Страница результатов 30 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹103.40 1.25 USD |
-0.18
|
₹2.42B 29.22M USD | ₹1.37K 16.61 USD | ₹101.72 1.23 USD | ₹105.80 1.28 USD | ₹2.42B 29.22M USD | 0 | -₹6.70 -0.08 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹240.90 2.91 USD |
+0.97
|
₹2.41B 29.14M USD | ₹264.00 3.19 USD | ₹236.25 2.86 USD | ₹240.90 2.91 USD | ₹2.41B 29.14M USD | 114.71 | ₹2.10 0.03 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹778.00 9.41 USD |
0
|
₹2.41B 29.14M USD | ₹1.00 0.01 USD | ₹778.00 9.41 USD | ₹778.00 9.41 USD | ₹2.41B 29.14M USD | 0 | -₹21.55 -0.2 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹57.98 0.7 USD |
0
|
₹2.41B 29.12M USD | ₹207.00 2.5 USD | ₹56.41 0.68 USD | ₹57.99 0.7 USD | ₹2.41B 29.12M USD | 73.39 | ₹0.79 0.009 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.90 0.94 USD |
+3.73
|
₹2.41B 29.11M USD | ₹1.00 0.01 USD | ₹77.90 0.94 USD | ₹77.90 0.94 USD | ₹2.41B 29.11M USD | 12.34 | ₹6.31 0.08 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.60 0.12 USD |
0
|
₹2.40B 29.02M USD | ₹115.00 1.39 USD | ₹9.60 0.12 USD | ₹9.93 0.12 USD | ₹2.40B 29.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.40B 29M USD | ₹890.00 10.77 USD | ₹181.25 2.19 USD | ₹194.00 2.35 USD | ₹2.40B 29M USD | 87.15 | ₹2.18 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹321.00 3.88 USD |
-0.17
|
₹2.39B 28.94M USD | ₹2.76K 33.42 USD | ₹312.55 3.78 USD | ₹335.00 4.05 USD | ₹2.39B 28.94M USD | 0 | -₹1.00 -0.01 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹223.85 2.71 USD |
0
|
₹2.39B 28.91M USD | ₹794.00 9.61 USD | ₹222.55 2.69 USD | ₹238.45 2.88 USD | ₹2.39B 28.91M USD | 10.35 | ₹21.61 0.26 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹41.89 0.51 USD |
+0.6
|
₹2.39B 28.88M USD | ₹10.57K 127.89 USD | ₹41.06 0.5 USD | ₹42.84 0.52 USD | ₹2.39B 28.88M USD | 24.49 | ₹1.71 0.02 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹202.15 2.45 USD |
0
|
₹2.38B 28.85M USD | ₹14.45K 174.78 USD | ₹199.85 2.42 USD | ₹212.00 2.56 USD | ₹2.38B 28.85M USD | 0 | -₹698.90 -8.4 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹236.65 2.86 USD |
+0.7
|
₹2.38B 28.78M USD | ₹1.78K 21.54 USD | ₹234.05 2.83 USD | ₹248.00 3 USD | ₹2.38B 28.78M USD | 0 | -₹13.07 -0.1 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹135.50 1.64 USD |
-0.07
|
₹2.37B 28.71M USD | ₹4.40K 53.2 USD | ₹135.50 1.64 USD | ₹138.90 1.68 USD | ₹2.37B 28.71M USD | 0 | -₹3.73 -0.04 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹104.90 1.27 USD |
+4.22
|
₹2.37B 28.68M USD | ₹6.00 0.07 USD | ₹104.90 1.27 USD | ₹104.90 1.27 USD | ₹2.37B 28.68M USD | 0 | -₹30.17 -0.3 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹196.80 2.38 USD |
0
|
₹2.37B 28.64M USD | ₹560.00 6.78 USD | ₹196.80 2.38 USD | ₹196.80 2.38 USD | ₹2.37B 28.64M USD | 0 | -₹1.33 -0.01 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.50 0.16 USD |
+3.05
|
₹2.36B 28.57M USD | ₹100.00 1.21 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹2.36B 28.57M USD | 8.28 | ₹1.63 0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹41.42 0.5 USD |
+0.63
|
₹2.36B 28.56M USD | ₹14.42K 174.49 USD | ₹39.76 0.48 USD | ₹42.00 0.51 USD | ₹2.36B 28.56M USD | 24.22 | ₹1.71 0.02 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹145.25 1.76 USD |
+0.62
|
₹2.36B 28.54M USD | ₹1.62K 19.61 USD | ₹144.00 1.74 USD | ₹145.95 1.77 USD | ₹2.36B 28.54M USD | 145.25 | ₹1.00 0.01 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹880.00 10.65 USD |
+3.25
|
₹2.35B 28.48M USD | ₹10.00 0.12 USD | ₹880.00 10.65 USD | ₹880.00 10.65 USD | ₹2.35B 28.48M USD | 0 | -₹1.28 -0.01 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹123.80 1.5 USD |
+0.77
|
₹2.34B 28.26M USD | ₹33.60K 406.5 USD | ₹122.05 1.48 USD | ₹127.95 1.55 USD | ₹2.34B 28.26M USD | 17.21 | ₹7.19 0.09 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.58 0.1 USD |
+1.3
|
₹2.33B 28.15M USD | ₹18.57K 224.62 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.33B 28.15M USD | 12.25 | ₹0.70 0.008 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹377.95 4.57 USD |
+2.29
|
₹2.32B 28.1M USD | ₹3.00 0.04 USD | ₹377.95 4.57 USD | ₹377.95 4.57 USD | ₹2.32B 28.1M USD | 9.79 | ₹38.58 0.47 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.95 0.14 USD |
+1.1
|
₹2.32B 28.09M USD | ₹5.94K 71.85 USD | ₹11.82 0.14 USD | ₹12.00 0.15 USD | ₹2.32B 28.09M USD | 0 | -₹2.62 -0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹38.15 0.46 USD |
+0.69
|
₹2.32B 28.04M USD | ₹13.98K 169.11 USD | ₹37.10 0.45 USD | ₹38.89 0.47 USD | ₹2.32B 28.04M USD | 10.28 | ₹3.71 0.04 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹44.15 0.53 USD |
-0.85
|
₹2.31B 27.97M USD | ₹1.16K 14.06 USD | ₹44.02 0.53 USD | ₹45.30 0.55 USD | ₹2.31B 27.97M USD | 220.75 | ₹0.20 0.002 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.87 0.14 USD |
0
|
₹2.31B 27.9M USD | ₹2.00 0.02 USD | ₹11.87 0.14 USD | ₹11.87 0.14 USD | ₹2.31B 27.9M USD | 0 | -₹2.08 -0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹209.00 2.53 USD |
-0.19
|
₹2.31B 27.89M USD | ₹4.54K 54.96 USD | ₹205.25 2.48 USD | ₹210.00 2.54 USD | ₹2.31B 27.89M USD | 32.40 | ₹6.45 0.08 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹17.19 0.21 USD |
0
|
₹2.31B 27.89M USD | ₹284.80K 3.45K USD | ₹17.19 0.21 USD | ₹17.54 0.21 USD | ₹2.31B 27.89M USD | 0 | -₹10.32 -0.1 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹44.11 0.53 USD |
-1.32
|
₹2.31B 27.89M USD | ₹139.00 1.68 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.31B 27.89M USD | 220.55 | ₹0.20 0.002 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.20 0.21 USD |
0
|
₹2.30B 27.84M USD | ₹72.20K 873.49 USD | ₹17.19 0.21 USD | ₹17.88 0.22 USD | ₹2.30B 27.84M USD | 0 | -₹10.32 -0.1 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹163.80 1.98 USD |
+2.05
|
₹2.29B 27.74M USD | ₹279.00 3.38 USD | ₹159.68 1.93 USD | ₹166.00 2.01 USD | ₹2.29B 27.74M USD | 0 | -₹23.07 -0.2 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.11 0.16 USD |
+0.15
|
₹2.29B 27.74M USD | ₹9.67K 116.95 USD | ₹13.11 0.16 USD | ₹13.40 0.16 USD | ₹2.29B 27.74M USD | 8.04 | ₹1.63 0.02 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹477.10 5.77 USD |
-0.98
|
₹2.29B 27.71M USD | ₹19.00 0.23 USD | ₹477.00 5.77 USD | ₹477.15 5.77 USD | ₹2.29B 27.71M USD | 10.78 | ₹44.23 0.54 USD | ||
|
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹239.55 2.9 USD |
+0.19
|
₹2.29B 27.65M USD | ₹655.00 7.92 USD | ₹229.20 2.77 USD | ₹241.00 2.92 USD | ₹2.29B 27.65M USD | 114.07 | ₹2.10 0.03 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹17.18 0.21 USD |
+0.94
|
₹2.28B 27.6M USD | ₹326.00 3.94 USD | ₹17.02 0.21 USD | ₹17.18 0.21 USD | ₹2.28B 27.6M USD | 0 | -₹6.19 -0.07 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.00 1.83 USD |
0
|
₹2.28B 27.57M USD | ₹557.00 6.74 USD | ₹146.05 1.77 USD | ₹152.00 1.84 USD | ₹2.28B 27.57M USD | 11.18 | ₹13.50 0.16 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹180.35 2.18 USD |
0
|
₹2.28B 27.54M USD | ₹13.00 0.16 USD | ₹180.35 2.18 USD | ₹180.35 2.18 USD | ₹2.28B 27.54M USD | 21.83 | ₹8.26 0.1 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.04 0.3 USD |
0
|
₹2.26B 27.3M USD | ₹2.00 0.02 USD | ₹25.04 0.3 USD | ₹25.04 0.3 USD | ₹2.26B 27.3M USD | 23.40 | ₹1.07 0.01 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹161.00 1.95 USD |
-0.06
|
₹2.25B 27.27M USD | ₹5.00 0.06 USD | ₹161.00 1.95 USD | ₹161.00 1.95 USD | ₹2.25B 27.27M USD | 0 | -₹4.25 -0.05 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.00 0.3 USD |
+0.08
|
₹2.25B 27.26M USD | ₹16.56K 200.31 USD | ₹24.50 0.3 USD | ₹25.00 0.3 USD | ₹2.25B 27.26M USD | 23.36 | ₹1.07 0.01 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.00 0.3 USD |
0
|
₹2.25B 27.24M USD | ₹19.11K 231.22 USD | ₹24.66 0.3 USD | ₹25.45 0.31 USD | ₹2.25B 27.24M USD | 9.92 | ₹2.52 0.03 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹629.45 7.62 USD |
+1.28
|
₹2.25B 27.21M USD | ₹320.00 3.87 USD | ₹628.00 7.6 USD | ₹629.50 7.62 USD | ₹2.25B 27.21M USD | 13.72 | ₹45.87 0.55 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹616.10 7.45 USD |
-0.74
|
₹2.24B 27.12M USD | ₹263.00 3.18 USD | ₹615.00 7.44 USD | ₹640.00 7.74 USD | ₹2.24B 27.12M USD | 24.09 | ₹25.57 0.31 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.99 0.42 USD |
+2.91
|
₹2.24B 27.08M USD | ₹1.00 0.01 USD | ₹34.99 0.42 USD | ₹34.99 0.42 USD | ₹2.24B 27.08M USD | 49.28 | ₹0.71 0.008 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.24B 27.04M USD | ₹3.97K 48.04 USD | ₹17.00 0.21 USD | ₹17.52 0.21 USD | ₹2.24B 27.04M USD | 0 | -₹4.43 -0.05 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.23 0.1 USD |
-3.18
|
₹2.23B 27M USD | ₹30.00 0.36 USD | ₹8.23 0.1 USD | ₹8.23 0.1 USD | ₹2.23B 27M USD | 11.75 | ₹0.70 0.008 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹611.95 7.4 USD |
-1.21
|
₹2.23B 26.93M USD | ₹72.00 0.87 USD | ₹611.95 7.4 USD | ₹615.00 7.44 USD | ₹2.23B 26.93M USD | 23.88 | ₹25.62 0.31 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹411.60 4.98 USD |
0
|
