K 15.73 USD ₹56.61 0.68 USD ₹63.39 0.77 USD ₹2.14B 25.83M USD 13.45 ₹4.21 0.05 USD
in Music Broadcast Limited RADIOCITY.BO IN ₹6.17 0.07 USD
-4.34
₹2.13B 25.8M USD ₹211.00 2.55 USD ₹6.16 0.07 USD ₹6.37 0.08 USD ₹2.13B 25.8M USD 0 -₹1.54 -0.01 USD
in Maheshwari Logistics Limited MAHESHWARI.NS IN ₹72.00 0.87 USD
+1.4
₹2.13B 25.78M USD ₹17.88K 216.33 USD ₹69.20 0.84 USD ₹72.50 0.88 USD ₹2.13B 25.78M USD 12.65 ₹5.69 0.07 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹56.48 0.68 USD
-0.77
₹2.13B 25.76M USD ₹9.37K 113.37 USD ₹55.51 0.67 USD ₹56.92 0.69 USD ₹2.13B 25.76M USD 13.41 ₹4.21 0.05 USD
in Crescentis Capital Limited SODFC.BO IN ₹124.80 1.51 USD
0
₹2.12B 25.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.12B 25.69M USD 0 ₹0.00 0 USD
in Jullundur Motor Agency (Delhi) Limited JMA.NS IN ₹92.90 1.12 USD
+0.45
₹2.12B 25.67M USD ₹6.23K 75.37 USD ₹92.42 1.12 USD ₹94.45 1.14 USD ₹2.12B 25.67M USD 7.14 ₹13.01 0.16 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹14.70 0.18 USD
+2.44
₹2.12B 25.62M USD ₹289.00 3.5 USD ₹14.28 0.17 USD ₹14.70 0.18 USD ₹2.12B 25.62M USD 10.50 ₹1.40 0.02 USD
in Bharat Gears Limited BHARATGEAR.BO IN ₹136.50 1.65 USD
-0.44
₹2.10B 25.36M USD ₹9.68K 117.15 USD ₹136.00 1.65 USD ₹140.95 1.71 USD ₹2.10B 25.36M USD 12.69 ₹10.75 0.13 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.20 0.3 USD
-1.75
₹2.09B 25.27M USD ₹14.80K 179.1 USD ₹25.10 0.3 USD ₹26.20 0.32 USD ₹2.09B 25.27M USD 31.50 ₹0.80 0.009 USD
in Northern Spirits Limited NSL.BO IN ₹130.00 1.57 USD
-2.95
₹2.09B 25.25M USD ₹4.19K 50.69 USD ₹128.10 1.55 USD ₹134.00 1.62 USD ₹2.09B 25.25M USD 7.71 ₹16.85 0.2 USD
in Bannari Amman Spinning Mills Ltd BASML.BO IN ₹26.09 0.32 USD
-0.65
₹2.09B 25.23M USD ₹284.00 3.44 USD ₹24.60 0.3 USD ₹26.18 0.32 USD ₹2.09B 25.23M USD 12.30 ₹2.12 0.03 USD
in Bharat Gears Limited BHARATGEAR.NS IN ₹135.15 1.64 USD
-1.57
₹2.08B 25.11M USD ₹81.62K 987.5 USD ₹135.15 1.64 USD ₹141.33 1.71 USD ₹2.08B 25.11M USD 12.57 ₹10.75 0.13 USD
in Quint Digital Limited QUINT.BO IN ₹43.90 0.53 USD
+4.52
₹2.07B 25.07M USD ₹119.00 1.44 USD ₹43.50 0.53 USD ₹43.90 0.53 USD ₹2.07B 25.07M USD 5.08 ₹8.64 0.1 USD
in Jujhar Logistics Limited CDG.BO IN ₹224.00 2.71 USD
-2.57
₹2.07B 25.03M USD ₹90.00 1.09 USD ₹224.00 2.71 USD ₹238.00 2.88 USD ₹2.07B 25.03M USD 27.05 ₹8.28 0.1 USD
in Affordable Robotic & Automation Limited AFFORDABLE.BO IN ₹174.00 2.11 USD
+2.53
₹2.06B 24.95M USD ₹692.00 8.37 USD ₹170.00 2.06 USD ₹178.00 2.15 USD ₹2.06B 24.95M USD 28.10 ₹6.19 0.07 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹17.33 0.21 USD
-0.69
₹2.06B 24.92M USD ₹1.14K 13.8 USD ₹16.65 0.2 USD ₹17.59 0.21 USD ₹2.06B 24.92M USD 7.31 ₹2.37 0.03 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.29 0.21 USD
-0.8
₹2.06B 24.9M USD ₹23.72K 287.01 USD ₹17.19 0.21 USD ₹17.57 0.21 USD ₹2.06B 24.9M USD 7.29 ₹2.37 0.03 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹41.44 0.5 USD
+3.6
₹2.06B 24.88M USD ₹5.89K 71.2 USD ₹39.70 0.48 USD ₹42.00 0.51 USD ₹2.06B 24.88M USD 28.97 ₹1.43 0.02 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.27 0.17 USD
-1.04
₹2.06B 24.87M USD ₹28.03K 339.1 USD ₹14.04 0.17 USD ₹14.78 0.18 USD ₹2.06B 24.87M USD 10.19 ₹1.40 0.02 USD
in Ace Software Exports Limited ACESOFT.BO IN ₹112.65 1.36 USD
-1.44
₹2.05B 24.85M USD ₹1.49K 18 USD ₹112.10 1.36 USD ₹115.00 1.39 USD ₹2.05B 24.85M USD 46.35 ₹2.43 0.03 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹40.29 0.49 USD
+0.1
₹2.05B 24.85M USD ₹868.00 10.5 USD ₹39.32 0.48 USD ₹40.39 0.49 USD ₹2.05B 24.85M USD 7.76 ₹5.19 0.06 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹12.56 0.15 USD
+0.08
₹2.05B 24.84M USD ₹3.66K 44.28 USD ₹12.56 0.15 USD ₹12.90 0.16 USD ₹2.05B 24.84M USD 0 -₹1.08 -0.01 USD
in Aarvi Encon Limited AARVI.NS IN ₹138.55 1.68 USD
+0.34
₹2.05B 24.83M USD ₹61.34K 742.11 USD ₹135.54 1.64 USD ₹145.00 1.75 USD ₹2.05B 24.83M USD 11.75 ₹11.79 0.14 USD
in Country Club Hospitality & Holidays Limited CCHHL.BO IN ₹12.51 0.15 USD
-0.16
₹2.04B 24.74M USD ₹1.22K 14.75 USD ₹12.51 0.15 USD ₹12.80 0.15 USD ₹2.04B 24.74M USD 0 -₹1.08 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency