Страница результатов 29 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹245.00 2.96 USD |
+5.08
|
₹2.90B 35.06M USD | ₹25.98K 314.33 USD | ₹236.95 2.87 USD | ₹248.00 3 USD | ₹2.90B 35.06M USD | 8.17 | ₹29.98 0.36 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹74.46 0.9 USD |
+0.07
|
₹2.89B 34.97M USD | ₹59.47K 719.46 USD | ₹74.14 0.9 USD | ₹77.48 0.94 USD | ₹2.89B 34.97M USD | 11.59 | ₹6.42 0.08 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.25 2.81 USD |
+0.09
|
₹2.89B 34.92M USD | ₹377.00 4.56 USD | ₹230.10 2.78 USD | ₹232.25 2.81 USD | ₹2.89B 34.92M USD | 14.48 | ₹16.03 0.19 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.01 0.56 USD |
-3.16
|
₹2.88B 34.85M USD | ₹4.81K 58.21 USD | ₹46.00 0.56 USD | ₹47.99 0.58 USD | ₹2.88B 34.85M USD | 38.02 | ₹1.21 0.01 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹231.45 2.8 USD |
-0.3
|
₹2.88B 34.8M USD | ₹21.56K 260.88 USD | ₹228.00 2.76 USD | ₹235.00 2.84 USD | ₹2.88B 34.8M USD | 14.42 | ₹16.04 0.19 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹113.60 1.37 USD |
-4.82
|
₹2.87B 34.74M USD | ₹4.34K 52.56 USD | ₹113.55 1.37 USD | ₹122.40 1.48 USD | ₹2.87B 34.74M USD | 210.37 | ₹0.54 0.006 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.75 1.86 USD |
+4.52
|
₹2.87B 34.74M USD | ₹108.00 1.31 USD | ₹143.05 1.73 USD | ₹153.75 1.86 USD | ₹2.87B 34.74M USD | 79.66 | ₹1.93 0.02 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹55.00 0.67 USD |
-3.51
|
₹2.86B 34.59M USD | ₹4.66K 56.32 USD | ₹55.00 0.67 USD | ₹57.98 0.7 USD | ₹2.86B 34.59M USD | 0 | -₹8.30 -0.1 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹950.05 11.49 USD |
-0.94
|
₹2.85B 34.48M USD | ₹2.65K 32.01 USD | ₹950.05 11.49 USD | ₹965.00 11.67 USD | ₹2.85B 34.48M USD | 87.64 | ₹10.84 0.13 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹229.00 2.77 USD |
-4.26
|
₹2.85B 34.45M USD | ₹2.25K 27.22 USD | ₹229.00 2.77 USD | ₹229.00 2.77 USD | ₹2.85B 34.45M USD | 24.86 | ₹9.21 0.11 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹263.90 3.19 USD |
-0.11
|
₹2.84B 34.38M USD | ₹7.53K 91.04 USD | ₹255.00 3.09 USD | ₹267.00 3.23 USD | ₹2.84B 34.38M USD | 0 | -₹3.88 -0.04 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹890.00 10.77 USD |
-2.79
|
₹2.82B 34.17M USD | ₹586.00 7.09 USD | ₹880.10 10.65 USD | ₹924.00 11.18 USD | ₹2.82B 34.17M USD | 63.93 | ₹13.92 0.17 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹275.00 3.33 USD |
+3.79
|
₹2.81B 34.05M USD | ₹46.63K 564.13 USD | ₹257.25 3.11 USD | ₹278.15 3.37 USD | ₹2.81B 34.05M USD | 27.61 | ₹9.96 0.12 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.95 1.81 USD |
-1.99
|
₹2.81B 33.95M USD | ₹236.00 2.86 USD | ₹149.95 1.81 USD | ₹153.00 1.85 USD | ₹2.81B 33.95M USD | 1249.58 | ₹0.12 0.001 USD | ||
BPL Limited
BPL.BO
IN
|
₹57.25 0.69 USD |
-4.5
|
₹2.80B 33.92M USD | ₹33.92K 410.38 USD | ₹56.51 0.68 USD | ₹61.86 0.75 USD | ₹2.80B 33.92M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.10 0.69 USD |
-4.55
|
