$2.25T
Общая капитализация
$72.23B
Общий объем
BTC 56.15%     ETH 9.07%
Доминирование

Страница результатов 29 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Nutricircle Limited NUTRICIRCLE.BO IN ₹290.80 3.52 USD
0
₹2.91B 35.18M USD ₹1.00 0.01 USD ₹290.80 3.52 USD ₹290.80 3.52 USD ₹2.91B 35.18M USD 1002.75 ₹0.29 0.003 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹478.10 5.78 USD
-0.52
₹2.89B 34.99M USD ₹4.64K 56.18 USD ₹477.10 5.77 USD ₹488.00 5.9 USD ₹2.89B 34.99M USD 9.18 ₹52.05 0.63 USD
in UFO Moviez India Limited UFO.NS IN ₹74.37 0.9 USD
-0.05
₹2.89B 34.92M USD ₹58.43K 706.86 USD ₹74.14 0.9 USD ₹77.48 0.94 USD ₹2.89B 34.92M USD 11.58 ₹6.42 0.08 USD
in P.H. Capital Limited PHCAP.BO IN ₹959.50 11.61 USD
+0.04
₹2.88B 34.83M USD ₹2.59K 31.27 USD ₹959.00 11.6 USD ₹965.00 11.67 USD ₹2.88B 34.83M USD 88.51 ₹10.84 0.13 USD
in DCM Nouvelle Limited DCMNVL.BO IN ₹153.75 1.86 USD
+4.52
₹2.87B 34.74M USD ₹108.00 1.31 USD ₹143.05 1.73 USD ₹153.75 1.86 USD ₹2.87B 34.74M USD 79.66 ₹1.93 0.02 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹127.02 1.54 USD
-1.24
₹2.86B 34.65M USD ₹221.96K 2.69K USD ₹117.81 1.43 USD ₹134.03 1.62 USD ₹2.86B 34.65M USD 0 -₹5.50 -0.06 USD
in Jost's Engineering Company Limited JOSTS.BO IN ₹242.15 2.93 USD
+3.86
₹2.86B 34.65M USD ₹19.59K 237.01 USD ₹236.95 2.87 USD ₹247.70 3 USD ₹2.86B 34.65M USD 8.07 ₹29.98 0.36 USD
in R & B Denims Limited RNBDENIMS.BO IN ₹10.60 0.13 USD
-4.25
₹2.86B 34.62M USD ₹45.66K 552.35 USD ₹10.60 0.13 USD ₹11.15 0.13 USD ₹2.86B 34.62M USD 11.52 ₹0.92 0.01 USD
in Dynemic Products Limited DYNPRO.BO IN ₹230.10 2.78 USD
-0.84
₹2.86B 34.6M USD ₹217.00 2.63 USD ₹230.10 2.78 USD ₹232.00 2.81 USD ₹2.86B 34.6M USD 14.35 ₹16.03 0.19 USD
in Ravinder Heights Limited RVHL.NS IN ₹46.50 0.56 USD
-2.07
₹2.85B 34.5M USD ₹18.57K 224.61 USD ₹46.50 0.56 USD ₹48.79 0.59 USD ₹2.85B 34.5M USD 5.83 ₹7.97 0.1 USD
in Dynemic Products Limited DYNPRO.NS IN ₹229.30 2.77 USD
-1.23
₹2.85B 34.48M USD ₹16.69K 201.96 USD ₹228.00 2.76 USD ₹235.00 2.84 USD ₹2.85B 34.48M USD 14.29 ₹16.04 0.19 USD
in Industrial Investment Trust Limited IITL.BO IN ₹126.35 1.53 USD
-2.05
₹2.85B 34.47M USD ₹1.14K 13.79 USD ₹119.20 1.44 USD ₹132.55 1.6 USD ₹2.85B 34.47M USD 0 -₹2.52 -0.03 USD
in Halder Venture Limited HALDER.BO IN ₹227.60 2.75 USD
-4.69
₹2.83B 34.25M USD ₹3.00 0.04 USD ₹223.30 2.7 USD ₹227.60 2.75 USD ₹2.83B 34.25M USD 8.87 ₹25.65 0.31 USD
in Kaycee Industries Limited KAYCEEI.BO IN ₹890.00 10.77 USD
-2.79
