Страница результатов 29 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Competent Automobiles Company Limited COMPEAU.BO | $571.95 6.92 USD |
+0.25
|
$3.52B 42.53M USD | $5.63K 68.16 USD | $566 6.85 USD | $590 7.14 USD | $3.52B 42.53M USD | 9.37 | $60.99 0.74 USD | |
| Industrial Investment Trust Limited IITL.NS | $155.7 1.88 USD |
+3.11
|
$3.51B 42.47M USD | $7.07K 85.56 USD | $150.3 1.82 USD | $158.1 1.91 USD | $3.51B 42.47M USD | 10.62 | $14.65 0.18 USD | |
| Prime Industries Ltd. PRIMIND.BO | $224.2 2.71 USD |
+4.62
|
$3.51B 42.46M USD | $74.09K 896.34 USD | $218.6 2.64 USD | $225 2.72 USD | $3.51B 42.46M USD | 468.05 | $0.48 0.005 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $113.3 1.37 USD |
-0.31
|
$3.49B 42.24M USD | $69.9K 845.7 USD | $112.85 1.37 USD | $117 1.42 USD | $3.49B 42.24M USD | 10.87 | $10.42 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.2 1.37 USD |
-0.48
|
$3.48B 42.16M USD | $14.1K 170.6 USD | $112.75 1.36 USD | $116.5 1.41 USD | $3.48B 42.16M USD | 10.86 | $10.42 0.13 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $158.05 1.91 USD |
+0.06
|
$3.48B 42.11M USD | $1.22K 14.81 USD | $156.25 1.89 USD | $161 1.95 USD | $3.48B 42.11M USD | 53.50 | $2.95 0.04 USD | |
| Multibase India Limited MULTIBASE.BO | $275.55 3.33 USD |
-2.1
|
$3.48B 42.07M USD | $7.48K 90.52 USD | $273.05 3.3 USD | $284.95 3.45 USD | $3.48B 42.07M USD | 71.77 | $3.84 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $188.4 2.28 USD |
+0.67
|
$3.48B 42.07M USD | $6.67K 80.68 USD | $185.95 2.25 USD | $190 2.3 USD | $3.48B 42.07M USD | 129.04 | $1.46 0.02 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $321 3.88 USD |
+4.97
|
$3.48B 42.05M USD | $4.86K 58.82 USD | $310.15 3.75 USD | $321.05 3.88 USD | $3.48B 42.05M USD | 94.13 | $3.41 0.04 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,408.5 29.14 USD |
+1.17
|
$3.48B 42.04M USD | $235 2.84 USD | $2,323 28.1 USD | $2,464 29.81 USD | $3.48B 42.04M USD | 0 | -$161.8 -1.9 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $37.68 0.46 USD |
-2.38
|
$3.47B 41.94M USD | $64.06K 775.04 USD | $37.5 0.45 USD | $40.29 0.49 USD | $3.47B 41.94M USD | 16.45 | $2.29 0.03 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $187.6 2.27 USD |
0
|
$3.46B 41.89M USD | $45.54K 550.9 USD | $186 2.25 USD | $191.1 2.31 USD | $3.46B 41.89M USD | 128.49 | $1.46 0.02 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $300.65 3.64 USD |
-3.02
|
$3.45B 41.74M USD | $2.44K 29.5 USD | $296.05 3.58 USD | $310 3.75 USD | $3.45B 41.74M USD | 71.80 | $4.19 0.05 USD | |
| Manomay Tex India Limited MANOMAY.BO | $189 2.29 USD |
-0.79
|
$3.41B 41.27M USD | $2.3K 27.84 USD | $186.65 2.26 USD | $190.5 2.3 USD | $3.41B 41.27M USD | 23.19 | $8.15 0.1 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $46.56 0.56 USD |
-2.29
|
$3.4B 41.12M USD | $9.84K 118.99 USD | $46.2 0.56 USD | $47.94 0.58 USD | $3.4B 41.12M USD | 0 | -$1.76 -0.02 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $52.45 0.63 USD |