₹2.80B 33.83M USD | ₹124.25K 1.5K USD | ₹56.55 0.68 USD | ₹61.59 0.75 USD | ₹2.80B 33.83M USD | 0 | -₹1.73 -0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹253.00 3.06 USD |
+8.51
|
₹2.78B 33.68M USD | ₹8.55K 103.42 USD | ₹237.45 2.87 USD | ₹272.00 3.29 USD | ₹2.78B 33.68M USD | 0 | -₹4.06 -0.04 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹214.89 2.6 USD |
-0.86
|
₹2.78B 33.61M USD | ₹17.99K 217.64 USD | ₹212.00 2.56 USD | ₹219.99 2.66 USD | ₹2.78B 33.61M USD | 13.52 | ₹15.89 0.19 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹322.15 3.9 USD |
-0.85
|
₹2.77B 33.51M USD | ₹6.32K 76.46 USD | ₹319.00 3.86 USD | ₹327.60 3.96 USD | ₹2.77B 33.51M USD | 5.76 | ₹55.85 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹322.05 3.9 USD |
-0.63
|
₹2.77B 33.5M USD | ₹646.00 7.82 USD | ₹320.45 3.88 USD | ₹328.00 3.97 USD | ₹2.77B 33.5M USD | 10.69 | ₹30.10 0.36 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹251.00 3.04 USD |
+7.97
|
₹2.76B 33.42M USD | ₹147.96K 1.79K USD | ₹234.44 2.84 USD | ₹271.70 3.29 USD | ₹2.76B 33.42M USD | 0 | -₹4.07 -0.04 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹45.00 0.54 USD |
-5.2
|
₹2.76B 33.39M USD | ₹47.17K 570.67 USD | ₹42.98 0.52 USD | ₹48.79 0.59 USD | ₹2.76B 33.39M USD | 5.64 | ₹7.97 0.1 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹211.80 2.56 USD |
-2.22
|
₹2.74B 33.13M USD | ₹1.16K 13.97 USD | ₹211.80 2.56 USD | ₹218.00 2.64 USD | ₹2.74B 33.13M USD | 13.33 | ₹15.88 0.19 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹146.00 1.77 USD |
-1.36
|
₹2.73B 32.99M USD | ₹1.60K 19.3 USD | ₹146.00 1.77 USD | ₹151.90 1.84 USD | ₹2.73B 32.99M USD | 76.04 | ₹1.92 0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.25 0.17 USD |
-1.11
|
₹2.71B 32.8M USD | ₹3.33K 40.32 USD | ₹14.05 0.17 USD | ₹14.69 0.18 USD | ₹2.71B 32.8M USD | 5.61 | ₹2.54 0.03 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹237.45 2.87 USD |
+3.53
|
₹2.71B 32.75M USD | ₹6.64K 80.38 USD | ₹220.00 2.66 USD | ₹240.80 2.91 USD | ₹2.71B 32.75M USD | 14.46 | ₹16.42 0.2 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.94 0.96 USD |
0
|
₹2.70B 32.73M USD | ₹206.00 2.49 USD | ₹76.30 0.92 USD | ₹80.06 0.97 USD | ₹2.70B 32.73M USD | 23.49 | ₹3.36 0.04 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹180.00 2.18 USD |
+5.26
|
₹2.70B 32.71M USD | ₹700.00 8.47 USD | ₹180.00 2.18 USD | ₹180.05 2.18 USD | ₹2.70B 32.71M USD | 0 | -₹5.69 -0.06 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹272.30 3.29 USD |
-3.08
|
₹2.70B 32.65M USD | ₹3.35K 40.47 USD | ₹269.00 3.25 USD | ₹279.00 3.38 USD | ₹2.70B 32.65M USD | 11.43 | ₹23.82 0.29 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹44.00 0.53 USD |
-7.21
|
₹2.70B 32.65M USD | ₹742.00 8.98 USD | ₹43.85 0.53 USD | ₹48.50 0.59 USD | ₹2.70B 32.65M USD | 5.52 | ₹7.97 0.1 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.20 0.53 USD |
-0.61
|
₹2.70B 32.64M USD | ₹7.07K 85.58 USD | ₹43.51 0.53 USD | ₹45.38 0.55 USD | ₹2.70B 32.64M USD | 0 | -₹0.18 -0.002 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹148.90 1.8 USD |
+6.36
|
₹2.69B 32.58M USD | ₹68.00 0.82 USD | ₹140.00 1.69 USD | ₹157.60 1.91 USD | ₹2.69B 32.58M USD | 0 | -₹4.98 -0.06 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹25.76 0.31 USD |
+0.12
|
₹2.69B 32.57M USD | ₹71.14K 860.65 USD | ₹25.61 0.31 USD | ₹26.46 0.32 USD | ₹2.69B 32.57M USD | 8.94 | ₹2.88 0.03 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.62 0.6 USD |
0
|
₹2.69B 32.55M USD | ₹3.02K 36.49 USD | ₹49.62 0.6 USD | ₹49.62 0.6 USD | ₹2.69B 32.55M USD | 0 | -₹3.98 -0.04 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,678.00 32.4 USD |
+0.18
|
₹2.68B 32.4M USD | ₹201.00 2.43 USD | ₹2,601.00 31.47 USD | ₹2,725.00 32.97 USD | ₹2.68B 32.4M USD | 0 | -₹93.29 -1.1 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹150.90 1.83 USD |
-0.07
|
₹2.67B 32.34M USD | ₹3.89K 47.05 USD | ₹150.00 1.81 USD | ₹153.90 1.86 USD | ₹2.67B 32.34M USD | 7.86 | ₹19.18 0.23 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹77.99 0.94 USD |
-1.49
|
₹2.67B 32.33M USD | ₹13.56K 163.99 USD | ₹77.56 0.94 USD | ₹80.30 0.97 USD | ₹2.67B 32.33M USD | 23.21 | ₹3.36 0.04 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.51 0.1 USD |
-0.12
|
₹2.67B 32.33M USD | ₹141.37K 1.71K USD | ₹8.40 0.1 USD | ₹8.66 0.1 USD | ₹2.67B 32.33M USD | 13.95 | ₹0.61 0.007 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹274.95 3.33 USD |
+0.26
|
₹2.67B 32.3M USD | ₹397.00 4.8 USD | ₹265.00 3.21 USD | ₹278.80 3.37 USD | ₹2.67B 32.3M USD | 48.23 | ₹5.70 0.07 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.50 0.1 USD |
-1.16
|
₹2.67B 32.29M USD | ₹19.65K 237.72 USD | ₹8.05 0.1 USD | ₹8.68 0.11 USD | ₹2.67B 32.29M USD | 20.23 | ₹0.42 0.005 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹355.85 4.31 USD |
+0.11
|
₹2.67B 32.29M USD | ₹2.72K 32.9 USD | ₹355.10 4.3 USD | ₹360.80 4.37 USD | ₹2.67B 32.29M USD | 0 | -₹35.11 -0.4 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹50.64K 612.7 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.00 3.02 USD |
-0.38
|
₹2.65B 32.09M USD | ₹1.14K 13.79 USD | ₹250.00 3.02 USD | ₹252.40 3.05 USD | ₹2.65B 32.09M USD | 17.98 | ₹13.90 0.17 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.25 1.85 USD |
0
|
₹2.65B 32.06M USD | ₹176.00 2.13 USD | ₹153.25 1.85 USD | ₹157.40 1.9 USD | ₹2.65B 32.06M USD | 0 | -₹32.43 -0.3 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹33.95 0.41 USD |
+4.98
|
₹2.65B 32.03M USD | ₹10.56K 127.77 USD | ₹32.37 0.39 USD | ₹33.95 0.41 USD | ₹2.65B 32.03M USD | 9.45 | ₹3.59 0.04 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹152.90 1.85 USD |
-0.64
|
₹2.64B 31.99M USD | ₹606.00 7.33 USD | ₹152.50 1.84 USD | ₹158.69 1.92 USD | ₹2.64B 31.99M USD | 0 | -₹32.43 -0.3 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹352.00 4.26 USD |
-2.44
|
₹2.64B 31.94M USD | ₹172.00 2.08 USD | ₹351.80 4.26 USD | ₹360.80 4.37 USD | ₹2.64B 31.94M USD | 0 | -₹35.10 -0.4 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹175.50 2.12 USD |
0
|
₹2.63B 31.86M USD | ₹1.00 0.01 USD | ₹175.50 2.12 USD | ₹175.50 2.12 USD | ₹2.63B 31.86M USD | 82.78 | ₹2.12 0.03 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹48.51 0.59 USD |