₹2.82B 34.17M USD ₹555.00 6.71 USD ₹880.10 10.65 USD ₹924.00 11.18 USD ₹2.82B 34.17M USD 63.93 ₹13.92 0.17 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹149.95 1.81 USD
-1.99
₹2.81B 33.95M USD ₹186.00 2.25 USD ₹149.95 1.81 USD ₹153.00 1.85 USD ₹2.81B 33.95M USD 1249.58 ₹0.12 0.001 USD
in TRF Limited TRF.BO IN ₹253.00 3.06 USD
+8.51
₹2.78B 33.68M USD ₹8.30K 100.36 USD ₹237.45 2.87 USD ₹272.00 3.29 USD ₹2.78B 33.68M USD 0 -₹4.06 -0.04 USD
in BPL Limited BPL.NS IN ₹56.82 0.69 USD
-5.03
₹2.78B 33.67M USD ₹109.85K 1.33K USD ₹56.70 0.69 USD ₹61.59 0.75 USD ₹2.78B 33.67M USD 0 -₹1.73 -0.02 USD
in Waaree Technologies Limited WAAREE.BO IN ₹258.00 3.12 USD
-2.35
₹2.78B 33.61M USD ₹5.43K 65.63 USD ₹255.00 3.09 USD ₹267.00 3.23 USD ₹2.78B 33.61M USD 0 -₹3.88 -0.04 USD
in Cords Cable Industries Limited CORDSCABLE.NS IN ₹214.90 2.6 USD
-0.85
₹2.78B 33.61M USD ₹15.72K 190.14 USD ₹212.00 2.56 USD ₹219.99 2.66 USD ₹2.78B 33.61M USD 13.52 ₹15.89 0.19 USD
in D & H India Limited DHINDIA.BO IN ₹271.25 3.28 USD
+2.38
₹2.78B 33.59M USD ₹44.90K 543.25 USD ₹257.25 3.11 USD ₹278.15 3.37 USD ₹2.78B 33.59M USD 27.23 ₹9.96 0.12 USD
BPL Limited BPL Limited BPL.BO IN ₹56.51 0.68 USD
-5.74
₹2.77B 33.48M USD ₹32.85K 397.38 USD ₹56.51 0.68 USD ₹61.86 0.75 USD ₹2.77B 33.48M USD 0 -₹3.00 -0.03 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹321.05 3.88 USD
-1.19
₹2.76B 33.4M USD ₹5.64K 68.19 USD ₹319.00 3.86 USD ₹327.60 3.96 USD ₹2.76B 33.4M USD 5.74 ₹55.85 0.68 USD
in Cords Cable Industries Limited CORDSCABLE.BO IN ₹213.20 2.58 USD
-1.57
₹2.76B 33.35M USD ₹1.07K 12.99 USD ₹213.20 2.58 USD ₹218.00 2.64 USD ₹2.76B 33.35M USD 13.42 ₹15.88 0.19 USD
in Ponni Sugars (Erode) Limited PONNIERODE.BO IN ₹320.45 3.88 USD
-1.13
₹2.76B 33.34M USD ₹625.00 7.56 USD ₹320.45 3.88 USD ₹328.00 3.97 USD ₹2.76B 33.34M USD 10.64 ₹30.10 0.36 USD
in TRF Limited TRF.NS IN ₹250.00 3.02 USD
+7.54
₹2.75B 33.28M USD ₹133.61K 1.62K USD ₹234.44 2.84 USD ₹271.70 3.29 USD ₹2.75B 33.28M USD 0 -₹4.07 -0.04 USD
in Khemani Distributors & Marketi KDML.BO IN ₹119.60 1.45 USD
0
₹2.75B 33.24M USD ₹1.20K 14.52 USD ₹119.60 1.45 USD ₹119.60 1.45 USD ₹2.75B 33.24M USD 0 -₹5.65 -0.06 USD
Starteck Finance Limited Starteck Finance Limited STARTECK.BO IN ₹277.20 3.35 USD
-1.33
₹2.75B 33.24M USD ₹1.67K 20.24 USD ₹277.20 3.35 USD ₹279.00 3.38 USD ₹2.75B 33.24M USD 11.63 ₹23.82 0.29 USD
in DCM Nouvelle Limited DCMNVL.NS IN ₹147.00 1.78 USD
-0.68
₹2.75B 33.22M USD ₹1.11K 13.47 USD ₹146.50 1.77 USD ₹151.90 1.84 USD ₹2.75B 33.22M USD 76.56 ₹1.92 0.02 USD
