Result Page 29 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (1)
- Steel (122)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (67)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (82)
- Real Estate-Development (77)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (20)
- Utilities-Renewable (14)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HT Media Limited HTMEDIA.BO | $20.11 0.24 USD |
0
|
$4.74B 57.34M USD | $7.07K 85.57 USD | $20.1 0.24 USD | $20.5 0.25 USD | $4.74B 57.34M USD | 251.37 | $0.08 0.0009 USD | |
| BPL Limited BPL.BO | $95.85 1.16 USD |
-0.9
|
$4.73B 57.2M USD | $300 3.63 USD | $95.85 1.16 USD | $95.85 1.16 USD | $4.73B 57.2M USD | 0 | $0 0 USD | |
| Orbit Exports Limited ORBTEXP.BO | $170.4 2.06 USD |
-4.46
|
$4.73B 57.2M USD | $2.64K 31.96 USD | $169.9 2.06 USD | $177.25 2.14 USD | $4.73B 57.2M USD | 11.58 | $14.71 0.18 USD | |
| BPL Limited BPL.NS | $95.15 1.15 USD |
-1.15
|
$4.72B 57.06M USD | $9.43K 114.09 USD | $95.11 1.15 USD | $96.33 1.17 USD | $4.72B 57.06M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $546.85 6.62 USD |
-1.05
|
$4.72B 57.06M USD | $7.58K 91.69 USD | $543.05 6.57 USD | $554.65 6.71 USD | $4.72B 57.06M USD | 31.84 | $17.17 0.21 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $13.59 0.16 USD |
0
|
$4.71B 56.99M USD | $40.9K 494.85 USD | $13.59 0.16 USD | $13.59 0.16 USD | $4.71B 56.99M USD | 59.08 | $0.23 0.002 USD | |
| Nile Limited NILE.BO | $1,530 18.51 USD |
-0.35
|
$4.69B 56.68M USD | $1.55K 18.72 USD | $1,525 18.45 USD | $1,568.3 18.97 USD | $4.69B 56.68M USD | 12.77 | $119.76 1.45 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $33.75 0.41 USD |
-0.09
|
$4.66B 56.42M USD | $1.96K 23.74 USD | $33.4 0.4 USD | $34.99 0.42 USD | $4.66B 56.42M USD | 51.13 | $0.66 0.007 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $54.32 0.66 USD |
0
|
$4.63B 56.05M USD | $68.29K 826.23 USD | $54 0.65 USD | $55.39 0.67 USD | $4.63B 56.05M USD | 0 | -$2.13 -0.02 USD | |
| Pradeep Metals Limited PRADPME.BO | $262.6 3.18 USD |
-2.09
|
$4.63B 56.04M USD | $2.45K 29.65 USD | $262.05 3.17 USD | $268.75 3.25 USD | $4.63B 56.04M USD | 16.69 | $15.73 0.19 USD | |
| Kaya Limited KAYA.BO | $353 4.27 USD |
+1.39
|
$4.62B 55.94M USD | $1.38K 16.71 USD | $334 4.04 USD | $362.75 4.39 USD | $4.62B 55.94M USD | 0 | -$25.48 -0.3 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $209 2.53 USD |
0
|
$4.62B 55.93M USD | $3.5K 42.34 USD | $196 2.37 USD | $212 2.56 USD | $4.62B 55.93M USD | 25.58 | $8.17 0.1 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,089.95 13.19 USD |
-0.26
|
$4.61B 55.81M USD | $723 8.75 USD | $1,072 12.97 USD | $1,099 13.3 USD | $4.61B 55.81M USD | 19.94 | $54.64 0.66 USD | |
| De Nora India Limited DENORA.BO | $866.8 10.49 USD |
0
|
$4.61B 55.81M USD | $437 5.29 USD | $862.05 10.43 USD | $885.5 10.71 USD | $4.61B 55.81M USD | 270.03 | $3.21 0.04 USD | |
| De Nora India Limited DENORA.NS | $864.9 10.46 USD |
-0.74
|
$4.61B 55.81M USD | $7.07K 85.57 USD | $859.3 10.4 USD | $889 10.76 USD | $4.61B 55.81M USD | 270.28 | $3.2 0.04 USD | |
| HP Adhesives Limited HPAL.NS | $49.9 0.6 USD |
-0.77
|
$4.61B 55.79M USD | $3.52K 42.54 USD | $49.81 0.6 USD | $50.4 0.61 USD | $4.61B 55.79M USD | 25.07 | $1.99 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.3 0.56 USD |
+0.46
|
$4.58B 55.45M USD | $247.01K 2.99K USD | $45.6 0.55 USD | $46.98 0.57 USD | $4.58B 55.45M USD | 30.86 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.3 0.56 USD |
+0.02
|
$4.58B 55.45M USD | $53.91K 652.16 USD | $45.74 0.55 USD | $46.59 0.56 USD | $4.58B 55.45M USD | 30.86 | $1.5 0.02 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $922.25 11.16 USD |
0
|
$4.58B 55.39M USD | $774 9.36 USD | $922.1 11.16 USD | $940.25 11.38 USD | $4.58B 55.39M USD | 23.75 | $38.83 0.47 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.93 0.24 USD |
+2.31
|
$4.57B 55.34M USD | $2.47K 29.87 USD | $19.53 0.24 USD | $20.35 0.25 USD | $4.57B 55.34M USD | 33.77 | $0.59 0.007 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365.35 4.42 USD |
-2.16
|
$4.57B 55.32M USD | $2.98K 36.02 USD | $363 4.39 USD | $370 4.48 USD | $4.57B 55.32M USD | 0 | -$3.07 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $365 4.42 USD |
-1.48
|
$4.57B 55.32M USD | $17 0.21 USD | $355.3 4.3 USD | $382.95 4.63 USD | $4.57B 55.32M USD | 0 | -$3.07 -0.03 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $374.9 4.54 USD |
+0.75
|
$4.56B 55.15M USD | $2.35K 28.37 USD | $370 4.48 USD | $393 4.75 USD | $4.56B 55.15M USD | 190.30 | $1.97 0.02 USD | |
| Kaya Limited KAYA.NS | $348 4.21 USD |
-0.27
|
$4.56B 55.14M USD | $8.15K 98.6 USD | $339.9 4.11 USD | $350 4.23 USD | $4.56B 55.14M USD | 0 | -$25.51 -0.3 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $373 4.51 USD |
+0.47
|
$4.55B 55M USD | $480 5.81 USD | $370.15 4.48 USD | $373.2 4.52 USD | $4.55B 55M USD | 189.34 | $1.97 0.02 USD | |
| Singer India Limited SINGER.BO | $73.27 0.89 USD |
-0.3
|
$4.54B 54.97M USD | $34.8K 420.99 USD | $73.15 0.88 USD | $75 0.91 USD | $4.54B 54.97M USD | 61.05 | $1.2 0.01 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 35.21 | $11.19 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $302.9 3.66 USD |
+1.24
|
$4.54B 54.9M USD | $1.03K 12.45 USD | $300 3.63 USD | $306.35 3.71 USD | $4.54B 54.9M USD | 26.15 | $11.58 0.14 USD | |
| The Byke Hospitality Limited BYKE.NS | $86.21 1.04 USD |
-2.21
|
$4.54B 54.88M USD | $19.29K 233.33 USD | $85.5 1.03 USD | $88.9 1.08 USD | $4.54B 54.88M USD | 95.78 | $0.9 0.01 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $154 1.86 USD |
-1.84
|
$4.52B 54.71M USD | $33.8K 408.96 USD | $153 1.85 USD | $158 1.91 USD | $4.52B 54.71M USD | 36.49 | $4.22 0.05 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $87.85 1.06 USD |
-0.02
|
$4.52B 54.69M USD | $2.02K 24.43 USD | $87.7 1.06 USD | $89.09 1.08 USD | $4.52B 54.69M USD | 32.17 | $2.73 0.03 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $149 1.8 USD |
-2.47
|
$4.52B 54.68M USD | $2.84K 34.3 USD | $149 1.8 USD | $152 1.84 USD | $4.52B 54.68M USD | 25.51 | $5.84 0.07 USD | |
| Orient Bell Limited ORIENTBELL.BO | $308 3.73 USD |
0
|
