Страница результатов 29 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹74.87 0.91 USD |
+0.62
|
₹2.91B 35.16M USD | ₹56.09K 678.56 USD | ₹74.14 0.9 USD | ₹77.48 0.94 USD | ₹2.91B 35.16M USD | 11.66 | ₹6.42 0.08 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹480.35 5.81 USD |
-0.05
|
₹2.91B 35.16M USD | ₹3.87K 46.87 USD | ₹477.10 5.77 USD | ₹488.00 5.9 USD | ₹2.91B 35.16M USD | 9.22 | ₹52.05 0.63 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.75 0.13 USD |
-2.89
|
₹2.90B 35.11M USD | ₹41.83K 506.12 USD | ₹10.61 0.13 USD | ₹11.15 0.13 USD | ₹2.90B 35.11M USD | 11.68 | ₹0.92 0.01 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹965.00 11.67 USD |
+0.62
|
₹2.90B 35.03M USD | ₹1.77K 21.46 USD | ₹959.00 11.6 USD | ₹965.00 11.67 USD | ₹2.90B 35.03M USD | 89.02 | ₹10.84 0.13 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹244.25 2.96 USD |
+4.76
|
₹2.89B 34.95M USD | ₹18.38K 222.37 USD | ₹236.95 2.87 USD | ₹247.70 3 USD | ₹2.89B 34.95M USD | 8.14 | ₹29.98 0.36 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.75 1.86 USD |
+4.52
|
₹2.87B 34.74M USD | ₹108.00 1.31 USD | ₹143.05 1.73 USD | ₹153.75 1.86 USD | ₹2.87B 34.74M USD | 79.66 | ₹1.93 0.02 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹46.82 0.57 USD |
-1.41
|
₹2.87B 34.74M USD | ₹14.33K 173.38 USD | ₹46.64 0.56 USD | ₹48.79 0.59 USD | ₹2.87B 34.74M USD | 5.87 | ₹7.97 0.1 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹230.10 2.78 USD |
-0.84
|
₹2.86B 34.6M USD | ₹217.00 2.63 USD | ₹230.10 2.78 USD | ₹232.00 2.81 USD | ₹2.86B 34.6M USD | 14.35 | ₹16.03 0.19 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹900.00 10.89 USD |
-1.7
|
₹2.86B 34.55M USD | ₹455.00 5.5 USD | ₹880.10 10.65 USD | ₹924.00 11.18 USD | ₹2.86B 34.55M USD | 64.65 | ₹13.92 0.17 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹228.95 2.77 USD |
-1.38
|
₹2.85B 34.43M USD | ₹16.21K 196.1 USD | ₹228.00 2.76 USD | ₹235.00 2.84 USD | ₹2.85B 34.43M USD | 14.27 | ₹16.04 0.19 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹278.00 3.36 USD |
+4.93
|
₹2.85B 34.42M USD | ₹44.24K 535.21 USD | ₹257.25 3.11 USD | ₹278.15 3.37 USD | ₹2.85B 34.42M USD | 27.91 | ₹9.96 0.12 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹227.60 2.75 USD |
-4.69
|
₹2.83B 34.25M USD | ₹3.00 0.04 USD | ₹223.30 2.7 USD | ₹227.60 2.75 USD | ₹2.83B 34.25M USD | 8.87 | ₹25.65 0.31 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹125.01 1.51 USD |
-2.8
|
₹2.82B 34.1M USD | ₹114.42K 1.38K USD | ₹117.81 1.43 USD | ₹134.03 1.62 USD | ₹2.82B 34.1M USD | 0 | -₹5.50 -0.06 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.95 1.81 USD |
-1.99
|
₹2.81B 33.95M USD | ₹121.00 1.46 USD | ₹149.95 1.81 USD | ₹153.00 1.85 USD | ₹2.81B 33.95M USD | 1249.58 | ₹0.12 0.001 USD | ||
BPL Limited
BPL.BO
IN
|
₹57.29 0.69 USD |
-4.44
|
₹2.81B 33.95M USD | ₹21.61K 261.47 USD | ₹57.01 0.69 USD | ₹61.86 0.75 USD | ₹2.81B 33.95M USD | 0 | -₹3.00 -0.03 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹217.00 2.63 USD |
+0.18
|