₹2.22B 26.89M USD | ₹60.66K 733.91 USD | ₹405.30 4.9 USD | ₹414.65 5.02 USD | ₹2.22B 26.89M USD | 40.07 | ₹10.27 0.12 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.31 0.08 USD |
0
|
₹2.22B 26.82M USD | ₹693.00 8.38 USD | ₹6.31 0.08 USD | ₹6.31 0.08 USD | ₹2.22B 26.82M USD | 0 | -₹1.54 -0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.50 0.26 USD |
-1.1
|
₹2.22B 26.82M USD | ₹214.27K 2.59K USD | ₹20.92 0.25 USD | ₹23.08 0.28 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.50 0.26 USD |
+0.05
|
₹2.22B 26.82M USD | ₹42.51K 514.29 USD | ₹21.00 0.25 USD | ₹23.10 0.28 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹177.00 2.14 USD |
+1.44
|
₹2.21B 26.73M USD | ₹3.50K 42.32 USD | ₹174.26 2.11 USD | ₹178.00 2.15 USD | ₹2.21B 26.73M USD | 205.81 | ₹0.86 0.01 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.15 0.22 USD |
-0.11
|
₹2.20B 26.62M USD | ₹1.00 0.01 USD | ₹18.15 0.22 USD | ₹18.15 0.22 USD | ₹2.20B 26.62M USD | 25.56 | ₹0.71 0.008 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹151.45 1.83 USD |
-1.11
|
₹2.20B 26.6M USD | ₹1.00 0.01 USD | ₹151.45 1.83 USD | ₹151.45 1.83 USD | ₹2.20B 26.6M USD | 23.44 | ₹6.46 0.08 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹238.00 2.88 USD |
+3.52
|
₹2.20B 26.59M USD | ₹1.00 0.01 USD | ₹238.00 2.88 USD | ₹238.00 2.88 USD | ₹2.20B 26.59M USD | 28.74 | ₹8.28 0.1 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.33 1.01 USD |
0
|
₹2.19B 26.46M USD | ₹13.26K 160.38 USD | ₹82.99 1 USD | ₹85.86 1.04 USD | ₹2.19B 26.46M USD | 21.47 | ₹3.88 0.05 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹74.19 0.9 USD |
+5
|
₹2.19B 26.44M USD | ₹7.13K 86.26 USD | ₹74.19 0.9 USD | ₹74.19 0.9 USD | ₹2.19B 26.44M USD | 8.88 | ₹8.35 0.1 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹62.63 0.76 USD |
0
|
₹2.18B 26.43M USD | ₹4.34K 52.53 USD | ₹60.45 0.73 USD | ₹62.65 0.76 USD | ₹2.18B 26.43M USD | 0 | ₹0.00 0 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹139.00 1.68 USD |
0
|
₹2.18B 26.42M USD | ₹46.00 0.56 USD | ₹138.35 1.67 USD | ₹139.00 1.68 USD | ₹2.18B 26.42M USD | 6.62 | ₹20.98 0.25 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,825.00 34.18 USD |
-0.75
|
₹2.18B 26.37M USD | ₹61.00 0.74 USD | ₹2,825.00 34.18 USD | ₹2,925.00 35.39 USD | ₹2.18B 26.37M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹79.20 0.96 USD |
+0.52
|
₹2.17B 26.31M USD | ₹1.45K 17.55 USD | ₹79.20 0.96 USD | ₹81.50 0.99 USD | ₹2.17B 26.31M USD | 0 | -₹13.33 -0.1 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹153.25 1.85 USD |
0
|
₹2.17B 26.31M USD | ₹678.00 8.2 USD | ₹153.25 1.85 USD | ₹154.95 1.87 USD | ₹2.17B 26.31M USD | 102.85 | ₹1.49 0.02 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹24.35 0.29 USD |
+0.7
|
₹2.17B 26.31M USD | ₹1.51K 18.26 USD | ₹22.05 0.27 USD | ₹24.45 0.3 USD | ₹2.17B 26.31M USD | 48.70 | ₹0.50 0.006 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹138.00 1.67 USD |
-0.38
|
