結果ページ29 国:インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行(地方) (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険(生命) (8)
- 保険(再保険) (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産(開発) (78)
- 不動産サービス (22)
- 不動産(分散型) (13)
- REIT(オフィス) (3)
- 飲料(醸造) (4)
- 飲料(ワイン・蒸留酒) (15)
- 飲料(ノンアルコール) (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社(一般) (20)
- 製薬会社(特定用途・ジェネリック) (141)
- 医療施設 (22)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業(独立系発電事業者) (22)
- 公益事業(再生可能エネルギー) (15)
- 公益事業(規制電力) (15)
- 公益事業(規制ガス) (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス(E&P) (7)
- 石油・ガス(統合) (2)
- 石油・ガス(精製・マーケティング) (21)
- 石油・ガス(機器・サービス) (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア(アプリケーション) (47)
- ソフトウェア(インフラストラクチャー) (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial Investment Trust Limited IITL.NS | $151.7 1.84 USD |
+1.3
|
$3.42B 41.38M USD | $9.99K 120.85 USD | $149.35 1.81 USD | $154.95 1.87 USD | $3.42B 41.38M USD | 10.35 | $14.65 0.18 USD | |
The Byke Hospitality Limited BYKE.NS | $72.45 0.88 USD |
-0.82
|
$3.41B 41.3M USD | $55.68K 673.68 USD | $72 0.87 USD | $74.75 0.9 USD | $3.41B 41.3M USD | 52.12 | $1.39 0.02 USD | |
Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
Multibase India Limited MULTIBASE.BO | $269.65 3.26 USD |
-1.59
|
$3.4B 41.17M USD | $6.32K 76.41 USD | $265 3.21 USD | $285 3.45 USD | $3.4B 41.17M USD | 70.23 | $3.84 0.05 USD | |
Sakthi Finance Limited SAKTHIFIN.BO | $52.27 0.63 USD |
+0.23
|
$3.38B 40.92M USD | $1.81K 21.84 USD | $50.58 0.61 USD | $54 0.65 USD | $3.38B 40.92M USD | 24.14 | $2.17 0.03 USD | |
Shree Rama Multi-Tech Limited SHREERAMA.BO | $25.13 0.3 USD |
-1.57
|
$3.35B 40.58M USD | $551 6.67 USD | $25.11 0.3 USD | $25.69 0.31 USD | $3.35B 40.58M USD | 29.91 | $0.84 0.01 USD | |
Manomay Tex India Limited MANOMAY.BO | $185.75 2.25 USD |
+2.37
|
$3.35B 40.56M USD | $873 10.56 USD | $179.2 2.17 USD | $185.75 2.25 USD | $3.35B 40.56M USD | 25.79 | $7.2 0.09 USD | |
Shree Rama Multi-Tech Limited SHREERAMA.NS | $25.1 0.3 USD |
-1.95
|
$3.35B 40.53M USD | $56.04K 677.99 USD | $25.1 0.3 USD | $25.6 0.31 USD | $3.35B 40.53M USD | 29.88 | $0.84 0.01 USD | |
Bhagyanagar India Limited BHAGYANGR.NS | $104 1.26 USD |
-1.52
|
$3.33B 40.26M USD | $54.46K 658.9 USD | $103.1 1.25 USD | $106 1.28 USD | $3.33B 40.26M USD | 7.27 | $14.29 0.17 USD | |
Vaarad Ventures Limited VAARAD.BO | $13.25 0.16 USD |
+2.24
|
$3.31B 40.06M USD | $185 2.24 USD | $12.8 0.15 USD | $13.3 0.16 USD | $3.31B 40.06M USD | 0 | $0 -0.00003 USD | |
Euro India Fresh Foods Limited EIFFL.NS | $133.05 1.61 USD |
+0.6
|