S V Global Mill Limited S V Global Mill Limited SVGLOBAL.BO IN ₹151.60 1.83 USD
+8.29
₹2.74B 33.17M USD ₹57.00 0.69 USD ₹140.00 1.69 USD ₹157.60 1.91 USD ₹2.74B 33.17M USD 0 -₹4.98 -0.06 USD
in CLC Industries Limited SPENTEX.BO IN ₹261.00 3.16 USD
0
₹2.71B 32.82M USD ₹3.10K 37.5 USD ₹2.61 0.03 USD ₹261.00 3.16 USD ₹2.71B 32.82M USD 0 -₹48.09 -0.5 USD
in CL Educate Limited CLEDUCATE.NS IN ₹50.00 0.6 USD
+1.01
₹2.71B 32.8M USD ₹109.60K 1.33K USD ₹50.00 0.6 USD ₹50.49 0.61 USD ₹2.71B 32.8M USD 0 -₹3.98 -0.04 USD
in Indo National Limited NIPPOBATRY.BO IN ₹360.80 4.37 USD
0
₹2.71B 32.74M USD ₹100.00 1.21 USD ₹360.80 4.37 USD ₹360.80 4.37 USD ₹2.71B 32.74M USD 0 -₹35.10 -0.4 USD
in Cineline India Limited CINELINE.BO IN ₹78.94 0.96 USD
0
₹2.70B 32.73M USD ₹206.00 2.49 USD ₹76.30 0.92 USD ₹80.06 0.97 USD ₹2.70B 32.73M USD 23.49 ₹3.36 0.04 USD
in Emerald Leisures Limited EMERALL.BO IN ₹180.00 2.18 USD
+5.26
₹2.70B 32.71M USD ₹700.00 8.47 USD ₹180.00 2.18 USD ₹180.05 2.18 USD ₹2.70B 32.71M USD 0 -₹5.69 -0.06 USD
in Suraj Products Limited SURAJ.BO IN ₹237.00 2.87 USD
+3.34
₹2.70B 32.69M USD ₹3.31K 40.02 USD ₹229.00 2.77 USD ₹240.80 2.91 USD ₹2.70B 32.69M USD 14.43 ₹16.42 0.2 USD
in Naga Dhunseri Group Limited NDGL.NS IN ₹2,698.00 32.64 USD
+0.92
₹2.70B 32.64M USD ₹62.00 0.75 USD ₹2,601.00 31.47 USD ₹2,725.00 32.97 USD ₹2.70B 32.64M USD 0 -₹93.29 -1.1 USD
in Shardul Securities Limited SHARDUL.BO IN ₹30.79 0.37 USD
+7.47
₹2.69B 32.59M USD ₹220.00 2.66 USD ₹28.00 0.34 USD ₹30.79 0.37 USD ₹2.69B 32.59M USD 0 -₹5.62 -0.06 USD
in Indo National Limited NIPPOBATRY.NS IN ₹359.00 4.34 USD
+1
₹2.69B 32.57M USD ₹2.85K 34.52 USD ₹356.05 4.31 USD ₹360.80 4.37 USD ₹2.69B 32.57M USD 0 -₹35.11 -0.4 USD
Geekay Wires Limited Geekay Wires Limited GEEKAYWIRE.NS IN ₹25.76 0.31 USD
+0.12
₹2.69B 32.57M USD ₹56.79K 687.09 USD ₹25.61 0.31 USD ₹26.46 0.32 USD ₹2.69B 32.57M USD 8.94 ₹2.88 0.03 USD
in CL Educate Limited CLEDUCATE.BO IN ₹49.62 0.6 USD
0
₹2.69B 32.55M USD ₹2.47K 29.83 USD ₹49.62 0.6 USD ₹49.62 0.6 USD ₹2.69B 32.55M USD 0 -₹3.98 -0.04 USD
in Asian Hotels (East) Limited AHLEAST.BO IN ₹155.35 1.88 USD
+1.37
₹2.69B 32.5M USD ₹151.00 1.83 USD ₹155.35 1.88 USD ₹157.40 1.9 USD ₹2.69B 32.5M USD 0 -₹32.43 -0.3 USD
in U. Y. Fincorp Limited UYFINCORP.BO IN ₹14.11 0.17 USD
-2.08
₹2.68B 32.48M USD ₹2.32K 28.1 USD ₹14.05 0.17 USD ₹14.69 0.18 USD ₹2.68B 32.48M USD 5.55 ₹2.54 0.03 USD
in RDB Rasayans Limited RDBRL.BO IN ₹151.15 1.83 USD