₹2.17B 26.23M USD | ₹86.00 1.04 USD | ₹136.25 1.65 USD | ₹139.99 1.69 USD | ₹2.17B 26.23M USD | 6.58 | ₹20.97 0.25 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹73.51 0.89 USD |
+5
|
₹2.17B 26.2M USD | ₹13.78K 166.65 USD | ₹73.51 0.89 USD | ₹73.51 0.89 USD | ₹2.17B 26.2M USD | 8.80 | ₹8.35 0.1 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹78.77 0.95 USD |
+0.29
|
₹2.16B 26.17M USD | ₹2.91K 35.19 USD | ₹76.70 0.93 USD | ₹79.80 0.97 USD | ₹2.16B 26.17M USD | 0 | -₹13.26 -0.1 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹288.15 3.49 USD |
0
|
₹2.16B 26.15M USD | ₹2.39K 28.85 USD | ₹285.30 3.45 USD | ₹294.00 3.56 USD | ₹2.16B 26.15M USD | 61.83 | ₹4.66 0.06 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.00 0.31 USD |
+1.36
|
₹2.16B 26.07M USD | ₹1.54K 18.57 USD | ₹25.65 0.31 USD | ₹26.20 0.32 USD | ₹2.16B 26.07M USD | 32.50 | ₹0.80 0.009 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹208.55 2.52 USD |
-0.07
|
₹2.15B 26.07M USD | ₹52.00 0.63 USD | ₹208.55 2.52 USD | ₹208.55 2.52 USD | ₹2.15B 26.07M USD | 15.73 | ₹13.25 0.16 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.50 0.37 USD |
+3.18
|
₹2.15B 26.02M USD | ₹2.00 0.02 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹2.15B 26.02M USD | 0 | -₹0.09 -0.001 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.22 0.08 USD |
-3.57
|
₹2.15B 26.01M USD | ₹11.87K 143.55 USD | ₹6.16 0.07 USD | ₹6.48 0.08 USD | ₹2.15B 26.01M USD | 0 | -₹1.54 -0.01 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹133.95 1.62 USD |
0
|
₹2.15B 26.01M USD | ₹12.34K 149.25 USD | ₹132.20 1.6 USD | ₹138.95 1.68 USD | ₹2.15B 26.01M USD | 7.94 | ₹16.85 0.2 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.81 0.53 USD |
0
|
₹2.15B 25.98M USD | ₹2.00 0.02 USD | ₹43.81 0.53 USD | ₹43.81 0.53 USD | ₹2.15B 25.98M USD | 22.69 | ₹1.93 0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹56.92 0.69 USD |
0
|
₹2.15B 25.96M USD | ₹76.00 0.92 USD | ₹55.51 0.67 USD | ₹56.92 0.69 USD | ₹2.15B 25.96M USD | 13.52 | ₹4.21 0.05 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹56.89 0.69 USD |
+0.42
|
₹2.14B 25.95M USD | ₹1.11K 13.4 USD | ₹56.70 0.69 USD | ₹63.39 0.77 USD | ₹2.14B 25.95M USD | 13.51 | ₹4.21 0.05 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.13 0.65 USD |
0
|
₹2.14B 25.91M USD | ₹25.00 0.3 USD | ₹54.13 0.65 USD | ₹55.70 0.67 USD | ₹2.14B 25.91M USD | 11.84 | ₹4.57 0.06 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹93.21 1.13 USD |
+0.79
|
₹2.13B 25.76M USD | ₹1.86K 22.52 USD | ₹92.48 1.12 USD | ₹94.45 1.14 USD | ₹2.13B 25.76M USD | 7.16 | ₹13.01 0.16 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹447.05 5.41 USD |
-3.61
|
₹2.13B 25.72M USD | ₹400.00 4.84 USD | ₹447.05 5.41 USD | ₹447.05 5.41 USD | ₹2.13B 25.72M USD | 17.75 | ₹25.18 0.3 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹16.50 0.2 USD |
+4.3
|
₹2.12B 25.7M USD | ₹610.00 7.38 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹2.12B 25.7M USD | 109.99 | ₹0.15 0.001 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹154.50 1.87 USD |
+2.2
|