-0.87
|
$3.39B 41.06M USD | $2.63K 31.83 USD | $51 0.62 USD | $54 0.65 USD | $3.39B 41.06M USD | 24.22 | $2.17 0.03 USD | |
| Magnum Ventures Limited MAGNUM.NS | $57.55 0.7 USD |
-2.95
|
$3.39B 41.02M USD | $229.41K 2.78K USD | $56.6 0.68 USD | $60.45 0.73 USD | $3.39B 41.02M USD | 7.66 | $7.51 0.09 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $847.15 10.25 USD |
+0.12
|
$3.38B 40.89M USD | $9.96K 120.48 USD | $840 10.16 USD | $869.9 10.52 USD | $3.38B 40.89M USD | 177.71 | $4.77 0.06 USD | |
| Magnum Ventures Limited MAGNUM.BO | $57.16 0.69 USD |
-3.66
|
$3.37B 40.72M USD | $27.61K 334.08 USD | $57 0.69 USD | $60 0.73 USD | $3.37B 40.72M USD | 7.61 | $7.51 0.09 USD | |
| The Byke Hospitality Limited BYKE.NS | $71.5 0.87 USD |
-1.92
|
$3.35B 40.57M USD | $103.58K 1.25K USD | $70.55 0.85 USD | $75.3 0.91 USD | $3.35B 40.57M USD | 51.43 | $1.39 0.02 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $4,807.7 58.17 USD |
-2.84
|
$3.34B 40.46M USD | $183 2.21 USD | $4,800 58.07 USD | $4,950 59.89 USD | $3.34B 40.46M USD | 0 | -$149.2 -1.8 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $285 3.45 USD |
+1.79
|
$3.33B 40.28M USD | $232 2.81 USD | $265.5 3.21 USD | $290 3.51 USD | $3.33B 40.28M USD | 703.70 | $0.41 0.004 USD | |
| Kapston Services Limited KAPSTON.NS | $327.2 3.96 USD |
-2.12
|
$3.32B 40.16M USD | $8.29K 100.28 USD | $325.25 3.93 USD | $339.95 4.11 USD | $3.32B 40.16M USD | 34.62 | $9.45 0.11 USD | |
| Sejal Glass Limited SEJALLTD.NS | $325 3.93 USD |
+1.25
|
$3.31B 40.08M USD | $5.83K 70.5 USD | $315.4 3.82 USD | $327.95 3.97 USD | $3.31B 40.08M USD | 99.38 | $3.27 0.04 USD | |
| GP Petroleums Limited GULFPETRO.BO | $64.98 0.79 USD |
+0.28
|
$3.31B 40.08M USD | $7.42K 89.78 USD | $63.67 0.77 USD | $65.25 0.79 USD | $3.31B 40.08M USD | 13.48 | $4.82 0.06 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.24 0.16 USD |
-0.45
|
$3.31B 40.03M USD | $2.43K 29.35 USD | $12.81 0.15 USD | $13.99 0.17 USD | $3.31B 40.03M USD | 0 | $0 -0.00003 USD | |
| Rana Sugars Limited RANASUG.BO | $21.53 0.26 USD |
+0.47
|
$3.31B 40M USD | $25.25K 305.45 USD | $21.31 0.26 USD | $21.7 0.26 USD | $3.31B 40M USD | 6.38 | $3.37 0.04 USD | |
| Nitin Castings Limited NITINCAST.BO | $648.3 7.84 USD |
+1.65
|
$3.29B 39.81M USD | $2.9K 35.02 USD | $634.1 7.67 USD | $686 8.3 USD | $3.29B 39.81M USD | 693.36 | $0.94 0.01 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $36.6 0.44 USD |
-0.95
|
$3.27B 39.57M USD | $64.5K 780.38 USD | $36.55 0.44 USD | $37.2 0.45 USD | $3.27B 39.57M USD | 29.99 | $1.22 0.01 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $48.67 0.59 USD |
+2.9
|
$3.27B 39.54M USD | $2.96K 35.82 USD | $46.55 0.56 USD | $49 0.59 USD | $3.27B 39.54M USD | 0 | -$0.07 -0.0008 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $236.1 2.86 USD |
-0.63
|