-2
|
₹2.63B 31.82M USD | ₹116.58K 1.41K USD | ₹48.51 0.59 USD | ₹50.49 0.61 USD | ₹2.63B 31.82M USD | 0 | -₹3.98 -0.04 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹19.20 0.23 USD |
-2.93
|
₹2.61B 31.54M USD | ₹10.51K 127.13 USD | ₹19.05 0.23 USD | ₹20.70 0.25 USD | ₹2.61B 31.54M USD | 12.07 | ₹1.59 0.02 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹125.06 1.51 USD |
-1.81
|
₹2.60B 31.47M USD | ₹8.82K 106.66 USD | ₹125.00 1.51 USD | ₹130.00 1.57 USD | ₹2.60B 31.47M USD | 3126.50 | ₹0.04 0.0004 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.13 0.23 USD |
-2.65
|
₹2.60B 31.42M USD | ₹64.29K 777.83 USD | ₹19.10 0.23 USD | ₹19.80 0.24 USD | ₹2.60B 31.42M USD | 12.03 | ₹1.59 0.02 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹64.03 0.77 USD |
+1.44
|
₹2.58B 31.27M USD | ₹39.00K 471.81 USD | ₹61.50 0.74 USD | ₹65.00 0.79 USD | ₹2.58B 31.27M USD | 12.90 | ₹4.96 0.06 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.35 1.08 USD |
-2
|
₹2.58B 31.22M USD | ₹21.24K 257.02 USD | ₹89.10 1.08 USD | ₹91.80 1.11 USD | ₹2.58B 31.22M USD | 0 | -₹8.68 -0.1 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.65 0.46 USD |
+0.11
|
₹2.57B 31.15M USD | ₹1.43K 17.28 USD | ₹37.48 0.45 USD | ₹39.99 0.48 USD | ₹2.57B 31.15M USD | 22.81 | ₹1.65 0.02 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹169.05 2.05 USD |
+4.97
|
₹2.57B 31.11M USD | ₹926.00 11.2 USD | ₹159.05 1.92 USD | ₹169.10 2.05 USD | ₹2.57B 31.11M USD | 0 | -₹1.35 -0.01 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹362.00 4.38 USD |
-1.52
|
₹2.57B 31.06M USD | ₹796.00 9.63 USD | ₹358.20 4.33 USD | ₹367.60 4.45 USD | ₹2.57B 31.06M USD | 10.22 | ₹35.40 0.43 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹90.25 1.09 USD |
+3.19
|
₹2.56B 30.96M USD | ₹58.49K 707.61 USD | ₹88.05 1.07 USD | ₹91.70 1.11 USD | ₹2.56B 30.96M USD | 64.92 | ₹1.39 0.02 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.00 0.48 USD |
-2.18
|
₹2.56B 30.96M USD | ₹3.09K 37.34 USD | ₹39.68 0.48 USD | ₹41.00 0.5 USD | ₹2.56B 30.96M USD | 18.95 | ₹2.11 0.03 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹320.00 3.87 USD |
-0.17
|
₹2.56B 30.95M USD | ₹4.37K 52.92 USD | ₹319.95 3.87 USD | ₹330.00 3.99 USD | ₹2.56B 30.95M USD | 13.84 | ₹23.11 0.28 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.05 0.46 USD |
-1.88
|
₹2.56B 30.92M USD | ₹19.62K 237.42 USD | ₹38.01 0.46 USD | ₹38.99 0.47 USD | ₹2.56B 30.92M USD | 0 | -₹1.92 -0.02 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹121.93 1.48 USD |
+1.52
|
₹2.55B 30.9M USD | ₹10.25K 124.04 USD | ₹119.05 1.44 USD | ₹124.05 1.5 USD | ₹2.55B 30.9M USD | 37.63 | ₹3.24 0.04 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹830.00 10.04 USD |
-2.61
|
₹2.55B 30.84M USD | ₹468.00 5.66 USD | ₹817.00 9.88 USD | ₹852.20 10.31 USD | ₹2.55B 30.84M USD | 71.61 | ₹11.59 0.14 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹189.45 2.29 USD |
+5
|