+0.1
₹2.68B 32.39M USD ₹2.77K 33.52 USD ₹150.10 1.82 USD ₹153.90 1.86 USD ₹2.68B 32.39M USD 7.88 ₹19.18 0.23 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹154.44 1.87 USD
+0.36
₹2.67B 32.31M USD ₹486.00 5.88 USD ₹152.50 1.84 USD ₹158.69 1.92 USD ₹2.67B 32.31M USD 0 -₹32.43 -0.3 USD
in IL&FS Investment Managers Limited IVC.BO IN ₹8.50 0.1 USD
-1.16
₹2.67B 32.29M USD ₹14.49K 175.32 USD ₹8.05 0.1 USD ₹8.68 0.11 USD ₹2.67B 32.29M USD 20.23 ₹0.42 0.005 USD
in Everest Organics Limited EVERESTO.BO IN ₹274.75 3.32 USD
+0.18
₹2.67B 32.28M USD ₹355.00 4.29 USD ₹265.00 3.21 USD ₹278.80 3.37 USD ₹2.67B 32.28M USD 48.20 ₹5.70 0.07 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.56 0.02 USD
+1.96
₹2.67B 32.27M USD ₹42.84K 518.3 USD ₹1.56 0.02 USD ₹1.56 0.02 USD ₹2.67B 32.27M USD 0 ₹0.00 0 USD
in Cineline India Limited CINELINE.NS IN ₹77.70 0.94 USD
-1.86
₹2.66B 32.21M USD ₹11.55K 139.72 USD ₹77.56 0.94 USD ₹80.30 0.97 USD ₹2.66B 32.21M USD 23.12 ₹3.36 0.04 USD
in Lotus Eye Hospital and Institute Limited LOTUSEYE.NS IN ₹127.94 1.55 USD
+0.45
₹2.66B 32.19M USD ₹4.62K 55.92 USD ₹126.10 1.53 USD ₹130.00 1.57 USD ₹2.66B 32.19M USD 3198.50 ₹0.04 0.0004 USD
in Zenotech Laboratories Limited ZENOTECH.BO IN ₹43.58 0.53 USD
-2
₹2.66B 32.18M USD ₹6.32K 76.5 USD ₹43.51 0.53 USD ₹45.38 0.55 USD ₹2.66B 32.18M USD 0 -₹0.18 -0.002 USD
in Poddar Pigments Limited PODDARMENT.NS IN ₹250.00 3.02 USD
-0.38
₹2.65B 32.09M USD ₹1.09K 13.19 USD ₹250.00 3.02 USD ₹252.40 3.05 USD ₹2.65B 32.09M USD 17.98 ₹13.90 0.17 USD
IL&FS Investment Managers Limited IL&FS Investment Managers Limited IVC.NS IN ₹8.43 0.1 USD
-1.06
₹2.65B 32.03M USD ₹99.69K 1.21K USD ₹8.40 0.1 USD ₹8.66 0.1 USD ₹2.65B 32.03M USD 13.81 ₹0.61 0.007 USD
in Radix Industries (India) Limited RADIXIND.BO IN ₹175.50 2.12 USD
0
₹2.63B 31.86M USD ₹742.00 8.98 USD ₹175.50 2.12 USD ₹186.00 2.25 USD ₹2.63B 31.86M USD 82.78 ₹2.12 0.03 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹19.38 0.23 USD
-2.02
₹2.63B 31.83M USD ₹7.67K 92.78 USD ₹19.05 0.23 USD ₹20.70 0.25 USD ₹2.63B 31.83M USD 12.18 ₹1.59 0.02 USD
in Genus Prime Infra Ltd GENUSPRIME.BO IN ₹33.66 0.41 USD
+4.08
₹2.62B 31.75M USD ₹4.18K 50.53 USD ₹32.37 0.39 USD ₹33.90 0.41 USD ₹2.62B 31.75M USD 9.37 ₹3.59 0.04 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹19.27 0.23 USD
-1.93
₹2.62B 31.65M USD ₹48.08K 581.71 USD ₹19.10 0.23 USD ₹19.80 0.24 USD ₹2.62B 31.65M USD 12.11 ₹1.59 0.02 USD
in Birla Precision Technologies Limited BIRLAPREC.BO IN ₹38.20 0.46 USD