$3.26B 39.49M USD | $2.3K 27.84 USD | $232.05 2.81 USD | $238.85 2.89 USD | $3.26B 39.49M USD | 3.37 | $69.91 0.85 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $131.55 1.59 USD |
-0.53
|
$3.26B 39.47M USD | $14.47K 175.1 USD | $130.55 1.58 USD | $135.3 1.64 USD | $3.26B 39.47M USD | 268.46 | $0.49 0.005 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $235.4 2.85 USD |
-0.76
|
$3.26B 39.44M USD | $10.99K 132.9 USD | $234.65 2.84 USD | $239.95 2.9 USD | $3.26B 39.44M USD | 3.36 | $69.91 0.85 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $121.5 1.47 USD |
+1.97
|
$3.26B 39.41M USD | $454 5.49 USD | $114.55 1.39 USD | $124.75 1.51 USD | $3.26B 39.41M USD | 10.51 | $11.56 0.14 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $24.84 0.3 USD |
+0.93
|
$3.26B 39.4M USD | $6.33K 76.61 USD | $24.01 0.29 USD | $25 0.3 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $36.54 0.44 USD |
-1.38
|
$3.26B 39.4M USD | $16.6K 200.88 USD | $36.44 0.44 USD | $37.14 0.45 USD | $3.26B 39.4M USD | 29.95 | $1.22 0.01 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $187.5 2.27 USD |
-0.08
|
$3.25B 39.34M USD | $13.15K 159.12 USD | $186.6 2.26 USD | $190 2.3 USD | $3.25B 39.34M USD | 24.54 | $7.64 0.09 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $24.35 0.29 USD |
+0.62
|
$3.25B 39.28M USD | $15.4K 186.3 USD | $24 0.29 USD | $25 0.3 USD | $3.25B 39.28M USD | 0 | $0 0 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $3,749 45.36 USD |
+0.37
|
$3.23B 39.13M USD | $11 0.13 USD | $3,749 45.36 USD | $3,749 45.36 USD | $3.23B 39.13M USD | 0 | -$127.7 -1.5 USD | |
| Coastal Corporation Limited COASTCORP.NS | $240.3 2.91 USD |
+1.59
|
$3.23B 39.04M USD | $22.18K 268.28 USD | $233.2 2.82 USD | $242.45 2.93 USD | $3.23B 39.04M USD | 407.28 | $0.59 0.007 USD | |
| Fluidomat Limited FLUIDOM.BO | $654.4 7.92 USD |
-0.65
|
$3.22B 39.01M USD | $7.66K 92.64 USD | $631 7.63 USD | $674.7 8.16 USD | $3.22B 39.01M USD | 104.37 | $6.27 0.08 USD | |
| Ravinder Heights Limited RVHL.NS | $52.4 0.63 USD |
+4.9
|
$3.21B 38.88M USD | $73.15K 884.97 USD | $48 0.58 USD | $52.4 0.63 USD | $3.21B 38.88M USD | 63.90 | $0.82 0.009 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $72.55 0.88 USD |
+0.83
|
$3.21B 38.88M USD | $273.05K 3.3K USD | $71.5 0.87 USD | $76.5 0.93 USD | $3.21B 38.88M USD | 0 | -$4.74 -0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $239.2 2.89 USD |
+1.33
|
$3.21B 38.86M USD | $196 2.37 USD | $234.95 2.84 USD | $240.75 2.91 USD | $3.21B 38.86M USD | 405.42 | $0.59 0.007 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $119.55 1.45 USD |
-0.33
|
$3.21B 38.78M USD | $45.3K 548.01 USD | $113.95 1.38 USD | $124 1.5 USD | $3.21B 38.78M USD | 10.34 | $11.56 0.14 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $72.36 0.88 USD |
+0.78
|
$3.2B 38.77M USD | $24.36K 294.7 USD | $71.8 0.87 USD | $76.55 0.93 USD | $3.2B 38.77M USD | 0 | -$4.74 -0.05 USD | |
| Dynemic Products Limited DYNPRO.NS | $264.5 3.2 USD |
-0.38
|