₹2.81B 33.94M USD | ₹160.00 1.94 USD | ₹214.20 2.59 USD | ₹218.00 2.64 USD | ₹2.81B 33.94M USD | 13.66 | ₹15.88 0.19 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹254.00 3.07 USD |
+9.28
|
₹2.80B 33.82M USD | ₹118.77K 1.44K USD | ₹234.44 2.84 USD | ₹271.70 3.29 USD | ₹2.80B 33.82M USD | 0 | -₹4.07 -0.04 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.00 0.69 USD |
-4.73
|
₹2.79B 33.77M USD | ₹93.69K 1.13K USD | ₹56.75 0.69 USD | ₹61.59 0.75 USD | ₹2.79B 33.77M USD | 0 | -₹1.73 -0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹253.45 3.07 USD |
+8.71
|
₹2.79B 33.74M USD | ₹8.02K 97.05 USD | ₹237.45 2.87 USD | ₹272.00 3.29 USD | ₹2.79B 33.74M USD | 0 | -₹4.06 -0.04 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹123.60 1.5 USD |
-4.19
|
₹2.79B 33.72M USD | ₹491.00 5.94 USD | ₹119.20 1.44 USD | ₹132.55 1.6 USD | ₹2.79B 33.72M USD | 0 | -₹2.52 -0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹258.00 3.12 USD |
-2.35
|
₹2.78B 33.61M USD | ₹5.43K 65.63 USD | ₹255.00 3.09 USD | ₹267.00 3.23 USD | ₹2.78B 33.61M USD | 0 | -₹3.88 -0.04 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹214.55 2.6 USD |
-1.01
|
₹2.77B 33.56M USD | ₹11.23K 135.8 USD | ₹213.00 2.58 USD | ₹219.99 2.66 USD | ₹2.77B 33.56M USD | 13.50 | ₹15.89 0.19 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹320.80 3.88 USD |
-1.27
|
₹2.76B 33.37M USD | ₹5.16K 62.38 USD | ₹319.00 3.86 USD | ₹327.60 3.96 USD | ₹2.76B 33.37M USD | 5.74 | ₹55.85 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹320.45 3.88 USD |
-1.13
|
₹2.76B 33.34M USD | ₹625.00 7.56 USD | ₹320.45 3.88 USD | ₹328.00 3.97 USD | ₹2.76B 33.34M USD | 10.64 | ₹30.10 0.36 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹277.20 3.35 USD |
-1.33
|
₹2.75B 33.24M USD | ₹1.67K 20.24 USD | ₹277.20 3.35 USD | ₹279.00 3.38 USD | ₹2.75B 33.24M USD | 11.63 | ₹23.82 0.29 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹80.06 0.97 USD |
+1.42
|
₹2.74B 33.19M USD | ₹2.00 0.02 USD | ₹79.66 0.96 USD | ₹80.06 0.97 USD | ₹2.74B 33.19M USD | 23.82 | ₹3.36 0.04 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹151.60 1.83 USD |
+8.29
|
₹2.74B 33.17M USD | ₹57.00 0.69 USD | ₹140.00 1.69 USD | ₹157.60 1.91 USD | ₹2.74B 33.17M USD | 0 | -₹4.98 -0.06 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹146.50 1.77 USD |
-1.02
|
₹2.74B 33.1M USD | ₹441.00 5.34 USD | ₹146.50 1.77 USD | ₹151.90 1.84 USD | ₹2.74B 33.1M USD | 76.30 | ₹1.92 0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.00 0.6 USD |
+1.01
|
₹2.71B 32.8M USD | ₹110.00K 1.33K USD | ₹50.00 0.6 USD | ₹50.49 0.61 USD | ₹2.71B 32.8M USD | 0 | -₹3.98 -0.04 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹237.55 2.87 USD |
+3.58
|
₹2.71B 32.76M USD | ₹3.28K 39.66 USD | ₹229.00 2.77 USD | ₹240.80 2.91 USD | ₹2.71B 32.76M USD | 14.46 | ₹16.42 0.2 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹360.80 4.37 USD |
0
|
₹2.71B 32.74M USD | ₹100.00 1.21 USD | ₹360.80 4.37 USD | ₹360.80 4.37 USD | ₹2.71B 32.74M USD | 0 | -₹35.10 -0.4 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹180.00 2.18 USD |