$4.51B 54.59M USD | $358 4.33 USD | $297 3.59 USD | $309.5 3.74 USD | $4.51B 54.59M USD | 158.76 | $1.94 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $301.86 3.65 USD |
+1.02
|
$4.5B 54.5M USD | $238 2.88 USD | $299.79 3.63 USD | $301.86 3.65 USD | $4.5B 54.5M USD | 155.59 | $1.94 0.02 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $98 1.19 USD |
+0.31
|
$4.5B 54.47M USD | $100 1.21 USD | $98 1.19 USD | $98 1.19 USD | $4.5B 54.47M USD | 26.70 | $3.67 0.04 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $299.55 3.62 USD |
-1.96
|
$4.48B 54.23M USD | $4.61K 55.81 USD | $297.4 3.6 USD | $307 3.71 USD | $4.48B 54.23M USD | 25.84 | $11.59 0.14 USD | |
| Goodricke Group Limited GOODRICKE.BO | $202.45 2.45 USD |
-2.06
|
$4.46B 54.02M USD | $2.51K 30.37 USD | $201.1 2.43 USD | $207.5 2.51 USD | $4.46B 54.02M USD | 21.79 | $9.29 0.11 USD | |
| Captain Polyplast Limited CPL.BO | $74.01 0.9 USD |
+1.22
|
$4.42B 53.44M USD | $33.39K 403.95 USD | $73.05 0.88 USD | $76.5 0.93 USD | $4.42B 53.44M USD | 13.35 | $5.54 0.07 USD | |
| Goa Carbon Limited GOACARBON.NS | $474.85 5.74 USD |
+0.19
|
$4.4B 53.18M USD | $342 4.14 USD | $473.8 5.73 USD | $476 5.76 USD | $4.4B 53.18M USD | 0 | -$24.07 -0.2 USD | |
| Goa Carbon Limited GOACARBON.BO | $474.95 5.75 USD |
+0.13
|
$4.39B 53.14M USD | $229 2.77 USD | $471.3 5.7 USD | $481.9 5.83 USD | $4.39B 53.14M USD | 0 | -$24.05 -0.2 USD | |
| Race Eco Chain Limited RACE.BO | $253.85 3.07 USD |
0
|
$4.38B 53.03M USD | $65 0.79 USD | $249.5 3.02 USD | $254.8 3.08 USD | $4.38B 53.03M USD | 103.19 | $2.46 0.03 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $235.25 2.85 USD |
-1.28
|
$4.37B 52.91M USD | $996 12.05 USD | $232.4 2.81 USD | $249.9 3.02 USD | $4.37B 52.91M USD | 6.81 | $34.51 0.42 USD | |
| Keltech Energies Limited KELENRG.BO | $4,244 51.35 USD |
+0.33
|
$4.35B 52.68M USD | $4 0.05 USD | $4,244 51.35 USD | $4,244 51.35 USD | $4.35B 52.68M USD | 17.00 | $249.56 3.02 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.31 0.11 USD |
0
|
$4.35B 52.67M USD | $90.86K 1.1K USD | $9.25 0.11 USD | $9.79 0.12 USD | $4.35B 52.67M USD | 0 | $0 0 USD | |
| Lehar Footwears Limited LEHAR.BO | $244.45 2.96 USD |
+1.1
|
$4.34B 52.56M USD | $4.56K 55.22 USD | $241 2.92 USD | $246.75 2.99 USD | $4.34B 52.56M USD | 39.81 | $6.14 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $381.95 4.62 USD |
+11.93
|
$4.33B 52.4M USD | $14.89K 180.16 USD | $345.85 4.18 USD | $389.95 4.72 USD | $4.33B 52.4M USD | 66.54 | $5.74 0.07 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $398.3 4.82 USD |
0
|
$4.31B 52.16M USD | $14 0.17 USD | $398.3 4.82 USD | $398.3 4.82 USD | $4.31B 52.16M USD | 23.92 | $16.65 0.2 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $67.01 0.81 USD |
-0.62
|
$4.29B 51.86M USD | $23.7K 286.73 USD | $64.9 0.79 USD | $68.08 0.82 USD | $4.29B 51.86M USD | 37.64 | $1.78 0.02 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $48.08 0.58 USD |
+0.44
|
$4.29B 51.85M USD | $595 7.2 USD | $48.08 0.58 USD | $49.47 0.6 USD | $4.29B 51.85M USD | 12.11 | $3.97 0.05 USD | |
| Medico Remedies Limited MEDICO.BO | $51.5 0.62 USD |