$3.2B 38.77M USD | $31.17K 377.12 USD | $263.2 3.18 USD | $273 3.3 USD | $3.2B 38.77M USD | 49.53 | $5.34 0.06 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $639.9 7.74 USD |
+0.98
|
$3.2B 38.71M USD | $550 6.65 USD | $625.05 7.56 USD | $684 8.28 USD | $3.2B 38.71M USD | 0 | -$7.49 -0.09 USD | |
| Mangalam Seeds Limited MSL.BO | $290.65 3.52 USD |
-2.14
|
$3.19B 38.61M USD | $2.29K 27.69 USD | $281.65 3.41 USD | $299.75 3.63 USD | $3.19B 38.61M USD | 80.29 | $3.62 0.04 USD | |
| IM+ Capitals Limited IMCAP.BO | $908.5 10.99 USD |
+5.32
|
$3.18B 38.49M USD | $23.94K 289.65 USD | $870 10.53 USD | $969.4 11.73 USD | $3.18B 38.49M USD | 228.38 | $3.98 0.05 USD | |
| Dynemic Products Limited DYNPRO.BO | $264.4 3.2 USD |
-1.12
|
$3.18B 38.48M USD | $6.96K 84.17 USD | $262.75 3.18 USD | $273.1 3.3 USD | $3.18B 38.48M USD | 49.42 | $5.35 0.06 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $315.55 3.82 USD |
+0.77
|
$3.18B 38.46M USD | $7.99K 96.71 USD | $308.8 3.74 USD | $321.1 3.88 USD | $3.18B 38.46M USD | 20.57 | $15.34 0.19 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $49.01 0.59 USD |
-1.39
|
$3.18B 38.45M USD | $12.44K 150.52 USD | $48.75 0.59 USD | $49.89 0.6 USD | $3.18B 38.45M USD | 0 | -$2.99 -0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $49 0.59 USD |
-1.41
|
$3.18B 38.44M USD | $78.22K 946.3 USD | $48.7 0.59 USD | $49.8 0.6 USD | $3.18B 38.44M USD | 0 | -$2.99 -0.03 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $44.8 0.54 USD |
-0.29
|
$3.18B 38.42M USD | $1.71K 20.66 USD | $44.56 0.54 USD | $47.94 0.58 USD | $3.18B 38.42M USD | 0 | -$1.34 -0.01 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $179.15 2.17 USD |
-1.24
|
$3.17B 38.38M USD | $11.29K 136.55 USD | $178.4 2.16 USD | $182.45 2.21 USD | $3.17B 38.38M USD | 0 | -$7.15 -0.08 USD | |
| Medico Remedies Limited MEDICO.BO | $38.23 0.46 USD |
+0.45
|
$3.17B 38.38M USD | $4.56K 55.22 USD | $37.8 0.46 USD | $38.82 0.47 USD | $3.17B 38.38M USD | 45.51 | $0.84 0.01 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $47.21 0.57 USD |
+4.66
|
$3.17B 38.37M USD | $311.22K 3.77K USD | $44.01 0.53 USD | $47.36 0.57 USD | $3.17B 38.37M USD | 0 | -$14.16 -0.1 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $315 3.81 USD |
-0.16
|
$3.15B 38.11M USD | $1.85K 22.39 USD | $309.9 3.75 USD | $320 3.87 USD | $3.15B 38.11M USD | 20.50 | $15.36 0.19 USD | |
| Airan Limited AIRAN.NS | $25.15 0.3 USD |
+1.41
|
$3.14B 38.04M USD | $108.79K 1.32K USD | $24.8 0.3 USD | $25.5 0.31 USD | $3.14B 38.04M USD | 29.24 | $0.86 0.01 USD | |
| Ravinder Heights Limited RVHL.BO | $51.03 0.62 USD |
+5
|
$3.13B 37.86M USD | $4.01K 48.49 USD | $48.6 0.59 USD | $51.03 0.62 USD | $3.13B 37.86M USD | 62.23 | $0.82 0.009 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $624.7 7.56 USD |
+2.26
|
$3.13B 37.81M USD | $6.98K 84.48 USD | $607.5 7.35 USD | $629 7.61 USD | $3.13B 37.81M USD | 60.68 | $10.29 0.12 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $294.65 3.56 USD |
+0.17
|
$3.11B 37.63M USD | $7.02K 84.91 USD | $290 3.51 USD | $298.8 3.61 USD | $3.11B 37.63M USD | 176.33 | $1.67 0.02 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $645.7 7.81 USD |
+2.94
|
$3.11B 37.63M USD | $35 0.42 USD | $622.5 7.53 USD | $653.25 7.9 USD | $3.11B 37.63M USD | 0 | -$53.43 -0.6 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $309.75 3.75 USD |
+4.43
|
$3.11B 37.6M USD | $23.72K 286.96 USD | $302.5 3.66 USD | $311.4 3.77 USD | $3.11B 37.6M USD | 43.68 | $7.09 0.09 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $111.35 1.35 USD |
+0.95
|
$3.11B 37.59M USD | $35.35K 427.72 USD | $109.75 1.33 USD | $113.3 1.37 USD | $3.11B 37.59M USD | 33.84 | $3.29 0.04 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Available Finance Limited AVAILFC.BO | $303.8 3.68 USD |
-0.86
|
$3.1B 37.5M USD | $3.46K 41.8 USD | $301.85 3.65 USD | $311.95 3.77 USD | $3.1B 37.5M USD | 8.60 | $35.29 0.43 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $42.9 0.52 USD |
-1.99
|
$3.1B 37.45M USD | $27.58K 333.7 USD | $42.9 0.52 USD | $43 0.52 USD | $3.1B 37.45M USD | 0 | -$153 -1.8 USD | |
| Aries Agro Limited ARIES.NS | $237.9 2.88 USD |
0
|
$3.09B 37.43M USD | $77.87K 942.04 USD | $237.1 2.87 USD | $244.75 2.96 USD | $3.09B 37.43M USD | 19.72 | $12.06 0.15 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $22.3 0.27 USD |
-2.19
|
$3.09B 37.38M USD | $164.56K 1.99K USD | $22.05 0.27 USD | $22.85 0.28 USD | $3.09B 37.38M USD | 15.92 | $1.4 0.02 USD | |
| Sarthak Metals Limited SMLT.BO | $225.35 2.73 USD |
-2.85
|
$3.08B 37.32M USD | $6.55K 79.28 USD | $222.65 2.69 USD | $231 2.79 USD | $3.08B 37.32M USD | 17.25 | $13.06 0.16 USD | |
| Aries Agro Limited ARIES.BO | $237.15 2.87 USD |
-0.08
|
$3.08B 37.31M USD | $2.85K 34.49 USD | $237 2.87 USD | $243.95 2.95 USD | $3.08B 37.31M USD | 19.66 | $12.06 0.15 USD | |
| Sarthak Metals Limited SMLT.NS | $224.95 2.72 USD |
-3.31
|
$3.08B 37.26M USD | $52.59K 636.23 USD | $223.1 2.7 USD | $234 2.83 USD | $3.08B 37.26M USD | 17.23 | $13.05 0.16 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $308.5 3.73 USD |
+3.4
|
$3.08B 37.23M USD | $4.23K 51.16 USD | $306.3 3.71 USD | $313 3.79 USD | $3.08B 37.23M USD | 43.63 | $7.07 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $259.35 3.14 USD |
-2.21
|
$3.07B 37.14M USD | $6.81K 82.34 USD | $258.2 3.12 USD | $267.7 3.24 USD | $3.07B 37.14M USD | 25.08 | $10.34 0.13 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $20.7 0.25 USD |
-1.43
|
$3.07B 37.09M USD | $44.2K 534.73 USD | $20.6 0.25 USD | $21.35 0.26 USD | $3.07B 37.09M USD | 0 | -$1.73 -0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $259.5 3.14 USD |
-2.44
|
$3.06B 37.05M USD | $713 8.63 USD | $258.7 3.13 USD | $266.25 3.22 USD | $3.06B 37.05M USD | 25.07 | $10.35 0.13 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $20.73 0.25 USD |
-1.66
|
$3.06B 37M USD | $18.56K 224.52 USD | $20.6 0.25 USD | $21.29 0.26 USD | $3.06B 37M USD | 0 | -$1.73 -0.02 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $1,019.1 12.33 USD |
-4.72
|
$3.06B 36.99M USD | $7.28K 88.1 USD | $1,016.15 12.29 USD | $1,123.05 13.59 USD | $3.06B 36.99M USD | 105.75 | $9.64 0.12 USD | |
| Mangalam Organics Limited MANORG.NS | $356.6 4.31 USD |
-1.44
|
$3.05B 36.95M USD | $5.08K 61.47 USD | $355 4.29 USD | $367.5 4.45 USD | $3.05B 36.95M USD | 60.13 | $5.93 0.07 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $355.95 4.31 USD |
-1.15
|
$3.05B 36.88M USD | $691 8.36 USD | $352 4.26 USD | $360.1 4.36 USD | $3.05B 36.88M USD | 59.92 | $5.94 0.07 USD | |
| Shardul Securities Limited SHARDUL.BO | $174 2.11 USD |
-4.68
|
$3.04B 36.84M USD | $23.04K 278.72 USD | $173.45 2.1 USD | $178 2.15 USD | $3.04B 36.84M USD | 171.25 | $1.02 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $36.6 0.44 USD |
-2.79
|
$3.04B 36.8M USD | $277.78K 3.36K USD | $36.2 0.44 USD | $37.95 0.46 USD | $3.04B 36.8M USD | 0 | -$0.4 -0.004 USD | |
| Maral Overseas Limited MARALOVER.NS | $72.75 0.88 USD |
+0.28
|
$3.03B 36.63M USD | $18.93K 229 USD | $71.65 0.87 USD | $74.4 0.9 USD | $3.03B 36.63M USD | 0 | -$2.35 -0.02 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.BO | $72.76 0.88 USD |
-1.03
|
$3.01B 36.47M USD | $28.96K 350.32 USD | $71.13 0.86 USD | $74.7 0.9 USD | $3.01B 36.47M USD | 0 | -$1.83 -0.02 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $170.35 2.06 USD |
-2.1
|
$3.01B 36.46M USD | $2.53K 30.58 USD | $168.45 2.04 USD | $177.5 2.15 USD | $3.01B 36.46M USD | 0 | -$14.22 -0.1 USD | |
| Maral Overseas Limited MARALOVER.BO | $72.58 0.88 USD |
-0.22
|
$3.01B 36.45M USD | $3.28K 39.71 USD | $72 0.87 USD | $74.36 0.9 USD | $3.01B 36.45M USD | 0 | -$2.35 -0.02 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $244.75 2.96 USD |
-2.41
|
$3.01B 36.43M USD | $19.72K 238.6 USD | $236.95 2.87 USD | $257 3.11 USD | $3.01B 36.43M USD | 21.17 | $11.56 0.14 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $119.7 1.45 USD |
-1.24
|
$3.01B 36.43M USD | $2.59K 31.27 USD | $119 1.44 USD | $123.95 1.5 USD | $3.01B 36.43M USD | 0 | -$0.4 -0.004 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $36.44 0.44 USD |
-3.8
|
$3.01B 36.41M USD | $41.77K 505.31 USD | $36.25 0.44 USD | $37.8 0.46 USD | $3.01B 36.41M USD | 0 | -$0.4 -0.004 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $277.9 3.36 USD |
-3.92
|
$3.01B 36.39M USD | $66.46K 804.08 USD | $272 3.29 USD | $305 3.69 USD | $3.01B 36.39M USD | 128.12 | $2.17 0.03 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $103.8 1.26 USD |
+1.17
|
$3B 36.26M USD | $48.12K 582.2 USD | $101.15 1.22 USD | $104.7 1.27 USD | $3B 36.26M USD | 27.10 | $3.83 0.05 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $113.6 1.37 USD |
-0.13
|
$2.99B 36.2M USD | $20.27K 245.28 USD | $112.25 1.36 USD | $115.85 1.4 USD | $2.99B 36.2M USD | 24.27 | $4.68 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||