₹2.55B 30.82M USD | ₹16.12K 195.04 USD | ₹178.50 2.16 USD | ₹189.45 2.29 USD | ₹2.55B 30.82M USD | 19.73 | ₹9.60 0.12 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹286.00 3.46 USD |
+4.76
|
₹2.54B 30.78M USD | ₹25.00 0.3 USD | ₹273.00 3.3 USD | ₹286.00 3.46 USD | ₹2.54B 30.78M USD | 8.46 | ₹33.77 0.41 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹102.00 1.23 USD |
0
|
₹2.54B 30.68M USD | ₹17.25K 208.7 USD | ₹93.00 1.13 USD | ₹102.00 1.23 USD | ₹2.54B 30.68M USD | 42.67 | ₹2.39 0.03 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹439.95 5.32 USD |
-0.45
|
₹2.53B 30.64M USD | ₹1.93K 23.39 USD | ₹430.00 5.2 USD | ₹460.00 5.57 USD | ₹2.53B 30.64M USD | 23.42 | ₹18.78 0.23 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹100.65 1.22 USD |
-4.14
|
₹2.53B 30.61M USD | ₹2.01K 24.31 USD | ₹100.55 1.22 USD | ₹105.00 1.27 USD | ₹2.53B 30.61M USD | 59.55 | ₹1.69 0.02 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
<0.01
|
₹2.52B 30.5M USD | ₹15.00 0.18 USD | ₹1,169.00 14.14 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.19 0.17 USD |
+0.07
|
₹2.52B 30.48M USD | ₹6.34K 76.73 USD | ₹14.19 0.17 USD | ₹14.69 0.18 USD | ₹2.52B 30.48M USD | 101.35 | ₹0.14 0.001 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.02 0.27 USD |
-0.32
|
₹2.52B 30.45M USD | ₹115.04K 1.39K USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.52B 30.45M USD | 22.46 | ₹0.98 0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.16 0.17 USD |
-0.49
|
₹2.51B 30.41M USD | ₹204.39K 2.47K USD | ₹14.10 0.17 USD | ₹14.50 0.18 USD | ₹2.51B 30.41M USD | 101.14 | ₹0.14 0.001 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹191.10 2.31 USD |
0
|
₹2.51B 30.41M USD | ₹25.00 0.3 USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹2.51B 30.41M USD | 289.54 | ₹0.66 0.007 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹337.20 4.08 USD |
+4.89
|
₹2.51B 30.4M USD | ₹4.97K 60.17 USD | ₹315.85 3.82 USD | ₹345.90 4.18 USD | ₹2.51B 30.4M USD | 0 | -₹1.00 -0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.07 0.27 USD |
-0.41
|
₹2.50B 30.27M USD | ₹5.00K 60.47 USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.50B 30.27M USD | 22.52 | ₹0.98 0.01 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.57 0.35 USD |
-0.28
|
₹2.50B 30.24M USD | ₹265.00 3.21 USD | ₹28.00 0.34 USD | ₹30.79 0.37 USD | ₹2.50B 30.24M USD | 0 | -₹5.62 -0.06 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.99 0.12 USD |
+4.06
|
₹2.50B 30.2M USD | ₹154.00 1.86 USD | ₹9.64 0.12 USD | ₹9.99 0.12 USD | ₹2.50B 30.2M USD | 0 | -₹0.01 -0.0001 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.14 0.44 USD |
-1.98
|
₹2.49B 30.15M USD | ₹1.51K 18.27 USD | ₹36.14 0.44 USD | ₹36.14 0.44 USD | ₹2.49B 30.15M USD | 47.55 | ₹0.76 0.009 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹49.50 0.6 USD |
+0.57
|
₹2.48B 29.97M USD | ₹28.51K 344.91 USD | ₹48.53 0.59 USD | ₹49.99 0.6 USD | ₹2.48B 29.97M USD | 0 | -₹48.00 -0.5 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹183.95 2.23 USD |
+1.16
|