+1.12
|
$4.27B 51.7M USD | $53.74K 650.14 USD | $48.34 0.58 USD | $51.85 0.63 USD | $4.27B 51.7M USD | 42.21 | $1.22 0.01 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $120.35 1.46 USD |
-0.5
|
$4.26B 51.52M USD | $6.34K 76.66 USD | $118.4 1.43 USD | $124.3 1.5 USD | $4.26B 51.52M USD | 31.17 | $3.86 0.05 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $47.7 0.58 USD |
0
|
$4.25B 51.44M USD | $43.94K 531.55 USD | $45.6 0.55 USD | $49.52 0.6 USD | $4.25B 51.44M USD | 12.01 | $3.97 0.05 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,250.1 51.42 USD |
-0.02
|
$4.25B 51.42M USD | $158 1.91 USD | $4,209.3 50.93 USD | $4,325.9 52.34 USD | $4.25B 51.42M USD | 10.75 | $395.32 4.78 USD | |
| India Finsec Limited IFINSEC.BO | $145 1.75 USD |
-0.1
|
$4.23B 51.21M USD | $2.78K 33.65 USD | $145 1.75 USD | $155.8 1.88 USD | $4.23B 51.21M USD | 20.39 | $7.11 0.09 USD | |
| GEE Limited GEE.BO | $161.2 1.95 USD |
-0.95
|
$4.23B 51.2M USD | $2.72K 32.94 USD | $161.05 1.95 USD | $166.65 2.02 USD | $4.23B 51.2M USD | 62.72 | $2.57 0.03 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $40.74 0.49 USD |
+1.98
|
$4.22B 51.1M USD | $169.1K 2.05K USD | $40.74 0.49 USD | $40.74 0.49 USD | $4.22B 51.1M USD | 55.80 | $0.73 0.008 USD | |
| TRF Limited TRF.NS | $378.65 4.58 USD |
-0.12
|
$4.21B 50.93M USD | $2.25K 27.25 USD | $377.05 4.56 USD | $385.5 4.66 USD | $4.21B 50.93M USD | 16.16 | $23.43 0.28 USD | |
| TRF Limited TRF.BO | $379 4.59 USD |
-0.13
|
$4.21B 50.92M USD | $1.36K 16.5 USD | $374.1 4.53 USD | $385.95 4.67 USD | $4.21B 50.92M USD | 16.16 | $23.45 0.28 USD | |
| Arfin India Limited ARFIN.BO | $24.76 0.3 USD |
-1.15
|
$4.2B 50.84M USD | $4 0.05 USD | $24.76 0.3 USD | $24.76 0.3 USD | $4.2B 50.84M USD | 45.85 | $0.54 0.006 USD | |
| Rubfila International Limited RUBFILA.BO | $77.18 0.93 USD |
0
|
$4.19B 50.67M USD | $950 11.49 USD | $76.66 0.93 USD | $78.16 0.95 USD | $4.19B 50.67M USD | 14.00 | $5.51 0.07 USD | |
| Mirza International Limited MIRZAINT.NS | $30.06 0.36 USD |
0
|
$4.19B 50.65M USD | $356 4.31 USD | $29.66 0.36 USD | $30.06 0.36 USD | $4.19B 50.65M USD | 0 | -$0.26 -0.003 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $580 7.02 USD |
0
|
$4.19B 50.63M USD | $54 0.65 USD | $575.3 6.96 USD | $584.75 7.07 USD | $4.19B 50.63M USD | 6.55 | $88.45 1.07 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $48.75 0.59 USD |
+0.83
|
$4.18B 50.52M USD | $100 1.21 USD | $48.75 0.59 USD | $48.75 0.59 USD | $4.18B 50.52M USD | 99.48 | $0.49 0.005 USD | |
| Pansari Developers Limited PANSARI.NS | $238.9 2.89 USD |
+1.99
|
$4.17B 50.43M USD | $12 0.15 USD | $236 2.86 USD | $238.9 2.89 USD | $4.17B 50.43M USD | 79.89 | $2.99 0.04 USD | |
| Vintron Informatics Limited VINTRON.BO | $28.45 0.34 USD |
+2.04
|
$4.16B 50.36M USD | $82.49K 997.93 USD | $26.41 0.32 USD | $28.65 0.35 USD | $4.16B 50.36M USD | 5.55 | $5.12 0.06 USD | |
| Aaron Industries Limited AARON.NS | $396.4 4.8 USD |
-1.75
|
$4.15B 50.23M USD | $1K 12.13 USD | $395.85 4.79 USD | $404.5 4.89 USD | $4.15B 50.23M USD | 53.42 | $7.42 0.09 USD | |
| Aries Agro Limited ARIES.NS | $314.95 3.81 USD |
+1.19
|
$4.15B 50.2M USD | $4.13K 49.91 USD | $311.25 3.77 USD | $318 3.85 USD | $4.15B 50.2M USD | 12.04 | $26.15 0.32 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $102.76 1.24 USD |
+1.15
|
$4.14B 50.11M USD | $181 2.19 USD | $102.5 1.24 USD | $103 1.25 USD | $4.14B 50.11M USD | 15.40 | $6.67 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $78 0.94 USD |
+0.12
|
$4.13B 50.01M USD | $6 0.07 USD | $78 0.94 USD | $78 0.94 USD | $4.13B 50.01M USD | 0 | -$7.1 -0.08 USD | |
| Aries Agro Limited ARIES.BO | $311.15 3.76 USD |
+0.24
|
$4.11B 49.73M USD | $9.18K 111.01 USD | $305.65 3.7 USD | $318.7 3.86 USD | $4.11B 49.73M USD | 11.88 | $26.17 0.32 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.96 1.14 USD |
-0.02
|
$4.11B 49.67M USD | $757 9.16 USD | $92.95 1.12 USD | $96.18 1.16 USD | $4.11B 49.67M USD | 0 | -$19.33 -0.2 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $209.8 2.54 USD |
+0.07
|
$4.1B 49.66M USD | $15.47K 187.11 USD | $204.55 2.47 USD | $219.3 2.65 USD | $4.1B 49.66M USD | 31.83 | $6.59 0.08 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $162 1.96 USD |
+0.97
|
$4.1B 49.58M USD | $3.12K 37.7 USD | $157.5 1.91 USD | $163 1.97 USD | $4.1B 49.58M USD | 68.35 | $2.37 0.03 USD | |
| Mirza International Limited MIRZAINT.BO | $29.25 0.35 USD |
-2.08
|
$4.1B 49.56M USD | $35 0.42 USD | $29.25 0.35 USD | $29.25 0.35 USD | $4.1B 49.56M USD | 0 | -$0.26 -0.003 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.72 1.13 USD |
-0.36
|
$4.09B 49.54M USD | $213 2.58 USD | $93.72 1.13 USD | $94.06 1.14 USD | $4.09B 49.54M USD | 0 | -$19.33 -0.2 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $102 1.23 USD |
-0.34
|
$4.08B 49.37M USD | $4.4K 53.26 USD | $101 1.22 USD | $106.8 1.29 USD | $4.08B 49.37M USD | 15.29 | $6.67 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $78.31 0.95 USD |
-1.21
|
$4.08B 49.35M USD | $4.15K 50.18 USD | $78.11 0.95 USD | $81 0.98 USD | $4.08B 49.35M USD | 0 | -$7.1 -0.08 USD | |
| Lyka Labs Limited LYKALABS.NS | $113.72 1.38 USD |
-0.39
|
$4.07B 49.27M USD | $1.85K 22.33 USD | $113.52 1.37 USD | $114.85 1.39 USD | $4.07B 49.27M USD | 51.45 | $2.21 0.03 USD | |
| Lyka Labs Limited LYKALABS.BO | $113.55 1.37 USD |
-0.39
|
$4.07B 49.27M USD | $1.71K 20.68 USD | $113 1.37 USD | $116.35 1.41 USD | $4.07B 49.27M USD | 51.14 | $2.22 0.03 USD | |
| Alankit Limited ALANKIT.BO | $14.83 0.18 USD |
-0.8
|
$4.07B 49.24M USD | $33.76K 408.49 USD | $14.75 0.18 USD | $15.31 0.19 USD | $4.07B 49.24M USD | 20.31 | $0.73 0.008 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $135.8 1.64 USD |
0
|
$4.06B 49.12M USD | $5.92K 71.66 USD | $134.15 1.62 USD | $138.2 1.67 USD | $4.06B 49.12M USD | 6.01 | $22.56 0.27 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.19 1.67 USD |
+1.58
|
$4.06B 49.11M USD | $15.75K 190.54 USD | $134.08 1.62 USD | $139 1.68 USD | $4.06B 49.11M USD | 0 | -$27.51 -0.3 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $47.36 0.57 USD |
-2.68
|
$4.06B 49.08M USD | $11.57K 140.03 USD | $47 0.57 USD | $48.8 0.59 USD | $4.06B 49.08M USD | 96.65 | $0.49 0.005 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $135.5 1.64 USD |
-0.14
|
$4.05B 49.06M USD | $2.22K 26.81 USD | $135.5 1.64 USD | $136.88 1.66 USD | $4.05B 49.06M USD | 6.00 | $22.57 0.27 USD | |
| Industrial Investment Trust Limited IITL.BO | $170.6 2.06 USD |
0
|
$4.02B 48.69M USD | $110 1.33 USD | $170.25 2.06 USD | $174.75 2.11 USD | $4.02B 48.69M USD | 96.38 | $1.77 0.02 USD | |
| Sharat Industries Limited SHINDL.BO | $102 1.23 USD |
+1.85
|
$4.02B 48.69M USD | $141.06K 1.71K USD | $96 1.16 USD | $102 1.23 USD | $4.02B 48.69M USD | 33.55 | $3.04 0.04 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| International Travel House Limited ITHL.BO | $492 5.95 USD |
-1.47
|
$4B 48.45M USD | $5 0.06 USD | $492 5.95 USD | $492 5.95 USD | $4B 48.45M USD | 14.48 | $33.96 0.41 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.45 1.23 USD |
0
|
$4B 48.44M USD | $4.56K 55.22 USD | $101 1.22 USD | $103.15 1.25 USD | $4B 48.44M USD | 3.62 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.25 1.22 USD |
0
|
$4B 48.44M USD | $4.76K 57.62 USD | $101.11 1.22 USD | $102.29 1.24 USD | $4B 48.44M USD | 3.61 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.27 0.43 USD |
+0.66
|
$4B 48.38M USD | $122.35K 1.48K USD | $34.01 0.41 USD | $35.58 0.43 USD | $4B 48.38M USD | 27.77 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.21 0.43 USD |
+0.34
|
$3.99B 48.3M USD | $14.24K 172.33 USD | $34.23 0.41 USD | $35.5 0.43 USD | $3.99B 48.3M USD | 27.72 | $1.27 0.02 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.64 0.73 USD |
0
|
$3.97B 48.08M USD | $22.73K 274.95 USD | $59.43 0.72 USD | $61.48 0.74 USD | $3.97B 48.08M USD | 40.69 | $1.49 0.02 USD | |
| Anjani Portland Cement Limited APCL.BO | $134.85 1.63 USD |
0
|
$3.97B 48.01M USD | $51 0.62 USD | $134.55 1.63 USD | $135 1.63 USD | $3.97B 48.01M USD | 0 | -$27.51 -0.3 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $819.6 9.92 USD |
+0.64
|
$3.97B 47.99M USD | $11.05K 133.73 USD | $805.1 9.74 USD | $848 10.26 USD | $3.97B 47.99M USD | 18.26 | $44.87 0.54 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $207.51 2.51 USD |
+0.32
|
$3.94B 47.71M USD | $692 8.37 USD | $206.83 2.5 USD | $207.51 2.51 USD | $3.94B 47.71M USD | 10.44 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $206.35 2.5 USD |
+0.39
|
$3.94B 47.71M USD | $2.7K 32.7 USD | $204.95 2.48 USD | $213.8 2.59 USD | $3.94B 47.71M USD | 10.39 | $19.86 0.24 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,079.05 13.05 USD |
0
|
$3.94B 47.71M USD | $2.42K 29.27 USD | $1,025 12.4 USD | $1,079.65 13.06 USD | $3.94B 47.71M USD | 106.41 | $10.14 0.12 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $136.97 1.66 USD |
-2.87
|
$3.94B 47.65M USD | $72.47K 876.81 USD | $134 1.62 USD | $141.75 1.71 USD | $3.94B 47.65M USD | 53.08 | $2.58 0.03 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,076.5 13.02 USD |
0
|
$3.93B 47.6M USD | $199 2.41 USD | $1,025.25 12.4 USD | $1,076.5 13.02 USD | $3.93B 47.6M USD | 106.37 | $10.12 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||