$3.3B 39.92M USD | $64.95K 785.73 USD | $128.7 1.56 USD | $136.2 1.65 USD | $3.3B 39.92M USD | 271.53 | $0.49 0.005 USD | |
Airan Limited AIRAN.NS | $26.3 0.32 USD |
+4.99
|
$3.29B 39.78M USD | $178.77K 2.16K USD | $25.6 0.31 USD | $26.3 0.32 USD | $3.29B 39.78M USD | 30.58 | $0.86 0.01 USD | |
Uday Jewellery Industries Limited UDAYJEW.BO | $148.8 1.8 USD |
-4.89
|
$3.28B 39.64M USD | $12.74K 154.08 USD | $148 1.79 USD | $159 1.92 USD | $3.28B 39.64M USD | 50.37 | $2.95 0.04 USD | |
Nila Spaces Limited NILASPACES.BO | $8.3 0.1 USD |
-1.89
|
$3.27B 39.55M USD | $10.91K 131.98 USD | $8.3 0.1 USD | $8.3 0.1 USD | $3.27B 39.55M USD | 24.41 | $0.34 0.004 USD | |
Kapston Services Limited KAPSTON.NS | $322.15 3.9 USD |
+1.72
|
$3.27B 39.54M USD | $5.91K 71.55 USD | $315 3.81 USD | $327.95 3.97 USD | $3.27B 39.54M USD | 34.01 | $9.47 0.11 USD | |
Prime Industries Ltd. PRIMIND.BO | $208.6 2.52 USD |
-0.71
|
$3.27B 39.5M USD | $17.35K 209.93 USD | $206.5 2.5 USD | $214.5 2.6 USD | $3.27B 39.5M USD | 435.49 | $0.48 0.005 USD | |
Apollo Finvest (India) Limited APOLLOFI.BO | $871.45 10.54 USD |
-5
|
$3.25B 39.34M USD | $707 8.55 USD | $871.45 10.54 USD | $871.45 10.54 USD | $3.25B 39.34M USD | 53.23 | $16.37 0.2 USD | |
Sejal Glass Limited SEJALLTD.NS | $318.9 3.86 USD |
-1.57
|
$3.24B 39.24M USD | $5.61K 67.85 USD | $310.75 3.76 USD | $330 3.99 USD | $3.24B 39.24M USD | 97.52 | $3.27 0.04 USD | |
Almondz Global Securities Limited ALMONDZ.NS | $116.95 1.41 USD |
+2.54
|
$3.24B 39.22M USD | $47.35K 572.8 USD | $115 1.39 USD | $119 1.44 USD | $3.24B 39.22M USD | 10.11 | $11.56 0.14 USD | |
The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $4,656.75 56.34 USD |
-3.21
|
$3.24B 39.19M USD | $153 1.85 USD | $4,651 56.27 USD | $4,812.3 58.22 USD | $3.24B 39.19M USD | 0 | -$149.2 -1.8 USD | |
Almondz Global Securities Limited ALMONDZ.BO | $116.8 1.41 USD |
+2.28
|
$3.23B 39.12M USD | $3.94K 47.72 USD | $114 1.38 USD | $118.85 1.44 USD | $3.23B 39.12M USD | 10.10 | $11.56 0.14 USD | |
Pasupati Acrylon Limited PASUPTAC.NS | $36.25 0.44 USD |
+1.83
|
$3.23B 39.1M USD | $99.29K 1.2K USD | $35.4 0.43 USD | $36.8 0.45 USD | $3.23B 39.1M USD | 24.49 | $1.48 0.02 USD | |
Pasupati Acrylon Limited PASUPTAC.BO | $36.26 0.44 USD |
+1.83
|
$3.23B 39.1M USD | $18.89K 228.48 USD | $35.27 0.43 USD | $36.75 0.44 USD | $3.23B 39.1M USD | 24.49 | $1.48 0.02 USD | |
Aryaman Financial Services Limited ARYAMAN.BO | $275.1 3.33 USD |
+3.73
|
$3.21B 38.88M USD | $487 5.89 USD | $270 3.27 USD | $299 3.62 USD | $3.21B 38.88M USD | 679.25 | $0.41 0.004 USD | |
Rana Sugars Limited RANASUG.BO | $20.92 0.25 USD |
-0.71
|
$3.21B 38.87M USD | $67.72K 819.34 USD | $20.65 0.25 USD | $21.2 0.26 USD | $3.21B 38.87M USD | 6.20 | $3.37 0.04 USD | |
Dynemic Products Limited DYNPRO.NS | $266.8 3.23 USD |
+2.48
|
$3.21B 38.83M USD | $23.81K 288.06 USD | $257 3.11 USD | $270.9 3.28 USD | $3.21B 38.83M USD | 49.96 | $5.34 0.06 USD | |
Harrisons Malayalam Limited HARRMALAYA.NS | $173.75 2.1 USD |
-1.61
|
$3.21B 38.79M USD | $20.28K 245.33 USD | $171.9 2.08 USD | $178 2.15 USD | $3.21B 38.79M USD | 0 | -$3.96 -0.04 USD | |
Kinetic Engineering Limited KINETICENG.BO | $181.05 2.19 USD |
-0.88
|
$3.21B 38.79M USD | $30.04K 363.45 USD | $180 2.18 USD | $184 2.23 USD | $3.21B 38.79M USD | 0 | -$7.15 -0.08 USD | |
Fredun Pharmaceuticals Limited FREDUN.BO | $802.9 9.71 USD |
-0.92
|
$3.2B 38.75M USD | $6.62K 80.04 USD | $797 9.64 USD | $826.75 10 USD | $3.2B 38.75M USD | 168.42 | $4.77 0.06 USD | |
Harrisons Malayalam Limited HARRMALAYA.BO | $173.5 2.1 USD |
-1.64
|
$3.2B 38.74M USD | $1.13K 13.61 USD | $171.8 2.08 USD | $176.5 2.14 USD | $3.2B 38.74M USD | 0 | -$3.95 -0.04 USD | |
GP Petroleums Limited GULFPETRO.BO | $62.74 0.76 USD |
+0.19
|
$3.2B 38.7M USD | $17.74K 214.59 USD | $61.77 0.75 USD | $63.98 0.77 USD | $3.2B 38.7M USD | 13.01 | $4.82 0.06 USD | |
Dynemic Products Limited DYNPRO.BO | $265.65 3.21 USD |
+2.19
|
$3.2B 38.66M USD | $6.78K 81.98 USD | $256.95 3.11 USD | $267.05 3.23 USD | $3.2B 38.66M USD | 49.84 | $5.33 0.06 USD | |
IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $24.3 0.29 USD |
-1.34
|
$3.19B 38.55M USD | $11.78K 142.47 USD | $23.41 0.28 USD | $24.65 0.3 USD | $3.19B 38.55M USD | 0 | $0 0 USD | |
Shreyans Industries Limited SHREYANIND.NS | $228.85 2.77 USD |
-0.8
|
$3.18B 38.47M USD | $15.34K 185.58 USD | $227.8 2.76 USD | $232 2.81 USD | $3.18B 38.47M USD | 3.61 | $63.23 0.76 USD | |
Shardul Securities Limited SHARDUL.BO | $181.7 2.2 USD |
+3.09
|
$3.18B 38.47M USD | $15.73K 190.31 USD | $172 2.08 USD | $184 2.23 USD | $3.18B 38.47M USD | 178.83 | $1.02 0.01 USD | |
Mangalam Organics Limited MANORG.NS | $370.1 4.48 USD |
-0.36
|
$3.17B 38.35M USD | $4.88K 59.02 USD | $366.5 4.43 USD | $379.95 4.6 USD | $3.17B 38.35M USD | 62.30 | $5.94 0.07 USD | |
IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $23.8 0.29 USD |
-1.86
|
$3.17B 38.35M USD | $13.25K 160.35 USD | $23.3 0.28 USD | $24.3 0.29 USD | $3.17B 38.35M USD | 0 | $0 0 USD | |
Rudrabhishek Enterprises Limited REPL.NS | $182.65 2.21 USD |
-0.38
|
$3.17B 38.32M USD | $7.36K 89.02 USD | $181.6 2.2 USD | $185.35 2.24 USD | $3.17B 38.32M USD | 23.26 | $7.85 0.09 USD | |
Shreyans Industries Limited SHREYANIND.BO | $228.9 2.77 USD |