₹2.47B 29.93M USD | ₹1.05K 12.69 USD | ₹180.00 2.18 USD | ₹184.00 2.23 USD | ₹2.47B 29.93M USD | 19.20 | ₹9.58 0.12 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹128.83 1.56 USD |
-3.35
|
₹2.46B 29.79M USD | ₹43.36K 524.56 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹2.46B 29.79M USD | 9.80 | ₹13.14 0.16 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.69 0.32 USD |
-0.6
|
₹2.46B 29.71M USD | ₹839.00 10.15 USD | ₹26.50 0.32 USD | ₹27.90 0.34 USD | ₹2.46B 29.71M USD | 4.59 | ₹5.81 0.07 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹244.00 2.95 USD |
+3.83
|
₹2.45B 29.68M USD | ₹1.52K 18.35 USD | ₹240.10 2.9 USD | ₹250.75 3.03 USD | ₹2.45B 29.68M USD | 0 | -₹13.07 -0.1 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.62 0.32 USD |
-0.93
|
₹2.45B 29.63M USD | ₹50.60K 612.16 USD | ₹26.27 0.32 USD | ₹27.04 0.33 USD | ₹2.45B 29.63M USD | 4.58 | ₹5.81 0.07 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹188.40 2.28 USD |
-0.87
|
₹2.45B 29.62M USD | ₹13.70K 165.77 USD | ₹185.10 2.24 USD | ₹191.85 2.32 USD | ₹2.45B 29.62M USD | 0 | -₹13.52 -0.1 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹128.00 1.55 USD |
-4.09
|
₹2.45B 29.6M USD | ₹14.08K 170.33 USD | ₹126.90 1.54 USD | ₹133.00 1.61 USD | ₹2.45B 29.6M USD | 9.74 | ₹13.14 0.16 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹67.50 0.82 USD |
-1.13
|
₹2.44B 29.52M USD | ₹22.40K 270.97 USD | ₹65.81 0.8 USD | ₹69.64 0.84 USD | ₹2.44B 29.52M USD | 0 | -₹2.81 -0.03 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹87.89 1.06 USD |
+1.17
|
₹2.43B 29.44M USD | ₹11.09K 134.19 USD | ₹87.02 1.05 USD | ₹88.88 1.08 USD | ₹2.43B 29.44M USD | 0 | -₹5.90 -0.07 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹37.12 0.45 USD |
-3.81
|
₹2.43B 29.43M USD | ₹116.50K 1.41K USD | ₹36.71 0.44 USD | ₹39.57 0.48 USD | ₹2.43B 29.43M USD | 32.27 | ₹1.15 0.01 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹147.00 1.78 USD |
-0.31
|
₹2.42B 29.3M USD | ₹5.38K 65.1 USD | ₹145.25 1.76 USD | ₹151.20 1.83 USD | ₹2.42B 29.3M USD | 32.37 | ₹4.54 0.05 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹483.05 5.84 USD |
-0.95
|
₹2.41B 29.2M USD | ₹1.67K 20.17 USD | ₹482.00 5.83 USD | ₹491.95 5.95 USD | ₹2.41B 29.2M USD | 11.00 | ₹43.89 0.53 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹103.17 1.25 USD |
-1
|
₹2.41B 29.15M USD | ₹17.34K 209.76 USD | ₹101.20 1.22 USD | ₹104.00 1.26 USD | ₹2.41B 29.15M USD | 0 | -₹6.70 -0.08 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹31.44 0.38 USD |
-0.51
|
₹2.41B 29.15M USD | ₹5.42K 65.55 USD | ₹31.44 0.38 USD | ₹32.24 0.39 USD | ₹2.41B 29.15M USD | 13.55 | ₹2.32 0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹67.12 0.81 USD |
-2.01
|
₹2.40B 28.98M USD | ₹1.38K 16.71 USD | ₹65.66 0.79 USD | ₹69.18 0.84 USD | ₹2.40B 28.98M USD | 113.76 | ₹0.59 0.007 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.33 0.48 USD |
+3.8
|
₹2.39B 28.9M USD | ₹92.37K 1.12K USD | ₹38.36 0.46 USD | ₹40.00 0.48 USD | ₹2.39B 28.9M USD | 10.60 | ₹3.71 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||