+5.26
|
₹2.70B 32.71M USD | ₹700.00 8.47 USD | ₹180.00 2.18 USD | ₹180.05 2.18 USD | ₹2.70B 32.71M USD | 0 | -₹5.69 -0.06 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹25.86 0.31 USD |
+0.51
|
₹2.70B 32.7M USD | ₹51.22K 619.62 USD | ₹25.61 0.31 USD | ₹26.46 0.32 USD | ₹2.70B 32.7M USD | 8.97 | ₹2.88 0.03 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.18 0.53 USD |
-0.65
|
₹2.70B 32.62M USD | ₹4.30K 51.99 USD | ₹43.51 0.53 USD | ₹45.20 0.55 USD | ₹2.70B 32.62M USD | 0 | -₹0.18 -0.002 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.17 0.17 USD |
-1.67
|
₹2.70B 32.61M USD | ₹2.29K 27.66 USD | ₹14.05 0.17 USD | ₹14.69 0.18 USD | ₹2.70B 32.61M USD | 5.57 | ₹2.54 0.03 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹30.79 0.37 USD |
+7.47
|
₹2.69B 32.59M USD | ₹220.00 2.66 USD | ₹28.00 0.34 USD | ₹30.79 0.37 USD | ₹2.69B 32.59M USD | 0 | -₹5.62 -0.06 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹359.05 4.34 USD |
+1.01
|
₹2.69B 32.58M USD | ₹2.00K 24.15 USD | ₹356.05 4.31 USD | ₹360.80 4.37 USD | ₹2.69B 32.58M USD | 0 | -₹35.11 -0.4 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹151.90 1.84 USD |
+0.6
|
₹2.69B 32.56M USD | ₹2.57K 31.08 USD | ₹150.10 1.82 USD | ₹153.90 1.86 USD | ₹2.69B 32.56M USD | 7.91 | ₹19.18 0.23 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.62 0.6 USD |
0
|
₹2.69B 32.55M USD | ₹2.30K 27.83 USD | ₹49.62 0.6 USD | ₹49.62 0.6 USD | ₹2.69B 32.55M USD | 0 | -₹3.98 -0.04 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹155.35 1.88 USD |
+1.37
|
₹2.69B 32.5M USD | ₹151.00 1.83 USD | ₹155.35 1.88 USD | ₹157.40 1.9 USD | ₹2.69B 32.5M USD | 0 | -₹32.43 -0.3 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.52 0.1 USD |
0
|
₹2.68B 32.37M USD | ₹75.05K 908.02 USD | ₹8.43 0.1 USD | ₹8.66 0.1 USD | ₹2.68B 32.37M USD | 13.96 | ₹0.61 0.007 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.01 0.94 USD |
-1.47
|
₹2.67B 32.34M USD | ₹11.47K 138.78 USD | ₹77.56 0.94 USD | ₹80.30 0.97 USD | ₹2.67B 32.34M USD | 23.21 | ₹3.36 0.04 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.51 0.1 USD |
-1.05
|
₹2.67B 32.33M USD | ₹11.62K 140.62 USD | ₹8.05 0.1 USD | ₹8.68 0.11 USD | ₹2.67B 32.33M USD | 20.26 | ₹0.42 0.005 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹154.44 1.87 USD |
+0.36
|
₹2.67B 32.31M USD | ₹487.00 5.89 USD | ₹152.50 1.84 USD | ₹158.69 1.92 USD | ₹2.67B 32.31M USD | 0 | -₹32.43 -0.3 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹274.95 3.33 USD |
+0.26
|
₹2.67B 32.3M USD | ₹318.00 3.85 USD | ₹265.00 3.21 USD | ₹278.80 3.37 USD | ₹2.67B 32.3M USD | 48.23 | ₹5.70 0.07 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹9.54K 115.47 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹128.09 1.55 USD |
+0.57
|
₹2.66B 32.23M USD | ₹4.38K 52.94 USD | ₹126.10 1.53 USD | ₹130.00 1.57 USD | ₹2.66B 32.23M USD | 3202.25 | ₹0.04 0.0004 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.00 3.02 USD |
-0.38
|
₹2.65B 32.09M USD | ₹1.16K 14.05 USD | ₹250.00 3.02 USD | ₹252.40 3.05 USD | ₹2.65B 32.09M USD | 17.98 | ₹13.90 0.17 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹175.50 2.12 USD |
0
|
₹2.63B 31.86M USD | ₹742.00 8.98 USD | ₹175.50 2.12 USD | ₹186.00 2.25 USD | ₹2.63B 31.86M USD | 82.78 | ₹2.12 0.03 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹327.85 3.97 USD |
+2.28
|
₹2.62B 31.71M USD | ₹1.76K 21.24 USD | ₹322.05 3.9 USD | ₹330.00 3.99 USD | ₹2.62B 31.71M USD | 14.18 | ₹23.11 0.28 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.28 0.23 USD |
-1.88
|
₹2.62B 31.67M USD | ₹45.44K 549.72 USD | ₹19.10 0.23 USD | ₹19.80 0.24 USD | ₹2.62B 31.67M USD | 12.12 | ₹1.59 0.02 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹33.50 0.41 USD |
+3.59
|
₹2.61B 31.6M USD | ₹3.89K 47.04 USD | ₹32.37 0.39 USD | ₹33.90 0.41 USD | ₹2.61B 31.6M USD | 9.33 | ₹3.59 0.04 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,601.00 31.47 USD |
-2.7
|
₹2.60B 31.47M USD | ₹32.00 0.39 USD | ₹2,601.00 31.47 USD | ₹2,725.00 32.97 USD | ₹2.60B 31.47M USD | 0 | -₹93.29 -1.1 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹38.02 0.46 USD |
+1.09
|
₹2.60B 31.46M USD | ₹743.00 8.99 USD | ₹37.48 0.45 USD | ₹39.99 0.48 USD | ₹2.60B 31.46M USD | 23.04 | ₹1.65 0.02 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹19.12 0.23 USD |
-3.34
|
₹2.60B 31.4M USD | ₹5.13K 62.05 USD | ₹19.12 0.23 USD | ₹20.70 0.25 USD | ₹2.60B 31.4M USD | 12.02 | ₹1.59 0.02 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.60 1.08 USD |
-1.72
|
₹2.59B 31.3M USD | ₹19.71K 238.51 USD | ₹89.10 1.08 USD | ₹91.80 1.11 USD | ₹2.59B 31.3M USD | 0 | -₹8.68 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.50 0.47 USD |
-0.72
|
₹2.59B 31.29M USD | ₹11.32K 136.92 USD | ₹38.01 0.46 USD | ₹38.99 0.47 USD | ₹2.59B 31.29M USD | 0 | -₹1.92 -0.02 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹91.10 1.1 USD |
+4.16
|
₹2.58B 31.25M USD | ₹50.83K 614.96 USD | ₹88.05 1.07 USD | ₹91.70 1.11 USD | ₹2.58B 31.25M USD | 65.53 | ₹1.39 0.02 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹169.10 2.05 USD |
+5
|
₹2.57B 31.12M USD | ₹566.00 6.85 USD | ₹159.05 1.92 USD | ₹169.10 2.05 USD | ₹2.57B 31.12M USD | 0 | -₹1.35 -0.01 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.00 1.23 USD |
-2.86
|
₹2.56B 31.02M USD | ₹906.00 10.96 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹2.56B 31.02M USD | 60.35 | ₹1.69 0.02 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.50 4.36 USD |
-1.93
|
₹2.56B 30.93M USD | ₹372.00 4.5 USD | ₹358.20 4.33 USD | ₹367.60 4.45 USD | ₹2.56B 30.93M USD | 10.18 | ₹35.40 0.43 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹444.00 5.37 USD |
+0.46
|
₹2.56B 30.93M USD | ₹1.55K 18.72 USD | ₹430.00 5.2 USD | ₹460.00 5.57 USD | ₹2.56B 30.93M USD | 23.64 | ₹18.78 0.23 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹122.00 1.48 USD |
+1.58
|
₹2.56B 30.92M USD | ₹8.76K 106.01 USD | ₹119.05 1.44 USD | ₹124.05 1.5 USD | ₹2.56B 30.92M USD | 37.65 | ₹3.24 0.04 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹286.00 3.46 USD |
+4.76
|