₹2.12B 25.68M USD | ₹7.00 0.08 USD | ₹154.50 1.87 USD | ₹154.50 1.87 USD | ₹2.12B 25.68M USD | 19.60 | ₹7.88 0.1 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹77.04 0.93 USD |
-0.85
|
₹2.12B 25.66M USD | ₹186.50K 2.26K USD | ₹76.41 0.92 USD | ₹79.50 0.96 USD | ₹2.12B 25.66M USD | 148.15 | ₹0.52 0.006 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.69 0.18 USD |
+1.87
|
₹2.12B 25.61M USD | ₹2.19K 26.51 USD | ₹14.69 0.18 USD | ₹14.78 0.18 USD | ₹2.12B 25.61M USD | 10.49 | ₹1.40 0.02 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹137.78 1.67 USD |
+0.34
|
₹2.12B 25.6M USD | ₹30.49K 368.89 USD | ₹137.77 1.67 USD | ₹141.33 1.71 USD | ₹2.12B 25.6M USD | 12.81 | ₹10.75 0.13 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.88 0.16 USD |
+2.63
|
₹2.11B 25.47M USD | ₹1.05K 12.68 USD | ₹12.88 0.16 USD | ₹12.90 0.16 USD | ₹2.11B 25.47M USD | 0 | -₹1.08 -0.01 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹137.00 1.66 USD |
-0.07
|
₹2.10B 25.45M USD | ₹3.00 0.04 USD | ₹137.00 1.66 USD | ₹137.00 1.66 USD | ₹2.10B 25.45M USD | 12.74 | ₹10.75 0.13 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹71.00 0.86 USD |
0
|
₹2.10B 25.42M USD | ₹903.00 10.92 USD | ₹69.20 0.84 USD | ₹71.00 0.86 USD | ₹2.10B 25.42M USD | 12.47 | ₹5.69 0.07 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.50 0.18 USD |
+1.05
|
₹2.09B 25.28M USD | ₹3.69K 44.61 USD | ₹13.83 0.17 USD | ₹14.88 0.18 USD | ₹2.09B 25.28M USD | 10.35 | ₹1.40 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹114.30 1.38 USD |
0
|
₹2.08B 25.22M USD | ₹2.00 0.02 USD | ₹114.30 1.38 USD | ₹114.30 1.38 USD | ₹2.08B 25.22M USD | 47.03 | ₹2.43 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.66 0.2 USD |
+0.42
|
₹2.08B 25.2M USD | ₹7.78K 94.14 USD | ₹16.45 0.2 USD | ₹16.67 0.2 USD | ₹2.08B 25.2M USD | 17.91 | ₹0.93 0.01 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.50 0.21 USD |
+0.4
|
₹2.08B 25.2M USD | ₹1.86K 22.44 USD | ₹17.19 0.21 USD | ₹17.50 0.21 USD | ₹2.08B 25.2M USD | 7.38 | ₹2.37 0.03 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹26.06 0.32 USD |
-0.76
|
₹2.08B 25.2M USD | ₹8.32K 100.61 USD | ₹25.91 0.31 USD | ₹26.26 0.32 USD | ₹2.08B 25.2M USD | 13.57 | ₹1.92 0.02 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹41.75 0.51 USD |
+4.38
|
₹2.07B 25.06M USD | ₹80.00 0.97 USD | ₹41.75 0.51 USD | ₹41.75 0.51 USD | ₹2.07B 25.06M USD | 29.19 | ₹1.43 0.02 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹184.20 2.23 USD |
0
|
₹2.06B 24.96M USD | ₹9.15K 110.71 USD | ₹172.00 2.08 USD | ₹185.75 2.25 USD | ₹2.06B 24.96M USD | 13.94 | ₹13.21 0.16 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹106.90 1.29 USD |
+13.76
|
₹2.06B 24.88M USD | ₹112.86K 1.37K USD | ₹94.70 1.15 USD | ₹108.70 1.32 USD | ₹2.06B 24.88M USD | 26.07 | ₹4.10 0.05 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.74 0.11 USD |
+4.92
|
₹2.05B 24.85M USD | ₹3.00 0.04 USD | ₹8.74 0.11 USD | ₹8.74 0.11 USD | ₹2.05B 24.85M USD | 46.00 | ₹0.19 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||