-1.27
|
$3.16B 38.28M USD | $2.44K 29.54 USD | $225.55 2.73 USD | $236 2.86 USD | $3.16B 38.28M USD | 3.61 | $63.25 0.77 USD | |
Lancor Holdings Limited LANCORHOL.BO | $43.34 0.52 USD |
+0.74
|
$3.16B 38.27M USD | $4.9K 59.32 USD | $43 0.52 USD | $43.69 0.53 USD | $3.16B 38.27M USD | 0 | -$1.76 -0.02 USD | |
Ravinder Heights Limited RVHL.BO | $51.5 0.62 USD |
-0.92
|
$3.16B 38.21M USD | $5.89K 71.22 USD | $50.94 0.62 USD | $52.64 0.64 USD | $3.16B 38.21M USD | 62.80 | $0.82 0.009 USD | |
Mangalam Organics Limited MANORG.BO | $367.85 4.45 USD |
-0.01
|
$3.15B 38.11M USD | $30 0.36 USD | $379.95 4.6 USD | $386.2 4.67 USD | $3.15B 38.11M USD | 62.13 | $5.92 0.07 USD | |
Kerala Ayurveda Limited KERALAYUR.BO | $298.4 3.61 USD |
+0.08
|
$3.15B 38.11M USD | $9.51K 115.04 USD | $294.05 3.56 USD | $309 3.74 USD | $3.15B 38.11M USD | 178.57 | $1.67 0.02 USD | |
Ravinder Heights Limited RVHL.NS | $51.3 0.62 USD |
-1.35
|
$3.15B 38.06M USD | $35.84K 433.62 USD | $50.75 0.61 USD | $54.35 0.66 USD | $3.15B 38.06M USD | 62.56 | $0.82 0.009 USD | |
Star Delta Transformers Limited STARDELTA.BO | $1,046.1 12.66 USD |
-2
|
$3.14B 37.97M USD | $116 1.4 USD | $1,046.1 12.66 USD | $1,046.1 12.66 USD | $3.14B 37.97M USD | 108.56 | $9.64 0.12 USD | |
Graviss Hospitality Limited GRAVISSHO.BO | $44.21 0.53 USD |
+1.28
|
$3.13B 37.92M USD | $341 4.13 USD | $42 0.51 USD | $44.7 0.54 USD | $3.13B 37.92M USD | 0 | -$1.34 -0.01 USD | |
Fluidomat Limited FLUIDOM.BO | $635.7 7.69 USD |
+0.75
|
$3.13B 37.89M USD | $2.45K 29.62 USD | $626 7.57 USD | $640 7.74 USD | $3.13B 37.89M USD | 101.38 | $6.27 0.08 USD | |
Polo Queen Industrial and Fintech Limited PQIF.BO | $46.63 0.56 USD |
-2.45
|
$3.13B 37.88M USD | $746 9.03 USD | $45.41 0.55 USD | $49 0.59 USD | $3.13B 37.88M USD | 0 | -$0.07 -0.0008 USD | |
Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
Mangalam Seeds Limited MSL.BO | $281.8 3.41 USD |
+0.84
|
$3.09B 37.43M USD | $6.73K 81.45 USD | $268.05 3.24 USD | $296 3.58 USD | $3.09B 37.43M USD | 77.84 | $3.62 0.04 USD | |
Aries Agro Limited ARIES.NS | $237.8 2.88 USD |
-1.55
|
$3.09B 37.41M USD | $41.68K 504.28 USD | $236.6 2.86 USD | $244 2.95 USD | $3.09B 37.41M USD | 19.73 | $12.05 0.15 USD | |
Aries Agro Limited ARIES.BO | $237.5 2.87 USD |
-1.53
|
$3.09B 37.37M USD | $4.22K 51.02 USD | $237.4 2.87 USD | $242.15 2.93 USD | $3.09B 37.37M USD | 19.69 | $12.06 0.15 USD | |
Birla Precision Technologies Limited BIRLAPREC.BO | $54.31 0.66 USD |
+1.55
|
$3.09B 37.35M USD | $75.86K 917.72 USD | $53.3 0.64 USD | $55.67 0.67 USD | $3.09B 37.35M USD | 0 | -$3.65 -0.04 USD | |
