Страница результатов 29 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BPL Limited
BPL.BO
IN
|
₹59.64 0.72 USD |
-0.52
|
₹2.92B 35.34M USD | ₹1.05K 12.7 USD | ₹59.64 0.72 USD | ₹59.64 0.72 USD | ₹2.92B 35.34M USD | 0 | -₹3.00 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹129.41 1.57 USD |
+0.62
|
₹2.92B 35.3M USD | ₹1.29K 15.62 USD | ₹129.41 1.57 USD | ₹134.03 1.62 USD | ₹2.92B 35.3M USD | 0 | -₹5.50 -0.06 USD | ||
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,450.00 235.31 USD |
-0.3
|
₹2.92B 35.3M USD | ₹21.00 0.25 USD | ₹19,320.05 233.74 USD | ₹19,877.95 240.49 USD | ₹2.92B 35.3M USD | 0 | -₹216.50 -2.6 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹47.49 0.57 USD |
0
|
₹2.91B 35.23M USD | ₹38.00 0.46 USD | ₹47.22 0.57 USD | ₹48.79 0.59 USD | ₹2.91B 35.23M USD | 5.95 | ₹7.97 0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.50 0.56 USD |
-2.13
|
₹2.91B 35.22M USD | ₹15.00 0.18 USD | ₹46.50 0.56 USD | ₹46.50 0.56 USD | ₹2.91B 35.22M USD | 38.42 | ₹1.21 0.01 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹280.00 3.39 USD |
+0.68
|
₹2.91B 35.2M USD | ₹138.00 1.67 USD | ₹279.95 3.39 USD | ₹280.50 3.39 USD | ₹2.91B 35.2M USD | 10.68 | ₹26.20 0.32 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹129.00 1.56 USD |
0
|
₹2.91B 35.19M USD | ₹8.61K 104.18 USD | ₹128.05 1.55 USD | ₹129.90 1.57 USD | ₹2.91B 35.19M USD | 0 | -₹2.52 -0.03 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹233.95 2.83 USD |
+0.78
|
₹2.91B 35.18M USD | ₹357.00 4.32 USD | ₹233.00 2.82 USD | ₹235.00 2.84 USD | ₹2.91B 35.18M USD | 14.58 | ₹16.04 0.19 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹74.64 0.9 USD |
+0.31
|
₹2.90B 35.05M USD | ₹2.63K 31.79 USD | ₹74.14 0.9 USD | ₹75.02 0.91 USD | ₹2.90B 35.05M USD | 11.62 | ₹6.42 0.08 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.05 2.81 USD |
0
|
₹2.88B 34.89M USD | ₹1.20K 14.48 USD | ₹230.00 2.78 USD | ₹237.00 2.87 USD | ₹2.88B 34.89M USD | 14.47 | ₹16.03 0.19 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹960.00 11.61 USD |
+0.09
|
₹2.88B 34.84M USD | ₹414.00 5.01 USD | ₹960.00 11.61 USD | ₹960.00 11.61 USD | ₹2.88B 34.84M USD | 88.56 | ₹10.84 0.13 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹153.00 1.85 USD |
0
|
₹2.86B 34.64M USD | ₹550.00 6.65 USD | ₹153.00 1.85 USD | ₹153.50 1.86 USD | ₹2.86B 34.64M USD | 1275.00 | ₹0.12 0.001 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹73.35 0.89 USD |
-1.33
|
₹2.85B 34.44M USD | ₹5.00 0.06 USD | ₹73.35 0.89 USD | ₹73.35 0.89 USD | ₹2.85B 34.44M USD | 11.42 | ₹6.42 0.08 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹262.45 3.18 USD |
-0.66
|
₹2.83B 34.19M USD | ₹10.68K 129.15 USD | ₹258.15 3.12 USD | ₹269.95 3.27 USD | ₹2.83B 34.19M USD | 0 | -₹3.88 -0.04 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹217.85 2.64 USD |
+0.51
|
₹2.82B 34.07M USD | ₹476.00 5.76 USD | ₹215.65 2.61 USD | ₹219.99 2.66 USD | ₹2.82B 34.07M USD | 13.70 | ₹15.89 0.19 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹327.45 3.96 USD |
+0.78
|
₹2.82B 34.06M USD | ₹783.00 9.47 USD | ₹321.70 3.89 USD | ₹327.60 3.96 USD | ₹2.82B 34.06M USD | 5.86 | ₹55.85 0.68 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹20.70 0.25 USD |
+4.65
|
₹2.81B 34M USD | ₹1.00 0.01 USD | ₹20.70 0.25 USD | ₹20.70 0.25 USD | ₹2.81B 34M USD | 13.01 | ₹1.59 0.02 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹216.60 2.62 USD |
0
|
₹2.80B 33.88M USD | ₹2.69K 32.54 USD | ₹215.00 2.6 USD | ₹220.90 2.67 USD | ₹2.80B 33.88M USD | 13.63 | ₹15.88 0.19 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹325.00 3.93 USD |
+0.28
|
₹2.79B 33.81M USD | ₹1.98K 24 USD | ₹311.25 3.77 USD | ₹331.00 4 USD | ₹2.79B 33.81M USD | 10.79 | ₹30.10 0.36 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹281.00 3.4 USD |
+0.02
|
₹2.78B 33.69M USD | ₹3.16K 38.28 USD | ₹272.00 3.29 USD | ₹281.00 3.4 USD | ₹2.78B 33.69M USD | 11.79 | ₹23.82 0.29 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹223.30 2.7 USD |
-6.49
|
₹2.78B 33.6M USD | ₹2.00 0.02 USD | ₹223.30 2.7 USD | ₹223.30 2.7 USD | ₹2.78B 33.6M USD | 8.70 | ₹25.65 0.31 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹148.50 1.8 USD |
+0.33
|
₹2.77B 33.56M USD | ₹1.60K 19.35 USD | ₹145.20 1.76 USD | ₹152.50 1.84 USD | ₹2.77B 33.56M USD | 77.34 | ₹1.92 0.02 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹270.00 3.27 USD |
+1.91
|
₹2.76B 33.43M USD | ₹325.00 3.93 USD | ₹270.00 3.27 USD | ₹270.00 3.27 USD | ₹2.76B 33.43M USD | 27.10 | ₹9.96 0.12 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹80.50 0.97 USD |
+1.98
|
₹2.76B 33.37M USD | ₹799.00 9.67 USD | ₹78.18 0.95 USD | ₹81.49 0.99 USD | ₹2.76B 33.37M USD | 23.95 | ₹3.36 0.04 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹233.15 2.82 USD |
0
|
₹2.76B 33.36M USD | ₹38.82K 469.68 USD | ₹232.00 2.81 USD | ₹238.95 2.89 USD | ₹2.76B 33.36M USD | 7.77 | ₹29.98 0.36 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.29 0.32 USD |
+2.18
|
₹2.75B 33.24M USD | ₹3.64K 43.99 USD | ₹25.61 0.31 USD | ₹26.46 0.32 USD | ₹2.75B 33.24M USD | 9.12 | ₹2.88 0.03 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹147.10 1.78 USD |
0
|
₹2.75B 33.24M USD | ₹252.00 3.05 USD | ₹147.10 1.78 USD | ₹147.80 1.79 USD | ₹2.75B 33.24M USD | 76.21 | ₹1.93 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.41 0.17 USD |
0
|
₹2.74B 33.17M USD | ₹5.54K 67.02 USD | ₹14.00 0.17 USD | ₹14.98 0.18 USD | ₹2.74B 33.17M USD | 5.67 | ₹2.54 0.03 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.89 0.97 USD |
+0.91
|
₹2.74B 33.12M USD | ₹1.53K 18.53 USD | ₹78.10 0.94 USD | ₹80.30 0.97 USD | ₹2.74B 33.12M USD | 23.77 | ₹3.36 0.04 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹39.99 0.48 USD |
+6.33
|
₹2.73B 33.09M USD | ₹1.00 0.01 USD | ₹39.99 0.48 USD | ₹39.99 0.48 USD | ₹2.73B 33.09M USD | 24.23 | ₹1.65 0.02 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹153.90 1.86 USD |
+1.92
|
₹2.73B 32.98M USD | ₹118.00 1.43 USD | ₹153.90 1.86 USD | ₹153.90 1.86 USD | ₹2.73B 32.98M USD | 8.02 | ₹19.18 0.23 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹238.00 2.88 USD |
+3.77
|
₹2.71B 32.83M USD | ₹6.35K 76.78 USD | ₹226.50 2.74 USD | ₹242.00 2.93 USD | ₹2.71B 32.83M USD | 14.49 | ₹16.42 0.2 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹361.00 4.37 USD |
+0.06
|
₹2.71B 32.76M USD | ₹109.00 1.32 USD | ₹350.95 4.25 USD | ₹361.00 4.37 USD | ₹2.71B 32.76M USD | 0 | -₹35.10 -0.4 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.57 0.1 USD |
+0.59
|
₹2.69B 32.56M USD | ₹4.44K 53.77 USD | ₹8.54 0.1 USD | ₹8.66 0.1 USD | ₹2.69B 32.56M USD | 14.04 | ₹0.61 0.007 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.62 0.6 USD |
0
|
₹2.69B 32.55M USD | ₹2.44K 29.48 USD | ₹49.62 0.6 USD | ₹50.50 0.61 USD | ₹2.69B 32.55M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹49.50 0.6 USD |
0
|
₹2.68B 32.47M USD | ₹30.17K 364.96 USD | ₹49.50 0.6 USD | ₹50.97 0.62 USD | ₹2.68B 32.47M USD | 0 | -₹3.98 -0.04 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹357.50 4.33 USD |
+0.58
|
₹2.68B 32.44M USD | ₹2.51K 30.37 USD | ₹340.50 4.12 USD | ₹361.95 4.38 USD | ₹2.68B 32.44M USD | 0 | -₹35.11 -0.4 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹275.90 3.34 USD |
+0.6
|
₹2.68B 32.41M USD | ₹1.78K 21.55 USD | ₹270.35 3.27 USD | ₹276.05 3.34 USD | ₹2.68B 32.41M USD | 48.40 | ₹5.70 0.07 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,678.30 32.4 USD |
+0.19
|
₹2.68B 32.4M USD | ₹2.00 0.02 USD | ₹2,678.30 32.4 USD | ₹2,678.30 32.4 USD | ₹2.68B 32.4M USD | 0 | -₹93.29 -1.1 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹252.40 3.05 USD |
+0.58
|
₹2.68B 32.4M USD | ₹200.00 2.42 USD | ₹252.40 3.05 USD | ₹252.40 3.05 USD | ₹2.68B 32.4M USD | 18.15 | ₹13.90 0.17 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.61 0.24 USD |
-0.2
|
₹2.66B 32.21M USD | ₹3.49K 42.24 USD | ₹19.52 0.24 USD | ₹19.80 0.24 USD | ₹2.66B 32.21M USD | 12.33 | ₹1.59 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹153.90 1.86 USD |
<0.01
|
₹2.66B 32.2M USD | ₹3.66K 44.33 USD | ₹151.60 1.83 USD | ₹155.82 1.89 USD | ₹2.66B 32.2M USD | 0 | -₹32.43 -0.3 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹43.51 0.53 USD |
-2.16
|
₹2.66B 32.13M USD | ₹45.00 0.54 USD | ₹43.51 0.53 USD | ₹43.51 0.53 USD | ₹2.66B 32.13M USD | 0 | -₹0.18 -0.002 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.25 1.85 USD |
0
|
₹2.65B 32.06M USD | ₹44.00 0.53 USD | ₹153.20 1.85 USD | ₹153.65 1.86 USD | ₹2.65B 32.06M USD | 0 | -₹32.43 -0.3 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹861.00 10.42 USD |
+1.03
|
₹2.64B 31.99M USD | ₹101.00 1.22 USD | ₹840.00 10.16 USD | ₹890.00 10.77 USD | ₹2.64B 31.99M USD | 74.28 | ₹11.59 0.14 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹105.00 1.27 USD |
0
|
₹2.64B 31.94M USD | ₹2.88K 34.89 USD | ₹97.10 1.17 USD | ₹107.10 1.3 USD | ₹2.64B 31.94M USD | 62.13 | ₹1.69 0.02 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹175.50 2.12 USD |
0
|
₹2.63B 31.86M USD | ₹742.00 8.98 USD | ₹175.50 2.12 USD | ₹186.00 2.25 USD | ₹2.63B 31.86M USD | 82.78 | ₹2.12 0.03 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹238.71 2.89 USD |
+2.68
|
₹2.63B 31.78M USD | ₹4.65K 56.23 USD | ₹236.23 2.86 USD | ₹240.00 2.9 USD | ₹2.63B 31.78M USD | 0 | -₹4.07 -0.04 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹65.00 0.79 USD |
+2.98
|
₹2.62B 31.74M USD | ₹12.00 0.15 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹2.62B 31.74M USD | 13.10 | ₹4.96 0.06 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹126.10 1.53 USD |
-1
|
₹2.62B 31.73M USD | ₹5.00 0.06 USD | ₹126.10 1.53 USD | ₹126.10 1.53 USD | ₹2.62B 31.73M USD | 3152.50 | ₹0.04 0.0004 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹90.71 1.1 USD |
-0.5
|
₹2.62B 31.69M USD | ₹356.00 4.31 USD | ₹90.61 1.1 USD | ₹91.68 1.11 USD | ₹2.62B 31.69M USD | 0 | -₹8.68 -0.1 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
0
|
₹2.62B 31.64M USD | ₹104.82K 1.27K USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹327.00 3.96 USD |
+1.99
|
₹2.61B 31.63M USD | ₹11.00 0.13 USD | ₹327.00 3.96 USD | ₹329.95 3.99 USD | ₹2.61B 31.63M USD | 14.14 | ₹23.11 0.28 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.78 0.49 USD |
-0.27
|
₹2.61B 31.56M USD | ₹11.00 0.13 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.61B 31.56M USD | 19.32 | ₹2.11 0.03 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.69 0.18 USD |
+3.6
|
₹2.61B 31.55M USD | ₹353.00 4.27 USD | ₹14.69 0.18 USD | ₹14.69 0.18 USD | ₹2.61B 31.55M USD | 104.92 | ₹0.14 0.001 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹367.00 4.44 USD |
-0.16
|
₹2.60B 31.49M USD | ₹2.14K 25.89 USD | ₹350.00 4.23 USD | ₹367.90 4.45 USD | ₹2.60B 31.49M USD | 10.36 | ₹35.40 0.43 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.51 0.47 USD |
-0.7
|
₹2.59B 31.3M USD | ₹107.00 1.29 USD | ₹38.51 0.47 USD | ₹38.51 0.47 USD | ₹2.59B 31.3M USD | 0 | -₹1.92 -0.02 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹448.50 5.43 USD |
+1.48
|
₹2.58B 31.24M USD | ₹2.00 0.02 USD | ₹448.50 5.43 USD | ₹448.50 5.43 USD | ₹2.58B 31.24M USD | 23.88 | ₹18.78 0.23 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹33.07 0.4 USD |
+2.26
|
₹2.58B 31.2M USD | ₹100.00 1.21 USD | ₹33.07 0.4 USD | ₹33.07 0.4 USD | ₹2.58B 31.2M USD | 9.21 | ₹3.59 0.04 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹171.00 2.07 USD |
0
|
₹2.57B 31.07M USD | ₹57.00 0.69 USD | ₹171.00 2.07 USD | ₹175.40 2.12 USD | ₹2.57B 31.07M USD | 0 | -₹5.69 -0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.90 0.34 USD |
+3.91
|
₹2.57B 31.05M USD | ₹15.00 0.18 USD | ₹27.90 0.34 USD | ₹27.90 0.34 USD | ₹2.57B 31.05M USD | 4.80 | ₹5.81 0.07 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹233.15 2.82 USD |
0
|
₹2.57B 31.04M USD | ₹2.93K 35.4 USD | ₹232.00 2.81 USD | ₹236.20 2.86 USD | ₹2.57B 31.04M USD | 0 | -₹4.06 -0.04 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.33 0.17 USD |
+0.71
|
₹2.54B 30.78M USD | ₹10.54K 127.46 USD | ₹14.17 0.17 USD | ₹14.50 0.18 USD | ₹2.54B 30.78M USD | 102.35 | ₹0.14 0.001 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.87 0.45 USD |
0
|
₹2.54B 30.76M USD | ₹7.46K 90.24 USD | ₹36.87 0.45 USD | ₹37.32 0.45 USD | ₹2.54B 30.76M USD | 48.51 | ₹0.76 0.009 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹102.00 1.23 USD |
0
|
₹2.54B 30.68M USD | ₹17.25K 208.7 USD | ₹93.00 1.13 USD | ₹102.00 1.23 USD | ₹2.54B 30.68M USD | 42.67 | ₹2.39 0.03 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹132.65 1.6 USD |
-0.49
|
₹2.54B 30.68M USD | ₹1.38K 16.74 USD | ₹131.10 1.59 USD | ₹135.00 1.63 USD | ₹2.54B 30.68M USD | 10.09 | ₹13.14 0.16 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹140.00 1.69 USD |
0
|
₹2.53B 30.63M USD | ₹320.00 3.87 USD | ₹133.00 1.61 USD | ₹140.00 1.69 USD | ₹2.53B 30.63M USD | 0 | -₹4.98 -0.06 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹132.30 1.6 USD |
-0.86
|
₹2.53B 30.6M USD | ₹1.00 0.01 USD | ₹132.30 1.6 USD | ₹132.30 1.6 USD | ₹2.53B 30.6M USD | 10.06 | ₹13.14 0.16 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.05 0.1 USD |
-6.4
|
₹2.53B 30.58M USD | ₹165.00 2 USD | ₹8.05 0.1 USD | ₹8.05 0.1 USD | ₹2.53B 30.58M USD | 19.16 | ₹0.42 0.005 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹89.00 1.08 USD |
+1.77
|
₹2.52B 30.53M USD | ₹3.59K 43.48 USD | ₹88.05 1.07 USD | ₹89.20 1.08 USD | ₹2.52B 30.53M USD | 64.02 | ₹1.39 0.02 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
<0.01
|
₹2.52B 30.5M USD | ₹353.00 4.27 USD | ₹1,169.95 14.15 USD | ₹1,180.00 14.28 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹38.45 0.47 USD |
-0.36
|
₹2.52B 30.49M USD | ₹5.60K 67.79 USD | ₹38.45 0.47 USD | ₹39.57 0.48 USD | ₹2.52B 30.49M USD | 33.43 | ₹1.15 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.00 0.27 USD |
-0.41
|
₹2.51B 30.42M USD | ₹31.74K 384.03 USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.51B 30.42M USD | 22.44 | ₹0.98 0.01 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹120.00 1.45 USD |
-0.08
|
₹2.51B 30.41M USD | ₹917.00 11.09 USD | ₹119.05 1.44 USD | ₹121.00 1.46 USD | ₹2.51B 30.41M USD | 37.03 | ₹3.24 0.04 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹191.10 2.31 USD |
0
|
₹2.51B 30.41M USD | ₹228.00 2.76 USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹2.51B 30.41M USD | 289.54 | ₹0.66 0.007 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹69.48 0.84 USD |
+1.77
|
₹2.51B 30.39M USD | ₹2.38K 28.76 USD | ₹68.97 0.83 USD | ₹69.64 0.84 USD | ₹2.51B 30.39M USD | 0 | -₹2.81 -0.03 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.65 0.35 USD |
0
|
₹2.51B 30.33M USD | ₹403.00 4.88 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹2.51B 30.33M USD | 0 | -₹5.62 -0.06 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹49.80 0.6 USD |
+1.18
|
₹2.49B 30.15M USD | ₹5.14K 62.15 USD | ₹48.53 0.59 USD | ₹49.99 0.6 USD | ₹2.49B 30.15M USD | 0 | -₹48.00 -0.5 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.95 0.27 USD |
-0.95
|
₹2.49B 30.11M USD | ₹20.00 0.24 USD | ₹21.95 0.27 USD | ₹21.95 0.27 USD | ₹2.49B 30.11M USD | 22.39 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.92 0.33 USD |
+0.19
|
₹2.48B 29.96M USD | ₹12.24K 148.11 USD | ₹26.80 0.32 USD | ₹27.04 0.33 USD | ₹2.48B 29.96M USD | 4.63 | ₹5.81 0.07 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹190.50 2.3 USD |
+0.24
|
₹2.48B 29.95M USD | ₹20.56K 248.74 USD | ₹188.00 2.27 USD | ₹195.35 2.36 USD | ₹2.48B 29.95M USD | 0 | -₹13.52 -0.1 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹197.70 2.39 USD |
+13.33
|
₹2.47B 29.85M USD | ₹2.00 0.02 USD | ₹197.70 2.39 USD | ₹197.70 2.39 USD | ₹2.47B 29.85M USD | 232.58 | ₹0.85 0.01 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹149.20 1.81 USD |
+1.19
|
₹2.46B 29.74M USD | ₹2.00 0.02 USD | ₹149.20 1.81 USD | ₹149.20 1.81 USD | ₹2.46B 29.74M USD | 32.86 | ₹4.54 0.05 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹31.98 0.39 USD |
+1.2
|
₹2.45B 29.65M USD | ₹26.51K 320.7 USD | ₹31.42 0.38 USD | ₹32.78 0.4 USD | ₹2.45B 29.65M USD | 13.78 | ₹2.32 0.03 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹489.60 5.92 USD |
+0.4
|
₹2.45B 29.6M USD | ₹641.00 7.76 USD | ₹482.00 5.83 USD | ₹489.60 5.92 USD | ₹2.45B 29.6M USD | 11.15 | ₹43.89 0.53 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹181.85 2.2 USD |
0
|
₹2.45B 29.59M USD | ₹748.00 9.05 USD | ₹172.25 2.08 USD | ₹182.10 2.2 USD | ₹2.45B 29.59M USD | 18.96 | ₹9.59 0.12 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹9.07 0.11 USD |
-0.22
|
₹2.45B 29.58M USD | ₹3.00 0.04 USD | ₹9.07 0.11 USD | ₹9.07 0.11 USD | ₹2.45B 29.58M USD | 8.89 | ₹1.02 0.01 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹68.50 0.83 USD |
0
|
₹2.44B 29.58M USD | ₹1.45K 17.48 USD | ₹68.50 0.83 USD | ₹69.73 0.84 USD | ₹2.44B 29.58M USD | 116.10 | ₹0.59 0.007 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹88.28 1.07 USD |
+1.62
|
₹2.44B 29.57M USD | ₹2.51K 30.4 USD | ₹87.96 1.06 USD | ₹88.88 1.08 USD | ₹2.44B 29.57M USD | 0 | -₹5.90 -0.07 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹181.00 2.19 USD |
+0.32
|
₹2.43B 29.45M USD | ₹335.00 4.05 USD | ₹180.00 2.18 USD | ₹184.32 2.23 USD | ₹2.43B 29.45M USD | 18.85 | ₹9.60 0.12 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹160.00 1.94 USD |
-0.65
|
₹2.43B 29.44M USD | ₹630.00 7.62 USD | ₹160.00 1.94 USD | ₹172.00 2.08 USD | ₹2.43B 29.44M USD | 0 | -₹1.35 -0.01 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹273.00 3.3 USD |
0
|
₹2.43B 29.38M USD | ₹1.38K 16.72 USD | ₹260.00 3.15 USD | ₹280.00 3.39 USD | ₹2.43B 29.38M USD | 8.08 | ₹33.77 0.41 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹58.50 0.71 USD |
+2.8
|
₹2.43B 29.38M USD | ₹400.00 4.84 USD | ₹58.50 0.71 USD | ₹58.50 0.71 USD | ₹2.43B 29.38M USD | 74.05 | ₹0.79 0.009 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹103.80 1.26 USD |
-0.39
|
₹2.42B 29.33M USD | ₹1.43K 17.29 USD | ₹102.32 1.24 USD | ₹103.99 1.26 USD | ₹2.42B 29.33M USD | 0 | -₹6.70 -0.08 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹632.20 7.65 USD |
-0.02
|
₹2.42B 29.26M USD | ₹27.00 0.33 USD | ₹632.20 7.65 USD | ₹641.20 7.76 USD | ₹2.42B 29.26M USD | 20.61 | ₹30.67 0.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||