₹2.54B 30.78M USD | ₹25.00 0.3 USD | ₹273.00 3.3 USD | ₹286.00 3.46 USD | ₹2.54B 30.78M USD | 8.46 | ₹33.77 0.41 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹63.00 0.76 USD |
-0.19
|
₹2.54B 30.77M USD | ₹3.38K 40.88 USD | ₹61.50 0.74 USD | ₹65.00 0.79 USD | ₹2.54B 30.77M USD | 12.70 | ₹4.96 0.06 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.68 0.48 USD |
-2.96
|
₹2.54B 30.71M USD | ₹2.79K 33.78 USD | ₹39.68 0.48 USD | ₹41.00 0.5 USD | ₹2.54B 30.71M USD | 18.80 | ₹2.11 0.03 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹102.00 1.23 USD |
0
|
₹2.54B 30.68M USD | ₹17.25K 208.7 USD | ₹93.00 1.13 USD | ₹102.00 1.23 USD | ₹2.54B 30.68M USD | 42.67 | ₹2.39 0.03 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.22 0.17 USD |
-0.07
|
₹2.52B 30.54M USD | ₹135.74K 1.64K USD | ₹14.17 0.17 USD | ₹14.50 0.18 USD | ₹2.52B 30.54M USD | 101.57 | ₹0.14 0.001 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹338.65 4.1 USD |
+5.32
|
₹2.52B 30.53M USD | ₹4.08K 49.35 USD | ₹315.85 3.82 USD | ₹345.90 4.18 USD | ₹2.52B 30.53M USD | 0 | -₹1.00 -0.01 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
<0.01
|
₹2.52B 30.5M USD | ₹15.00 0.18 USD | ₹1,169.00 14.14 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.05 0.27 USD |
-0.18
|
₹2.52B 30.49M USD | ₹59.60K 721 USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.52B 30.49M USD | 22.49 | ₹0.98 0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.19 0.17 USD |
+0.07
|
₹2.52B 30.48M USD | ₹5.41K 65.42 USD | ₹14.19 0.17 USD | ₹14.69 0.18 USD | ₹2.52B 30.48M USD | 101.35 | ₹0.14 0.001 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹820.00 9.92 USD |
-3.78
|
₹2.52B 30.47M USD | ₹162.00 1.96 USD | ₹817.00 9.88 USD | ₹852.20 10.31 USD | ₹2.52B 30.47M USD | 70.75 | ₹11.59 0.14 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹812.00 9.82 USD |
+4.37
|
₹2.51B 30.41M USD | ₹600.00 7.26 USD | ₹798.00 9.65 USD | ₹812.00 9.82 USD | ₹2.51B 30.41M USD | 0 | -₹21.55 -0.2 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹191.10 2.31 USD |
0
|
₹2.51B 30.41M USD | ₹228.00 2.76 USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹2.51B 30.41M USD | 289.54 | ₹0.66 0.007 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.14 0.44 USD |
-1.98
|
₹2.49B 30.15M USD | ₹1.04K 12.62 USD | ₹36.14 0.44 USD | ₹36.14 0.44 USD | ₹2.49B 30.15M USD | 47.55 | ₹0.76 0.009 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.90 0.26 USD |
-1.17
|
₹2.48B 30.04M USD | ₹1.63K 19.67 USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.48B 30.04M USD | 22.34 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.88 0.33 USD |
+0.04
|
₹2.47B 29.92M USD | ₹26.56K 321.33 USD | ₹26.80 0.32 USD | ₹27.04 0.33 USD | ₹2.47B 29.92M USD | 4.62 | ₹5.81 0.07 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹68.34 0.83 USD |
+0.1
|
₹2.47B 29.89M USD | ₹8.71K 105.34 USD | ₹68.20 0.83 USD | ₹69.64 0.84 USD | ₹2.47B 29.89M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹69.18 0.84 USD |
+0.99
|
₹2.47B 29.87M USD | ₹340.00 4.11 USD | ₹67.91 0.82 USD | ₹69.18 0.84 USD | ₹2.47B 29.87M USD | 117.25 | ₹0.59 0.007 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹129.00 1.56 USD |
-3.33
|
₹2.47B 29.83M USD | ₹8.45K 102.22 USD | ₹127.05 1.54 USD | ₹133.00 1.61 USD | ₹2.47B 29.83M USD | 9.81 | ₹13.14 0.16 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.00 2.96 USD |
+4.26
|
₹2.46B 29.8M USD | ₹1.40K 16.88 USD | ₹240.10 2.9 USD | ₹250.75 3.03 USD | ₹2.46B 29.8M USD | 0 | -₹13.07 -0.1 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹49.20 0.6 USD |
-0.04
|
₹2.46B 29.79M USD | ₹14.20K 171.76 USD | ₹48.53 0.59 USD | ₹49.99 0.6 USD | ₹2.46B 29.79M USD | 0 | -₹48.00 -0.5 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.75 0.32 USD |
-0.37
|
₹2.46B 29.77M USD | ₹280.00 3.39 USD | ₹26.75 0.32 USD | ₹27.90 0.34 USD | ₹2.46B 29.77M USD | 4.60 | ₹5.81 0.07 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹188.75 2.28 USD |
-0.68
|
₹2.45B 29.68M USD | ₹6.81K 82.34 USD | ₹186.50 2.26 USD | ₹191.85 2.32 USD | ₹2.45B 29.68M USD | 0 | -₹13.52 -0.1 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹32.00 0.39 USD |
+1.27
|
₹2.45B 29.67M USD | ₹1.30K 15.73 USD | ₹31.85 0.39 USD | ₹32.24 0.39 USD | ₹2.45B 29.67M USD | 13.79 | ₹2.32 0.03 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹128.13 1.55 USD |
-3.88
|
₹2.45B 29.63M USD | ₹36.03K 435.84 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹2.45B 29.63M USD | 9.75 | ₹13.14 0.16 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹182.00 2.2 USD |
+0.89
|
₹2.45B 29.61M USD | ₹4.79K 57.91 USD | ₹178.60 2.16 USD | ₹184.32 2.23 USD | ₹2.45B 29.61M USD | 18.95 | ₹9.60 0.12 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹182.00 2.2 USD |
+0.08
|
₹2.45B 29.61M USD | ₹744.00 9 USD | ₹180.00 2.18 USD | ₹184.00 2.23 USD | ₹2.45B 29.61M USD | 18.99 | ₹9.58 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹139.00 1.68 USD |
+2.51
|
₹2.43B 29.45M USD | ₹436.00 5.27 USD | ₹135.60 1.64 USD | ₹143.80 1.74 USD | ₹2.43B 29.45M USD | 0 | -₹3.73 -0.04 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹87.90 1.06 USD |
+1.19
|
₹2.43B 29.44M USD | ₹5.70K 68.9 USD | ₹87.02 1.05 USD | ₹88.88 1.08 USD | ₹2.43B 29.44M USD | 0 | -₹5.90 -0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹485.05 5.87 USD |
-0.54
|
₹2.42B 29.32M USD | ₹1.54K 18.67 USD | ₹482.00 5.83 USD | ₹491.95 5.95 USD | ₹2.42B 29.32M USD | 11.05 | ₹43.89 0.53 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹36.94 0.45 USD |
-4.28
|
₹2.42B 29.29M USD | ₹96.66K 1.17K USD | ₹36.71 0.44 USD | ₹39.57 0.48 USD | ₹2.42B 29.29M USD | 32.12 | ₹1.15 0.01 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹632.20 7.65 USD |
-0.02
|
₹2.42B 29.26M USD | ₹27.00 0.33 USD | ₹632.20 7.65 USD | ₹641.20 7.76 USD | ₹2.42B 29.26M USD | 20.61 | ₹30.67 0.37 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹103.40 1.25 USD |
-0.18
|
₹2.42B 29.22M USD | ₹1.37K 16.61 USD | ₹101.72 1.23 USD | ₹105.80 1.28 USD | ₹2.42B 29.22M USD | 0 | -₹6.70 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||