+1.57
₹2.61B 31.61M USD ₹1.40K 16.9 USD ₹37.48 0.45 USD ₹39.99 0.48 USD ₹2.61B 31.61M USD 23.15 ₹1.65 0.02 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹38.76 0.47 USD
-0.05
₹2.60B 31.5M USD ₹17.19K 207.95 USD ₹38.01 0.46 USD ₹38.99 0.47 USD ₹2.60B 31.5M USD 0 -₹1.92 -0.02 USD
in International Travel House Limited ITHL.BO IN ₹325.00 3.93 USD
+1.39
₹2.60B 31.43M USD ₹2.07K 25.07 USD ₹320.20 3.87 USD ₹330.00 3.99 USD ₹2.60B 31.43M USD 14.06 ₹23.11 0.28 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹366.30 4.43 USD
-0.35
₹2.60B 31.43M USD ₹537.00 6.5 USD ₹358.20 4.33 USD ₹367.60 4.45 USD ₹2.60B 31.43M USD 10.34 ₹35.40 0.43 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹89.87 1.09 USD
-1.43
₹2.60B 31.4M USD ₹20.23K 244.73 USD ₹89.10 1.08 USD ₹91.80 1.11 USD ₹2.60B 31.4M USD 0 -₹8.68 -0.1 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 68.77 ₹2.53 0.03 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹40.47 0.49 USD
-1.03
₹2.59B 31.32M USD ₹2.80K 33.89 USD ₹39.68 0.48 USD ₹41.00 0.5 USD ₹2.59B 31.32M USD 19.18 ₹2.11 0.03 USD
in SAB Industries Limited SAB.BO IN ₹169.10 2.05 USD
+5
₹2.57B 31.12M USD ₹566.00 6.85 USD ₹159.05 1.92 USD ₹169.10 2.05 USD ₹2.57B 31.12M USD 0 -₹1.35 -0.01 USD
in Aplab Limited APLAB.BO IN ₹102.00 1.23 USD
-2.9
₹2.56B 31.02M USD ₹961.00 11.63 USD ₹100.55 1.22 USD ₹105.00 1.27 USD ₹2.56B 31.02M USD 60.35 ₹1.69 0.02 USD
in BDH Industries Limited BDH.BO IN ₹444.00 5.37 USD
+0.46
₹2.56B 30.93M USD ₹1.55K 18.72 USD ₹430.00 5.2 USD ₹460.00 5.57 USD ₹2.56B 30.93M USD 23.64 ₹18.78 0.23 USD
in Aaron Industries Limited AARON.NS IN ₹121.74 1.47 USD
+1.37
₹2.55B 30.85M USD ₹9.34K 113 USD ₹119.05 1.44 USD ₹124.05 1.5 USD ₹2.55B 30.85M USD 37.57 ₹3.24 0.04 USD
in Shree Ajit Pulp and Paper Limited SAPPL.BO IN ₹286.00 3.46 USD
+4.76
₹2.54B 30.78M USD ₹25.00 0.3 USD ₹273.00 3.3 USD ₹286.00 3.46 USD ₹2.54B 30.78M USD 8.46 ₹33.77 0.41 USD
in Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO IN ₹102.00 1.23 USD
0
₹2.54B 30.68M USD ₹17.25K 208.7 USD ₹93.00 1.13 USD ₹102.00 1.23 USD ₹2.54B 30.68M USD 42.67 ₹2.39 0.03 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹340.10 4.11 USD
+5.77
₹2.53B 30.66M USD ₹4.51K 54.52 USD ₹315.85 3.82 USD ₹345.90 4.18 USD ₹2.53B 30.66M USD 0 -₹1.00 -0.01 USD
in A2Z Infra Engineering Limited A2ZINFRA.BO IN ₹14.25 0.17 USD
+0.49
₹2.53B 30.61M USD ₹5.42K 65.55 USD ₹14.19 0.17 USD ₹14.69 0.18 USD ₹2.53B 30.61M USD 101.78 ₹0.14 0.001 USD
in Super Sales India Limited SUPER.BO IN ₹821.05 9.93 USD
-3.66
₹2.52B 30.51M USD ₹224.00 2.71 USD ₹817.00 9.88 USD ₹852.20 10.31 USD ₹2.52B 30.51M USD 70.84 ₹11.59 0.14 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.20 0.17 USD
-0.21
₹2.52B 30.5M USD ₹160.19K 1.94K USD ₹14.17 0.17 USD ₹14.50 0.18 USD ₹2.52B 30.5M USD 101.42 ₹0.14 0.001 USD
in Tulive Developers Limited TULIVE.BO IN ₹1,170.00 14.16 USD
<0.01
₹2.52B 30.5M USD ₹15.00 0.18 USD ₹1,169.00 14.14 USD ₹1,170.00 14.16 USD ₹2.52B 30.5M USD 0 -₹5.38 -0.06 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.00 0.27 USD
-0.41
₹2.51B 30.42M USD ₹96.01K 1.16K USD ₹21.90 0.26 USD ₹22.09 0.27 USD ₹2.51B 30.42M USD 22.44 ₹0.98 0.01 USD
in M.K. Exim (India) Limited MKEXIM.BO IN ₹62.28 0.75 USD
-1.33
₹2.51B 30.42M USD ₹3.57K 43.24 USD ₹61.50 0.74 USD ₹65.00 0.79 USD ₹2.51B 30.42M USD 12.55 ₹4.96 0.06 USD
in Rotographics (India) Limited RGIL.BO IN ₹191.10 2.31 USD
0
₹2.51B 30.41M USD ₹228.00 2.76 USD ₹191.10 2.31 USD ₹191.10 2.31 USD ₹2.51B 30.41M USD 289.54 ₹0.66 0.007 USD
in Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS IN ₹88.50 1.07 USD
+1.15
₹2.51B 30.36M USD ₹55.59K 672.49 USD ₹88.05 1.07 USD ₹91.70 1.11 USD ₹2.51B 30.36M USD 63.66 ₹1.39 0.02 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹21.99 0.27 USD
-0.77
₹2.49B 30.17M USD ₹1.68K 20.31 USD ₹21.90 0.26 USD ₹22.09 0.27 USD ₹2.49B 30.17M USD 22.43 ₹0.98 0.01 USD
in United Van Der Horst Limited UVDRHOR.BO IN ₹36.14 0.44 USD
-1.98
₹2.49B 30.15M USD ₹1.23K 14.83 USD ₹36.14 0.44 USD ₹36.14 0.44 USD ₹2.49B 30.15M USD 47.55 ₹0.76 0.009 USD
in Veto Switchgears and Cables Limited VETO.BO IN ₹129.50 1.57 USD
-2.96
₹2.48B 29.95M USD ₹8.46K 102.33 USD ₹127.05 1.54 USD ₹133.00 1.61 USD ₹2.48B 29.95M USD 9.85 ₹13.14 0.16 USD
in Elgi Rubber Company Limited ELGIRUBCO.NS IN ₹49.30 0.6 USD
+0.16
₹2.47B 29.85M USD ₹16.54K 200.05 USD ₹48.53 0.59 USD ₹49.99 0.6 USD ₹2.47B 29.85M USD 0 -₹48.00 -0.5 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹245.00 2.96 USD
+4.26
₹2.46B 29.8M USD ₹1.45K 17.54 USD ₹240.10 2.9 USD ₹250.75 3.03 USD ₹2.46B 29.8M USD 0 -₹13.07 -0.1 USD
in Lyka Labs Limited LYKALABS.BO IN ₹69.00 0.83 USD
+0.73
₹2.46B 29.79M USD ₹540.00 6.53 USD ₹67.91 0.82 USD ₹69.18 0.84 USD ₹2.46B 29.79M USD 116.94 ₹0.59 0.007 USD
in Lyka Labs Limited LYKALABS.NS IN ₹68.01 0.82 USD
-0.38
₹2.46B 29.75M USD ₹12.12K 146.66 USD ₹68.00 0.82 USD ₹69.64 0.84 USD ₹2.46B 29.75M USD 0 -₹2.81 -0.03 USD
in Veto Switchgears and Cables Limited VETO.NS IN ₹128.30 1.55 USD
-3.75
₹2.45B 29.67M USD ₹36.63K 443.19 USD ₹127.00 1.54 USD ₹135.00 1.63 USD ₹2.45B 29.67M USD 9.76 ₹13.14 0.16 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹26.64 0.32 USD
-0.78
₹2.45B 29.65M USD ₹468.00 5.66 USD ₹26.64 0.32 USD ₹27.90 0.34 USD ₹2.45B 29.65M USD 4.58 ₹5.81 0.07 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.58 0.32 USD
-1.08
₹2.45B 29.58M USD ₹39.85K 482.12 USD ₹26.57 0.32 USD ₹27.04 0.33 USD ₹2.45B 29.58M USD 4.57 ₹5.81 0.07 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹148.30 1.79 USD
+0.58
₹2.44B 29.56M USD ₹3.92K 47.41 USD ₹145.25 1.76 USD ₹151.20 1.83 USD ₹2.44B 29.56M USD 32.66 ₹4.54 0.05 USD
in Ambalal Sarabhai Enterprises Limited AMBALALSA.BO IN ₹31.85 0.39 USD
+0.79
₹2.44B 29.53M USD ₹3.55K 42.95 USD ₹31.85 0.39 USD ₹32.24 0.39 USD ₹2.44B 29.53M USD 13.72 ₹2.32 0.03 USD
in EKI Energy Services Ltd EKI.BO IN ₹88.07 1.07 USD
+1.39
₹2.44B 29.5M USD ₹8.17K 98.88 USD ₹87.02 1.05 USD ₹88.88 1.08 USD ₹2.44B 29.5M USD 0 -₹5.90 -0.07 USD
in Kerala Ayurveda Limited KERALAYUR.BO IN ₹187.50 2.27 USD
-1.34
₹2.44B 29.48M USD ₹7.06K 85.35 USD ₹186.50 2.26 USD ₹191.85 2.32 USD ₹2.44B 29.48M USD 0 -₹13.52 -0.1 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹139.00 1.68 USD
+2.51
₹2.43B 29.45M USD ₹436.00 5.27 USD ₹135.60 1.64 USD ₹143.80 1.74 USD ₹2.43B 29.45M USD 0 -₹3.73 -0.04 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹180.50 2.18 USD
-0.74
₹2.43B 29.37M USD ₹809.00 9.79 USD ₹180.00 2.18 USD ₹184.00 2.23 USD ₹2.43B 29.37M USD 18.84 ₹9.58 0.12 USD
in Manaksia Aluminium Company Limited MANAKALUCO.NS IN ₹37.00 0.45 USD
-4.12
₹2.42B 29.34M USD ₹102.90K 1.24K USD ₹36.71 0.44 USD ₹39.57 0.48 USD ₹2.42B 29.34M USD 32.17 ₹1.15 0.01 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹484.00 5.86 USD
-0.76
₹2.42B 29.26M USD ₹1.55K 18.7 USD ₹482.00 5.83 USD ₹491.95 5.95 USD ₹2.42B 29.26M USD 11.02 ₹43.89 0.53 USD
in Bimetal Bearings Limited BIMETAL.BO IN ₹632.20 7.65 USD
-0.02
₹2.42B 29.26M USD ₹27.00 0.33 USD ₹632.20 7.65 USD ₹641.20 7.76 USD ₹2.42B 29.26M USD 20.61 ₹30.67 0.37 USD
in Intense Technologies Limited INTENTECH.BO IN ₹103.40 1.25 USD
-0.18
₹2.42B 29.22M USD ₹1.37K 16.61 USD ₹101.72 1.23 USD ₹105.80 1.28 USD ₹2.42B 29.22M USD 0 -₹6.70 -0.08 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹778.00 9.41 USD
0
₹2.41B 29.14M USD ₹619.00 7.49 USD ₹778.00 9.41 USD ₹812.00 9.82 USD ₹2.41B 29.14M USD 0 -₹21.55 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency