Sonuç Sayfası 29 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regency Fincorp Limited REGENCY.BO | ₹35.64 0.43 USD |
+5.76
|
₹2.86B 34.57M USD | ₹817.24K 9.89K USD | ₹32.94 0.4 USD | ₹36.01 0.44 USD | ₹2.86B 34.57M USD | 24.24 | ₹1.47 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹79.17 0.96 USD |
-1.73
|
₹2.85B 34.47M USD | ₹36.84K 445.64 USD | ₹79.10 0.96 USD | ₹81.80 0.99 USD | ₹2.85B 34.47M USD | 27.11 | ₹2.92 0.04 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹10.08 0.12 USD |
+1.31
|
₹2.84B 34.41M USD | ₹4.80K 58.05 USD | ₹9.80 0.12 USD | ₹10.36 0.13 USD | ₹2.84B 34.41M USD | 36.00 | ₹0.28 0.003 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹55.44 0.67 USD |
+1.8
|
₹2.83B 34.21M USD | ₹20.70K 250.44 USD | ₹54.46 0.66 USD | ₹56.85 0.69 USD | ₹2.83B 34.21M USD | 11.04 | ₹5.02 0.06 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹40.78 0.49 USD |
-1.99
|
₹2.81B 34.02M USD | ₹1.56K 18.89 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.81B 34.02M USD | 53.65 | ₹0.76 0.009 USD | ||
| UFO Moviez India Limited UFO.NS | ₹72.35 0.88 USD |
-0.67
|
₹2.81B 33.98M USD | ₹25.28K 305.86 USD | ₹71.55 0.87 USD | ₹73.80 0.89 USD | ₹2.81B 33.98M USD | 11.26 | ₹6.42 0.08 USD | ||
| Halder Venture Limited HALDER.BO | ₹225.45 2.73 USD |
-4.47
|
₹2.80B 33.93M USD | ₹4.02K 48.57 USD | ₹225.45 2.73 USD | ₹240.00 2.9 USD | ₹2.80B 33.93M USD | 8.79 | ₹25.64 0.31 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹41.25 0.52 USD |
+2.81
|
₹2.80B 33.85M USD | ₹926.41K 9.94K USD | ₹39.54 0.48 USD | ₹45.50 0.55 USD | ₹2.80B 33.85M USD | 37.12 | ₹1.15 0.01 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹879.00 10.63 USD |
+4.57
|
₹2.79B 33.75M USD | ₹1.64K 19.85 USD | ₹831.00 10.05 USD | ₹890.00 10.77 USD | ₹2.79B 33.75M USD | 63.37 | ₹13.87 0.17 USD | ||
| UFO Moviez India Limited UFO.BO | ₹71.77 0.87 USD |
-1.01
|
₹2.79B 33.7M USD | ₹1.16K 13.97 USD | ₹71.14 0.86 USD | ₹74.94 0.91 USD | ₹2.79B 33.7M USD | 11.17 | ₹6.42 0.08 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹144.95 1.75 USD |
-2.62
|
₹2.77B 33.52M USD | ₹23.06K 278.96 USD | ₹144.05 1.74 USD | ₹148.75 1.8 USD | ₹2.77B 33.52M USD | 11.03 | ₹13.14 0.16 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹144.75 1.75 USD |
-2.49
|
₹2.77B 33.47M USD | ₹207.63K 2.51K USD | ₹144.50 1.75 USD | ₹149.58 1.81 USD | ₹2.77B 33.47M USD | 11.01 | ₹13.14 0.16 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹45.23 0.55 USD |
+1.34
|
₹2.76B 33.4M USD | ₹1.11K 13.43 USD | ₹44.11 0.53 USD | ₹45.50 0.55 USD | ₹2.76B 33.4M USD | 0 | -₹0.18 -0.002 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.50 0.18 USD |
+2.11
|
₹2.76B 33.37M USD | ₹4.70K 56.83 USD | ₹14.10 0.17 USD | ₹14.51 0.18 USD | ₹2.76B 33.37M USD | 5.70 | ₹2.54 0.03 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹177.59 2.15 USD |
+0.03
|
₹2.75B 33.31M USD | ₹1.87K 22.61 USD | ₹176.50 2.14 USD | ₹178.19 2.16 USD | ₹2.75B 33.31M USD | 15.66 | ₹11.34 0.14 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹193.95 2.35 USD |
+4.11
|
₹2.75B 33.3M USD | ₹135.00 1.63 USD | ₹170.05 2.06 USD | ₹199.75 2.42 USD | ₹2.75B 33.3M USD | 130.16 | ₹1.49 0.02 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹915.00 11.07 USD |
+0.73
|
₹2.75B 33.21M USD | ₹3.54K 42.79 USD | ₹903.50 10.93 USD | ₹915.00 11.07 USD | ₹2.75B 33.21M USD | 84.64 | ₹10.81 0.13 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹113.00 1.37 USD |
+1.12
|
₹2.74B 33.15M USD | ₹691.00 8.36 USD | ₹109.55 1.33 USD | ₹113.00 1.37 USD | ₹2.74B 33.15M USD | 71.51 | ₹1.58 0.02 USD | ||
| Cineline India Limited CINELINE.NS | ₹79.90 0.97 USD |
+1.72
|
₹2.74B 33.12M USD | ₹7.48K 90.54 USD | ₹78.01 0.94 USD | ₹79.90 0.97 USD | ₹2.74B 33.12M USD | 23.77 | ₹3.36 0.04 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹112.76 1.36 USD |
+2
|
₹2.73B 33.08M USD | ₹10.97K 132.74 USD | ₹110.55 1.34 USD | ₹112.76 1.36 USD | ₹2.73B 33.08M USD | 71.36 | ₹1.58 0.02 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹315.00 3.81 USD |
-2.35
|
₹2.71B 32.77M USD | ₹20.22K 244.64 USD | ₹313.75 3.8 USD | ₹331.95 4.02 USD | ₹2.71B 32.77M USD | 5.64 | ₹55.84 0.68 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹314.85 3.81 USD |
-2.05
|
₹2.71B 32.75M USD | ₹836.00 10.11 USD | ₹314.85 3.81 USD | ₹330.05 3.99 USD | ₹2.71B 32.75M USD | 10.46 | ₹30.10 0.36 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹208.95 2.53 USD |
-0.36
|
₹2.70B 32.68M USD | ₹1.32K 15.97 USD | ₹203.20 2.46 USD | ₹219.90 2.66 USD | ₹2.70B 32.68M USD | 13.16 | ₹15.87 0.19 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹250.00 3.02 USD |
-0.26
|
₹2.69B 32.57M USD | ₹5.60K 67.75 USD | ₹250.00 3.02 USD | ₹255.90 3.1 USD | ₹2.69B 32.57M USD | 0 | -₹3.89 -0.04 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹207.64 2.51 USD |
-0.85
|
₹2.68B 32.48M USD | ₹13.92K 168.46 USD | ₹205.00 2.48 USD | ₹211.50 2.56 USD | ₹2.68B 32.48M USD | 13.08 | ₹15.87 0.19 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹155.00 1.88 USD |
-0.83
|
₹2.68B 32.43M USD | ₹281.00 3.4 USD | ₹152.25 1.84 USD | ₹158.10 1.91 USD | ₹2.68B 32.43M USD | 0 | -₹32.42 -0.3 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹155.00 1.88 USD |
-0.19
|
₹2.68B 32.43M USD | ₹1.35K 16.3 USD | ₹151.70 1.84 USD | ₹157.51 1.91 USD | ₹2.68B 32.43M USD | 0 | -₹32.43 -0.3 USD | ||
| Suraj Products Limited SURAJ.BO | ₹235.00 2.84 USD |
-1.26
|
₹2.68B 32.41M USD | ₹1.55K 18.73 USD | ₹233.90 2.83 USD | ₹239.00 2.89 USD | ₹2.68B 32.41M USD | 14.31 | ₹16.42 0.2 USD | ||
| Cineline India Limited CINELINE.BO | ₹78.12 0.95 USD |
0
|
₹2.68B 32.39M USD | ₹2.69K 32.59 USD | ₹78.12 0.95 USD | ₹78.50 0.95 USD | ₹2.68B 32.39M USD | 23.25 | ₹3.36 0.04 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹252.10 3.05 USD |
-2.43
|
₹2.67B 32.36M USD | ₹1.04K 12.53 USD | ₹252.10 3.05 USD | ₹261.40 3.16 USD | ₹2.67B 32.36M USD | 18.13 | ₹13.90 0.17 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹74.70 0.9 USD |
+6.64
|
₹2.67B 32.25M USD | ₹343.68K 4.16K USD | ₹72.50 0.88 USD | ₹77.05 0.93 USD | ₹2.67B 32.25M USD | 0 | -₹2.81 -0.03 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹355.40 4.3 USD |
+0.91
|
₹2.67B 32.25M USD | ₹134.00 1.62 USD | ₹345.00 4.17 USD | ₹369.00 4.46 USD | ₹2.67B 32.25M USD | 0 | -₹35.10 -0.4 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹74.54 0.9 USD |
+6.78
|
₹2.66B 32.19M USD | ₹14.25K 172.38 USD | ₹71.90 0.87 USD | ₹76.79 0.93 USD | ₹2.66B 32.19M USD | 126.33 | ₹0.59 0.007 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹353.00 4.27 USD |
+0.04
|
₹2.65B 32.03M USD | ₹2.47K 29.91 USD | ₹347.30 4.2 USD | ₹363.55 4.4 USD | ₹2.65B 32.03M USD | 0 | -₹35.10 -0.4 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹141.40 1.71 USD |
-0.98
|
₹2.65B 32.01M USD | ₹481.00 5.82 USD | ₹141.40 1.71 USD | ₹142.80 1.73 USD | ₹2.65B 32.01M USD | 1285.45 | ₹0.11 0.001 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹140.00 1.69 USD |
+0.25
|
₹2.64B 31.96M USD | ₹800.00 9.68 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹2.64B 31.96M USD | 19.47 | ₹7.19 0.09 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹266.40 3.22 USD |
+1.27
|
₹2.64B 31.94M USD | ₹3.05K 36.9 USD | ₹266.00 3.22 USD | ₹269.00 3.25 USD | ₹2.64B 31.94M USD | 11.17 | ₹23.83 0.29 USD | ||
| Aplab Limited APLAB.BO | ₹104.90 1.27 USD |
+2.04
|
₹2.64B 31.91M USD | ₹1.78K 21.58 USD | ₹100.10 1.21 USD | ₹107.50 1.3 USD | ₹2.64B 31.91M USD | 62.07 | ₹1.69 0.02 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.38 0.1 USD |
+3.33
|
₹2.63B 31.84M USD | ₹93.54K 1.13K USD | ₹8.00 0.1 USD | ₹8.45 0.1 USD | ₹2.63B 31.84M USD | 19.95 | ₹0.42 0.005 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹168.00 2.12 USD |
+3.03
|
₹2.63B 31.8M USD | ₹248.00 1.79 USD | ₹161.05 1.95 USD | ₹175.00 2.12 USD | ₹2.63B 31.8M USD | 0 | -₹5.71 -0.06 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹22.93 0.28 USD |
-1.16
|
₹2.62B 31.7M USD | ₹111.45K 1.35K USD | ₹22.92 0.28 USD | ₹23.50 0.28 USD | ₹2.62B 31.7M USD | 23.39 | ₹0.98 0.01 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹147.90 1.79 USD |
+0.96
|
₹2.62B 31.7M USD | ₹990.00 11.98 USD | ₹146.15 1.77 USD | ₹153.95 1.86 USD | ₹2.62B 31.7M USD | 7.71 | ₹19.18 0.23 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| SAB Industries Limited SAB.BO | ₹172.00 2.08 USD |
+4.24
|
₹2.62B 31.65M USD | ₹2.00 0.02 USD | ₹172.00 2.08 USD | ₹173.25 2.1 USD | ₹2.62B 31.65M USD | 0 | -₹1.35 -0.01 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.33 0.1 USD |
+2.71
|
₹2.62B 31.65M USD | ₹446.22K 5.4K USD | ₹8.12 0.1 USD | ₹9.20 0.11 USD | ₹2.62B 31.65M USD | 13.65 | ₹0.61 0.007 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹9.69 0.12 USD |
+4.98
|
₹2.62B 31.64M USD | ₹31.58K 382.04 USD | ₹9.01 0.11 USD | ₹9.69 0.12 USD | ₹2.62B 31.64M USD | 10.53 | ₹0.92 0.01 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹174.25 2.11 USD |
-4.99
|
₹2.61B 31.64M USD | ₹488.00 5.9 USD | ₹174.25 2.11 USD | ₹175.00 2.12 USD | ₹2.61B 31.64M USD | 81.80 | ₹2.13 0.03 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹158.00 1.91 USD |
+1.48
|
₹2.60B 31.5M USD | ₹5.80K 70.12 USD | ₹155.00 1.88 USD | ₹161.00 1.95 USD | ₹2.60B 31.5M USD | 34.72 | ₹4.55 0.06 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹22.93 0.28 USD |
-0.99
|
₹2.60B 31.45M USD | ₹4.47K 54.03 USD | ₹22.92 0.28 USD | ₹24.87 0.3 USD | ₹2.60B 31.45M USD | 23.39 | ₹0.98 0.01 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹249.70 3.02 USD |
+0.58
|
₹2.59B 31.39M USD | ₹725.00 8.77 USD | ₹248.00 3 USD | ₹252.50 3.05 USD | ₹2.59B 31.39M USD | 9.52 | ₹26.22 0.32 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹38.52 0.47 USD |
-0.39
|
₹2.59B 31.3M USD | ₹22.97K 277.92 USD | ₹38.00 0.46 USD | ₹39.78 0.48 USD | ₹2.59B 31.3M USD | 0 | -₹1.92 -0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.55 0.18 USD |
-0.07
|
₹2.58B 31.25M USD | ₹52.74K 638.09 USD | ₹14.30 0.17 USD | ₹14.85 0.18 USD | ₹2.58B 31.25M USD | 103.92 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.50 0.18 USD |
-0.41
|
₹2.57B 31.14M USD | ₹128.84K 1.56K USD | ₹14.27 0.17 USD | ₹14.90 0.18 USD | ₹2.57B 31.14M USD | 103.57 | ₹0.14 0.001 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹513.95 6.22 USD |
-0.17
|
₹2.57B 31.07M USD | ₹2.60K 31.49 USD | ₹507.10 6.14 USD | ₹515.00 6.23 USD | ₹2.57B 31.07M USD | 11.70 | ₹43.92 0.53 USD | ||
| Super Sales India Limited SUPER.BO | ₹832.10 10.07 USD |
-0.73
|
₹2.56B 30.92M USD | ₹100.00 1.21 USD | ₹832.10 10.07 USD | ₹837.00 10.13 USD | ₹2.56B 30.92M USD | 71.42 | ₹11.65 0.14 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹360.00 4.36 USD |
-0.06
|
₹2.55B 30.89M USD | ₹167.00 2.02 USD | ₹360.00 4.36 USD | ₹365.85 4.43 USD | ₹2.55B 30.89M USD | 10.16 | ₹35.41 0.43 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹33.20 0.4 USD |
-3.46
|
₹2.54B 30.78M USD | ₹13.17K 159.38 USD | ₹33.07 0.4 USD | ₹34.50 0.42 USD | ₹2.54B 30.78M USD | 14.31 | ₹2.32 0.03 USD | ||
| BPL Limited BPL.NS | ₹51.90 0.63 USD |
-0.21
|
₹2.54B 30.75M USD | ₹17.40K 210.47 USD | ₹51.41 0.62 USD | ₹52.49 0.64 USD | ₹2.54B 30.75M USD | 0 | -₹1.73 -0.02 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹122.00 1.48 USD |
-0.32
|
₹2.54B 30.7M USD | ₹13.08K 158.22 USD | ₹120.20 1.45 USD | ₹127.50 1.54 USD | ₹2.54B 30.7M USD | 3050.00 | ₹0.04 0.0004 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹251.70 3.05 USD |
+1.8
|
₹2.53B 30.61M USD | ₹45.00 0.54 USD | ₹241.95 2.93 USD | ₹251.70 3.05 USD | ₹2.53B 30.61M USD | 0 | -₹13.05 -0.1 USD | ||
| BPL Limited BPL.BO | ₹51.65 0.62 USD |
-0.39
|
₹2.53B 30.6M USD | ₹2.25K 27.16 USD | ₹51.38 0.62 USD | ₹52.61 0.64 USD | ₹2.53B 30.6M USD | 0 | -₹3.00 -0.03 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹39.38 0.48 USD |
+2.26
|
₹2.52B 30.48M USD | ₹307.00 3.71 USD | ₹37.94 0.46 USD | ₹39.50 0.48 USD | ₹2.52B 30.48M USD | 18.66 | ₹2.11 0.03 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹281.95 3.41 USD |
+2.53
|
₹2.51B 30.34M USD | ₹572.00 6.92 USD | ₹266.00 3.22 USD | ₹283.45 3.43 USD | ₹2.51B 30.34M USD | 8.34 | ₹33.77 0.41 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹50.02 0.61 USD |
+10.86
|
₹2.50B 30.29M USD | ₹116.83K 1.41K USD | ₹44.80 0.54 USD | ₹51.57 0.62 USD | ₹2.50B 30.29M USD | 0 | -₹10.63 -0.1 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹198.00 2.4 USD |
+0.08
|
₹2.50B 30.22M USD | ₹6.75K 81.62 USD | ₹196.85 2.38 USD | ₹206.35 2.5 USD | ₹2.50B 30.22M USD | 90.82 | ₹2.18 0.03 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹36.50 0.44 USD |
-0.65
|
₹2.50B 30.2M USD | ₹5.54K 67 USD | ₹36.25 0.44 USD | ₹38.45 0.47 USD | ₹2.50B 30.2M USD | 22.12 | ₹1.65 0.02 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹257.00 3.11 USD |
+2.39
|
₹2.50B 30.19M USD | ₹981.00 11.87 USD | ₹250.05 3.03 USD | ₹266.00 3.22 USD | ₹2.50B 30.19M USD | 45.08 | ₹5.70 0.07 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.00 0.33 USD |
-0.15
|
₹2.48B 30.05M USD | ₹525.00 6.35 USD | ₹26.75 0.32 USD | ₹27.18 0.33 USD | ₹2.48B 30.05M USD | 4.64 | ₹5.81 0.07 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.99 0.33 USD |
-0.66
|
₹2.48B 30.04M USD | ₹57.92K 700.74 USD | ₹26.73 0.32 USD | ₹27.39 0.33 USD | ₹2.48B 30.04M USD | 4.64 | ₹5.81 0.07 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.24 0.22 USD |
-0.6
|
₹2.48B 29.96M USD | ₹17.00K 205.65 USD | ₹18.05 0.22 USD | ₹18.40 0.22 USD | ₹2.48B 29.96M USD | 11.47 | ₹1.59 0.02 USD | ||
| RRIL Limited RRIL.BO | ₹20.30 0.25 USD |
-0.88
|
₹2.46B 29.77M USD | ₹13.27K 160.54 USD | ₹20.14 0.24 USD | ₹20.55 0.25 USD | ₹2.46B 29.77M USD | 28.59 | ₹0.71 0.008 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹18.10 0.22 USD |
-0.88
|
₹2.46B 29.73M USD | ₹186.00 2.25 USD | ₹18.10 0.22 USD | ₹18.26 0.22 USD | ₹2.46B 29.73M USD | 11.38 | ₹1.59 0.02 USD | ||
| TRF Limited TRF.NS | ₹223.11 2.7 USD |
-1.57
|
₹2.46B 29.7M USD | ₹5.43K 65.74 USD | ₹220.35 2.67 USD | ₹227.69 2.75 USD | ₹2.46B 29.7M USD | 0 | -₹4.06 -0.04 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹9.10 0.11 USD |
+7.31
|
₹2.45B 29.68M USD | ₹249.81K 3.02K USD | ₹8.10 0.1 USD | ₹9.39 0.11 USD | ₹2.45B 29.68M USD | 8.92 | ₹1.02 0.01 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹140.05 1.69 USD |
0
|
₹2.45B 29.67M USD | ₹384.00 4.65 USD | ₹136.00 1.65 USD | ₹140.10 1.69 USD | ₹2.45B 29.67M USD | 0 | -₹3.73 -0.04 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹203.75 2.47 USD |
+5
|
₹2.45B 29.65M USD | ₹8.46K 102.36 USD | ₹190.00 2.3 USD | ₹203.75 2.47 USD | ₹2.45B 29.65M USD | 0 | -₹1.32 -0.01 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,451.00 29.65 USD |
-0.67
|
₹2.45B 29.65M USD | ₹38.00 0.46 USD | ₹2,435.30 29.46 USD | ₹2,540.00 30.73 USD | ₹2.45B 29.65M USD | 0 | -₹93.26 -1.1 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹791.00 9.57 USD |
-0.88
|
₹2.45B 29.63M USD | ₹9.00 0.11 USD | ₹791.00 9.57 USD | ₹791.00 9.57 USD | ₹2.45B 29.63M USD | 0 | -₹21.55 -0.2 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹640.00 7.74 USD |
0
|
₹2.45B 29.62M USD | ₹304.00 3.68 USD | ₹610.30 7.38 USD | ₹640.00 7.74 USD | ₹2.45B 29.62M USD | 20.87 | ₹30.66 0.37 USD | ||
| TRF Limited TRF.BO | ₹222.25 2.69 USD |
-1.79
|
₹2.45B 29.59M USD | ₹1.65K 20.01 USD | ₹222.25 2.69 USD | ₹227.05 2.75 USD | ₹2.45B 29.59M USD | 0 | -₹4.05 -0.04 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹104.38 1.26 USD |
+8.09
|
₹2.44B 29.49M USD | ₹19.16K 231.84 USD | ₹96.72 1.17 USD | ₹110.00 1.33 USD | ₹2.44B 29.49M USD | 0 | -₹6.70 -0.08 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹104.10 1.26 USD |
+8.63
|
₹2.43B 29.42M USD | ₹263.87K 3.19K USD | ₹93.26 1.13 USD | ₹110.70 1.34 USD | ₹2.43B 29.42M USD | 0 | -₹6.70 -0.08 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹907.95 10.98 USD |
+0.8
|
₹2.43B 29.38M USD | ₹103.00 1.25 USD | ₹871.25 10.54 USD | ₹950.00 11.49 USD | ₹2.43B 29.38M USD | 0 | -₹1.24 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.55 0.18 USD |
+3.85
|
₹2.42B 29.31M USD | ₹45.69K 552.77 USD | ₹13.90 0.17 USD | ₹14.97 0.18 USD | ₹2.42B 29.31M USD | 11.54 | ₹1.26 0.02 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹159.80 1.93 USD |
+4.51
|
₹2.41B 29.18M USD | ₹3.03K 36.68 USD | ₹145.55 1.76 USD | ₹159.80 1.93 USD | ₹2.41B 29.18M USD | 11.83 | ₹13.50 0.16 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹30.90 0.37 USD |
+1.98
|
₹2.41B 29.15M USD | ₹7.12K 86.09 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹2.41B 29.15M USD | 8.60 | ₹3.59 0.04 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹204.00 2.47 USD |
-2.25
|
₹2.41B 29.11M USD | ₹1.46K 17.62 USD | ₹204.00 2.47 USD | ₹210.00 2.54 USD | ₹2.41B 29.11M USD | 0 | -₹699.00 -8.4 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.91 0.22 USD |
+1.99
|
₹2.40B 29.06M USD | ₹85.39K 1.05K USD | ₹17.91 0.22 USD | ₹17.91 0.22 USD | ₹2.40B 29.06M USD | 0 | -₹10.32 -0.1 USD | ||
| Aaron Industries Limited AARON.NS | ₹114.47 1.38 USD |
-0.1
|
₹2.40B 29.01M USD | ₹4.76K 57.62 USD | ₹113.30 1.37 USD | ₹115.04 1.39 USD | ₹2.40B 29.01M USD | 34.37 | ₹3.33 0.04 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹83.02 1 USD |
-0.11
|
₹2.40B 29M USD | ₹25.47K 308.1 USD | ₹82.50 1 USD | ₹85.50 1.03 USD | ₹2.40B 29M USD | 0 | -₹8.68 -0.1 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹77.61 0.94 USD |
0
|
₹2.40B 29M USD | ₹849.00 10.27 USD | ₹74.90 0.91 USD | ₹78.45 0.95 USD | ₹2.40B 29M USD | 12.29 | ₹6.31 0.08 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.91 0.22 USD |
+1.99
|
₹2.40B 28.98M USD | ₹15.00 0.18 USD | ₹17.91 0.22 USD | ₹17.91 0.22 USD | ₹2.40B 28.98M USD | 0 | -₹10.32 -0.1 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.31 0.09 USD |
-1.75
|
₹2.40B 28.98M USD | ₹98.94K 1.2K USD | ₹7.07 0.09 USD | ₹7.79 0.09 USD | ₹2.40B 28.98M USD | 6.24 | ₹1.17 0.01 USD | ||
| International Travel House Limited ITHL.BO | ₹299.00 3.62 USD |
-0.32
|
₹2.39B 28.92M USD | ₹162.00 1.96 USD | ₹297.50 3.6 USD | ₹304.00 3.68 USD | ₹2.39B 28.92M USD | 12.92 | ₹23.13 0.28 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹13.66 0.17 USD |
+2.25
|
₹2.39B 28.9M USD | ₹14.22K 171.98 USD | ₹13.20 0.16 USD | ₹14.69 0.18 USD | ₹2.39B 28.9M USD | 8.38 | ₹1.63 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||