Indo Thai Securities Limited INDOTHAI.BO | $308.4 3.73 USD |
+0.73
|
$3.08B 37.31M USD | $66 0.8 USD | $300.75 3.64 USD | $308.4 3.73 USD | $3.08B 37.31M USD | 20.06 | $15.37 0.19 USD | |
Medico Remedies Limited MEDICO.BO | $37.02 0.45 USD |
-1.25
|
$3.07B 37.17M USD | $5.02K 60.78 USD | $36.95 0.45 USD | $37.5 0.45 USD | $3.07B 37.17M USD | 37.02 | $1 0.01 USD | |
TAKE Solutions Limited TAKE.NS | $20.65 0.25 USD |
-0.96
|
$3.06B 37.06M USD | $415.77K 5.03K USD | $20.3 0.25 USD | $20.9 0.25 USD | $3.06B 37.06M USD | 0 | -$0.99 -0.01 USD | |
Shree Rama Newsprint Limited RAMANEWS.NS | $20.7 0.25 USD |
+4.02
|
$3.06B 37.02M USD | $109.21K 1.32K USD | $19.7 0.24 USD | $21.1 0.26 USD | $3.06B 37.02M USD | 0 | -$2.23 -0.02 USD | |
Investment & Precision Castings Limited INVPRECQ.BO | $611.1 7.39 USD |
-1.98
|
$3.06B 36.97M USD | $5.12K 61.94 USD | $599 7.25 USD | $654.9 7.92 USD | $3.06B 36.97M USD | 0 | -$7.49 -0.09 USD | |
DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
Lords Chloro Alkali Limited LORDSCHLO.BO | $121.35 1.47 USD |
+4.57
|
$3.05B 36.93M USD | $1.67K 20.14 USD | $115.05 1.39 USD | $121.85 1.47 USD | $3.05B 36.93M USD | 0 | -$1.91 -0.02 USD | |
TAKE Solutions Limited TAKE.BO | $20.63 0.25 USD |
-1.34
|
$3.05B 36.92M USD | $47.15K 570.48 USD | $20.11 0.24 USD | $20.94 0.25 USD | $3.05B 36.92M USD | 0 | -$0.99 -0.01 USD | |
Shalibhadra Finance Limited SAHLIBHFI.BO | $609.9 7.38 USD |
+0.02
|
$3.05B 36.92M USD | $1.1K 13.25 USD | $609.9 7.38 USD | $635.1 7.68 USD | $3.05B 36.92M USD | 59.24 | $10.29 0.12 USD | |
Bannari Amman Spinning Mills Ltd BASML.NS | $46.45 0.56 USD |
+0.65
|
$3.05B 36.89M USD | $79.17K 957.8 USD | $45.9 0.56 USD | $47.65 0.58 USD | $3.05B 36.89M USD | 0 | -$3 -0.03 USD | |
Indo Thai Securities Limited INDOTHAI.NS | $304.9 3.69 USD |
-0.8
|
$3.05B 36.89M USD | $6.63K 80.15 USD | $299.95 3.63 USD | $311.7 3.77 USD | $3.05B 36.89M USD | 19.83 | $15.37 0.19 USD | |
Shree Rama Newsprint Limited RAMANEWS.BO | $20.64 0.25 USD |
+3.51
|
$3.04B 36.84M USD | $26.65K 322.41 USD | $19.5 0.24 USD | $21 0.25 USD | $3.04B 36.84M USD | 0 | -$2.23 -0.02 USD | |
Dhabriya Polywood Limited DHABRIYA.BO | $281.1 3.4 USD |
+0.14
|
$3.04B 36.81M USD | $31.29K 378.57 USD | $279 3.38 USD | $290 3.51 USD | $3.04B 36.81M USD | 129.59 | $2.17 0.03 USD | |
Mangalam Global Enterprise Limited MGEL.NS | $20.8 0.25 USD |
-0.95
|
$3.04B 36.76M USD | $134.94K 1.63K USD | $20.5 0.25 USD | $21.35 0.26 USD | $3.04B 36.76M USD | 15.07 | $1.38 0.02 USD | |
Available Finance Limited AVAILFC.BO | $297.2 3.6 USD |
-0.83
|
$3.03B 36.69M USD | $4.41K 53.31 USD | $293.3 3.55 USD | $303 3.67 USD | $3.03B 36.69M USD | 8.42 | $35.29 0.43 USD | |
Bannari Amman Spinning Mills Ltd BASML.BO | $46.73 0.57 USD |
+0.02
|
$3.03B 36.66M USD | $8.4K 101.64 USD | $46 0.56 USD | $47.67 0.58 USD | $3.03B 36.66M USD | 0 | -$2.99 -0.03 USD | |
Coastal Corporation Limited COASTCORP.BO | $225 2.72 USD |
-0.27
|
$3.02B 36.56M USD | $4.66K 56.37 USD | $219.1 2.65 USD | $227 2.75 USD | $3.02B 36.56M USD | 368.85 | $0.61 0.007 USD | |
Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
Coastal Corporation Limited COASTCORP.NS | $223.25 2.7 USD |
-0.84
|
$3B 36.34M USD | $26.03K 314.94 USD | $218.85 2.65 USD | $225 2.72 USD | $3B 36.34M USD | 365.98 | $0.61 0.007 USD | |
Indian Terrain Fashions Limited INDTERRAIN.BO | $67.8 0.82 USD |
+0.47
|
$3B 36.33M USD | $5.24K 63.38 USD | $66.1 0.8 USD | $68.3 0.83 USD | $3B 36.33M USD | 0 | -$4.74 -0.05 USD | |
Indian Terrain Fashions Limited INDTERRAIN.NS | $67.75 0.82 USD |
+0.37
|
$3B 36.3M USD | $60.29K 729.44 USD | $66 0.8 USD | $68.25 0.83 USD | $3B 36.3M USD | 0 | -$4.74 -0.05 USD | |
Magnum Ventures Limited MAGNUM.BO | $50.84 0.62 USD |
-0.97
|
$2.99B 36.22M USD | $6.58K 79.63 USD | $50.5 0.61 USD | $52.21 0.63 USD | $2.99B 36.22M USD | 6.76 | $7.51 0.09 USD | |
Magnum Ventures Limited MAGNUM.NS | $50.75 0.61 USD |
-1.26
|
$2.99B 36.16M USD | $229.38K 2.78K USD | $50 0.6 USD | $52.4 0.63 USD | $2.99B 36.16M USD | 6.75 | $7.51 0.09 USD | |
Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
Pil Italica Lifestyle Limited PILITA.NS | $12.7 0.15 USD |
-2.68
|
$2.98B 36.11M USD | $416.84K 5.04K USD | $12.5 0.15 USD | $13.95 0.17 USD | $2.98B 36.11M USD | 63.50 | $0.2 0.002 USD | |
Pil Italica Lifestyle Limited PILITA.BO | $12.68 0.15 USD |
-2.76
|
$2.98B 36.05M USD | $47.96K 580.22 USD | $12.55 0.15 USD | $13.97 0.17 USD | $2.98B 36.05M USD | 63.39 | $0.2 0.002 USD | |
Sundaram Brake Linings Limited SUNDRMBRAK.BO | $754.45 9.13 USD |
+1.88
|
$2.97B 35.91M USD | $766 9.27 USD | $744.8 9.01 USD | $761.5 9.21 USD | $2.97B 35.91M USD | 25.40 | $29.7 0.36 USD | |
Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
South West Pinnacle Exploration Limited SOUTHWEST.NS | $106.1 1.28 USD |
-1.26
|
$2.96B 35.82M USD | $39.75K 480.87 USD | $105 1.27 USD | $109.5 1.32 USD | $2.96B 35.82M USD | 32.24 | $3.29 0.04 USD | |
Gujarat Apollo Industries Limited GUJAPOLLO.NS | $250.7 3.03 USD |
-0.93
|
$2.96B 35.79M USD | $9.64K 116.58 USD | $246.2 2.98 USD | $255.15 3.09 USD | $2.96B 35.79M USD | 24.22 | $10.35 0.13 USD | |
Sundaram Brake Linings Limited SUNDRMBRAK.NS | $751.85 9.1 USD |
+1.46
|
$2.96B 35.79M USD | $8.95K 108.24 USD | $740.75 8.96 USD | $764.65 9.25 USD | $2.96B 35.79M USD | 25.36 | $29.64 0.36 USD | |
Gujarat Apollo Industries Limited GUJAPOLLO.BO | $250.25 3.03 USD |
-1.01
|
$2.95B 35.73M USD | $190 2.3 USD | $247.6 3 USD | $254.95 3.08 USD | $2.95B 35.73M USD | 24.20 | $10.34 0.13 USD | |
DRC Systems India Limited DRCSYSTEMS.BO | $22.29 0.27 USD |
+4.5
|
$2.95B 35.72M USD | $138.24K 1.67K USD | $20.99 0.25 USD | $22.5 0.27 USD | $2.95B 35.72M USD | 25.62 | $0.87 0.01 USD | |
Sarthak Metals Limited SMLT.NS | $215.3 2.6 USD |
-0.78
|
$2.95B 35.66M USD | $22.21K 268.69 USD | $210.25 2.54 USD | $219.95 2.66 USD | $2.95B 35.66M USD | 21.33 | $10.09 0.12 USD | |
Omax Autos Limited OMAXAUTO.NS | $135.2 1.64 USD |
+2
|
$2.94B 35.62M USD | $26.64K 322.24 USD | $129.9 1.57 USD | $135.2 1.64 USD | $2.94B 35.62M USD | 24.80 | $5.45 0.07 USD | |
IM+ Capitals Limited IMCAP.BO | $840.3 10.17 USD |
+0.65
|
$2.94B 35.6M USD | $3.96K 47.95 USD | $822 9.94 USD | $848.8 10.27 USD | $2.94B 35.6M USD | 211.23 | $3.98 0.05 USD | |
The Waterbase Limited WATERBASE.BO | $70.9 0.86 USD |
-0.3
|
$2.94B 35.53M USD | $16.81K 203.42 USD | $70.7 0.86 USD | $71.9 0.87 USD | $2.94B 35.53M USD | 0 | -$1.83 -0.02 USD | |
Hindustan Organic Chemicals Limited HOCL.BO | $43.72 0.53 USD |
-0.79
|
$2.94B 35.53M USD | $97.63K 1.18K USD | $43.04 0.52 USD | $45.49 0.55 USD | $2.94B 35.53M USD | 0 | -$14.16 -0.1 USD | |
A2Z Infra Engineering Limited A2ZINFRA.NS | $16.65 0.2 USD |
+4.72
|
$2.93B 35.48M USD | $708.28K 8.57K USD | $16.5 0.2 USD | $16.65 0.2 USD | $2.93B 35.48M USD | 0 | -$0.32 -0.003 USD | |
Brady & Morris Engineering Company Limited BRADYM.BO | $1,302.65 15.76 USD |
-5
|
$2.93B 35.46M USD | $8.5K 102.8 USD | $1,302.65 15.76 USD | $1,439.75 17.42 USD | $2.93B 35.46M USD | 243.85 | $5.34 0.06 USD | |
Rama Phosphates Limited RAMAPHO.BO | $165.65 2 USD |
+0.18
|
$2.93B 35.46M USD | $564 6.82 USD | $165.5 2 USD | $167.65 2.03 USD | $2.93B 35.46M USD | 0 | -$14.22 -0.1 USD | |
Shri Dinesh Mills Limited SHRIDINE.BO | $523.25 6.33 USD |
+2.71
|
$2.93B 35.45M USD | $10.56K 127.79 USD | $506.3 6.13 USD | $533 6.45 USD | $2.93B 35.45M USD | 99.25 | $5.27 0.06 USD | |
Sarthak Metals Limited SMLT.BO | $213.95 2.59 USD |
-0.9
|
$2.93B 35.44M USD | $3.27K 39.54 USD | $211.6 2.56 USD | $221.4 2.68 USD | $2.93B 35.44M USD | 21.18 | $10.1 0.12 USD | |
Zodiac Clothing Company Limited ZODIACLOTH.BO | $112.5 1.36 USD |
+0.4
|
$2.92B 35.38M USD | $83 1 USD | $112.35 1.36 USD | $114.45 1.38 USD | $2.92B 35.38M USD | 24.08 | $4.67 0.06 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |