Pagina di risultati 29 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UFO Moviez India Limited UFO.BO | ₹73.41 0.89 USD |
-1.7
|
₹2.85B 34.47M USD | ₹1.14K 13.74 USD | ₹72.38 0.88 USD | ₹75.67 0.92 USD | ₹2.85B 34.47M USD | 11.43 | ₹6.42 0.08 USD | ||
| UFO Moviez India Limited UFO.NS | ₹73.20 0.89 USD |
-1.96
|
₹2.84B 34.37M USD | ₹38.88K 470.43 USD | ₹72.76 0.88 USD | ₹73.98 0.9 USD | ₹2.84B 34.37M USD | 11.40 | ₹6.42 0.08 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹219.70 2.66 USD |
+0.01
|
₹2.84B 34.36M USD | ₹21.43K 259.23 USD | ₹210.50 2.55 USD | ₹224.55 2.72 USD | ₹2.84B 34.36M USD | 13.83 | ₹15.88 0.19 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹330.20 3.99 USD |
-2.77
|
₹2.84B 34.35M USD | ₹32.77K 396.44 USD | ₹330.00 3.99 USD | ₹348.00 4.21 USD | ₹2.84B 34.35M USD | 5.91 | ₹55.86 0.68 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹78.82 0.95 USD |
-0.83
|
₹2.84B 34.32M USD | ₹49.38K 597.46 USD | ₹78.13 0.95 USD | ₹80.51 0.97 USD | ₹2.84B 34.32M USD | 26.99 | ₹2.92 0.04 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹551.55 6.67 USD |
-4.86
|
₹2.84B 34.31M USD | ₹45.00 0.54 USD | ₹551.55 6.67 USD | ₹604.95 7.32 USD | ₹2.84B 34.31M USD | 26.64 | ₹20.70 0.25 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹151.10 1.83 USD |
-3.97
|
₹2.82B 34.14M USD | ₹100.00 1.21 USD | ₹151.10 1.83 USD | ₹157.35 1.9 USD | ₹2.82B 34.14M USD | 77.88 | ₹1.94 0.02 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹115.90 1.4 USD |
+1.98
|
₹2.81B 34M USD | ₹372.00 4.5 USD | ₹112.60 1.36 USD | ₹115.90 1.4 USD | ₹2.81B 34M USD | 73.35 | ₹1.58 0.02 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹185.90 2.25 USD |
0
|
₹2.79B 33.75M USD | ₹61.00 0.74 USD | ₹185.80 2.25 USD | ₹187.00 2.26 USD | ₹2.79B 33.75M USD | 86.86 | ₹2.14 0.03 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹215.00 2.6 USD |
-1.87
|
₹2.78B 33.63M USD | ₹1.43K 17.34 USD | ₹214.40 2.59 USD | ₹222.75 2.69 USD | ₹2.78B 33.63M USD | 13.53 | ₹15.88 0.19 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹177.39 2.15 USD |
-1.92
|
₹2.75B 33.27M USD | ₹7.58K 91.73 USD | ₹175.00 2.12 USD | ₹184.79 2.24 USD | ₹2.75B 33.27M USD | 15.64 | ₹11.34 0.14 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹158.90 1.92 USD |
+1.66
|
₹2.75B 33.24M USD | ₹836.00 10.11 USD | ₹158.90 1.92 USD | ₹159.60 1.93 USD | ₹2.75B 33.24M USD | 0 | -₹32.42 -0.3 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹53.86 0.65 USD |
-0.96
|
₹2.75B 33.23M USD | ₹4.41K 53.32 USD | ₹51.51 0.62 USD | ₹54.00 0.65 USD | ₹2.75B 33.23M USD | 10.72 | ₹5.02 0.06 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹23.98 0.29 USD |
+0.08
|
₹2.74B 33.16M USD | ₹159.74K 1.93K USD | ₹23.50 0.28 USD | ₹24.61 0.3 USD | ₹2.74B 33.16M USD | 24.46 | ₹0.98 0.01 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.40 0.17 USD |
-1.44
|
₹2.74B 33.14M USD | ₹2.04K 24.68 USD | ₹14.32 0.17 USD | ₹14.46 0.17 USD | ₹2.74B 33.14M USD | 5.66 | ₹2.54 0.03 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹112.80 1.36 USD |
-1.9
|
₹2.74B 33.09M USD | ₹22.03K 266.49 USD | ₹112.80 1.36 USD | ₹114.99 1.39 USD | ₹2.74B 33.09M USD | 71.39 | ₹1.58 0.02 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹57.31 0.69 USD |
+4.98
|
₹2.73B 33.04M USD | ₹46.19K 558.8 USD | ₹51.87 0.63 USD | ₹57.31 0.69 USD | ₹2.73B 33.04M USD | 14.65 | ₹3.91 0.05 USD | ||
| Cineline India Limited CINELINE.BO | ₹79.44 0.96 USD |
+0.49
|
₹2.72B 32.93M USD | ₹406.00 4.91 USD | ₹79.44 0.96 USD | ₹79.45 0.96 USD | ₹2.72B 32.93M USD | 23.64 | ₹3.36 0.04 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹157.00 1.9 USD |
-0.11
|
₹2.71B 32.84M USD | ₹2.15K 26.06 USD | ₹157.00 1.9 USD | ₹160.90 1.95 USD | ₹2.71B 32.84M USD | 0 | -₹32.43 -0.3 USD | ||
| Cineline India Limited CINELINE.NS | ₹79.20 0.96 USD |
+0.05
|
₹2.71B 32.83M USD | ₹7.01K 84.75 USD | ₹78.61 0.95 USD | ₹80.89 0.98 USD | ₹2.71B 32.83M USD | 23.57 | ₹3.36 0.04 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹252.00 3.05 USD |
-0.87
|
₹2.71B 32.83M USD | ₹8.40K 101.63 USD | ₹248.00 3 USD | ₹254.00 3.07 USD | ₹2.71B 32.83M USD | 0 | -₹3.89 -0.04 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹33.80 0.41 USD |
+3.4
|
₹2.71B 32.78M USD | ₹85.29K 1.03K USD | ₹31.63 0.38 USD | ₹34.30 0.41 USD | ₹2.71B 32.78M USD | 22.99 | ₹1.47 0.02 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹141.72 1.71 USD |
-1.44
|
₹2.71B 32.77M USD | ₹434.46K 5.26K USD | ₹140.50 1.7 USD | ₹147.74 1.79 USD | ₹2.71B 32.77M USD | 10.78 | ₹13.14 0.16 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹23.86 0.29 USD |
+0.04
|
₹2.71B 32.73M USD | ₹666.00 8.06 USD | ₹23.85 0.29 USD | ₹24.88 0.3 USD | ₹2.71B 32.73M USD | 24.34 | ₹0.98 0.01 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹272.95 3.3 USD |
+4.9
|
₹2.71B 32.73M USD | ₹3.01K 36.38 USD | ₹270.00 3.27 USD | ₹276.95 3.35 USD | ₹2.71B 32.73M USD | 11.45 | ₹23.83 0.29 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹35.28 0.43 USD |
+2.35
|
₹2.70B 32.71M USD | ₹18.14K 219.4 USD | ₹34.30 0.41 USD | ₹35.59 0.43 USD | ₹2.70B 32.71M USD | 15.20 | ₹2.32 0.03 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹141.40 1.71 USD |
-1.36
|
₹2.70B 32.7M USD | ₹27.95K 338.16 USD | ₹140.30 1.7 USD | ₹147.55 1.79 USD | ₹2.70B 32.7M USD | 10.75 | ₹13.15 0.16 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹44.05 0.53 USD |
-0.77
|
₹2.69B 32.53M USD | ₹1.51K 18.32 USD | ₹44.05 0.53 USD | ₹44.97 0.54 USD | ₹2.69B 32.53M USD | 0 | -₹0.18 -0.002 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹358.45 4.34 USD |
-0.79
|
₹2.69B 32.52M USD | ₹9.00 0.11 USD | ₹358.00 4.33 USD | ₹361.30 4.37 USD | ₹2.69B 32.52M USD | 0 | -₹35.11 -0.4 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹357.80 4.33 USD |
-0.6
|
₹2.68B 32.47M USD | ₹1.20K 14.46 USD | ₹351.55 4.25 USD | ₹368.80 4.46 USD | ₹2.68B 32.47M USD | 0 | -₹35.13 -0.4 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹160.60 1.94 USD |
+1.84
|
₹2.65B 32.01M USD | ₹840.00 10.16 USD | ₹154.90 1.87 USD | ₹161.95 1.96 USD | ₹2.65B 32.01M USD | 35.37 | ₹4.54 0.05 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹140.00 1.69 USD |
-1.48
|
₹2.64B 31.96M USD | ₹32.80K 396.83 USD | ₹139.95 1.69 USD | ₹144.00 1.74 USD | ₹2.64B 31.96M USD | 19.47 | ₹7.19 0.09 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹248.00 3 USD |
-0.8
|
₹2.63B 31.83M USD | ₹212.00 2.56 USD | ₹246.00 2.98 USD | ₹251.30 3.04 USD | ₹2.63B 31.83M USD | 17.84 | ₹13.90 0.17 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹876.00 10.6 USD |
-0.21
|
₹2.63B 31.8M USD | ₹2.36K 28.5 USD | ₹869.75 10.52 USD | ₹900.00 10.89 USD | ₹2.63B 31.8M USD | 81.11 | ₹10.80 0.13 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹38.85 0.47 USD |
-4.48
|
₹2.61B 31.57M USD | ₹30.12K 364.4 USD | ₹38.70 0.47 USD | ₹41.00 0.5 USD | ₹2.61B 31.57M USD | 0 | -₹1.92 -0.02 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹9.65 0.12 USD |
-4.93
|
₹2.60B 31.51M USD | ₹162.56K 1.97K USD | ₹9.65 0.12 USD | ₹10.21 0.12 USD | ₹2.60B 31.51M USD | 10.48 | ₹0.92 0.01 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹146.50 1.77 USD |
-2.46
|
₹2.60B 31.4M USD | ₹405.00 4.9 USD | ₹146.45 1.77 USD | ₹148.95 1.8 USD | ₹2.60B 31.4M USD | 7.64 | ₹19.17 0.23 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.60 0.18 USD |
-1.15
|
₹2.59B 31.36M USD | ₹107.31K 1.3K USD | ₹14.28 0.17 USD | ₹14.83 0.18 USD | ₹2.59B 31.36M USD | 104.28 | ₹0.14 0.001 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹365.00 4.42 USD |
-1.75
|
₹2.59B 31.32M USD | ₹1.33K 16.13 USD | ₹361.00 4.37 USD | ₹373.30 4.52 USD | ₹2.59B 31.32M USD | 10.31 | ₹35.40 0.43 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.50 0.18 USD |
-2.55
|
₹2.57B 31.14M USD | ₹3.36K 40.65 USD | ₹14.50 0.18 USD | ₹14.88 0.18 USD | ₹2.57B 31.14M USD | 103.57 | ₹0.14 0.001 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹246.95 2.99 USD |
-1.14
|
₹2.57B 31.05M USD | ₹1.30K 15.69 USD | ₹246.50 2.98 USD | ₹253.90 3.07 USD | ₹2.57B 31.05M USD | 9.42 | ₹26.20 0.32 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹37.50 0.45 USD |
-0.19
|
₹2.56B 31.03M USD | ₹12.50K 151.18 USD | ₹37.41 0.45 USD | ₹38.48 0.47 USD | ₹2.56B 31.03M USD | 22.72 | ₹1.65 0.02 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.14 0.1 USD |
-0.73
|
₹2.56B 30.93M USD | ₹25.20K 304.83 USD | ₹8.04 0.1 USD | ₹8.27 0.1 USD | ₹2.56B 30.93M USD | 19.38 | ₹0.42 0.005 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹804.90 9.74 USD |
-1.65
|
₹2.55B 30.9M USD | ₹465.00 5.63 USD | ₹792.00 9.58 USD | ₹818.00 9.9 USD | ₹2.55B 30.9M USD | 57.86 | ₹13.91 0.17 USD | ||
| BPL Limited BPL.BO | ₹52.12 0.63 USD |
-0.36
|
₹2.55B 30.88M USD | ₹1.66K 20.11 USD | ₹51.51 0.62 USD | ₹53.20 0.64 USD | ₹2.55B 30.88M USD | 0 | -₹3.00 -0.03 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.12 0.1 USD |
-0.98
|
₹2.55B 30.85M USD | ₹202.16K 2.45K USD | ₹8.02 0.1 USD | ₹8.20 0.1 USD | ₹2.55B 30.85M USD | 13.31 | ₹0.61 0.007 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹510.00 6.17 USD |
-1.01
|
₹2.55B 30.83M USD | ₹639.00 7.73 USD | ₹495.00 5.99 USD | ₹516.85 6.25 USD | ₹2.55B 30.83M USD | 11.61 | ₹43.90 0.53 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹169.60 2.05 USD |
-0.15
|
₹2.55B 30.82M USD | ₹497.00 6.01 USD | ₹169.60 2.05 USD | ₹190.00 2.3 USD | ₹2.55B 30.82M USD | 0 | -₹5.71 -0.06 USD | ||
| BPL Limited BPL.NS | ₹51.95 0.63 USD |
-0.78
|
₹2.54B 30.78M USD | ₹23.63K 285.92 USD | ₹50.99 0.62 USD | ₹52.00 0.63 USD | ₹2.54B 30.78M USD | 0 | -₹3.03 -0.03 USD | ||
| SAB Industries Limited SAB.BO | ₹167.00 2.02 USD |
+2.45
|
₹2.54B 30.73M USD | ₹132.00 1.6 USD | ₹162.90 1.97 USD | ₹171.00 2.07 USD | ₹2.54B 30.73M USD | 0 | -₹1.35 -0.01 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹1,178.00 14.25 USD |
+0.13
|
₹2.54B 30.7M USD | ₹19.00 0.23 USD | ₹1,178.00 14.25 USD | ₹1,200.00 14.52 USD | ₹2.54B 30.7M USD | 0 | -₹5.29 -0.06 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹260.00 3.15 USD |
+8.88
|
₹2.52B 30.55M USD | ₹3.78K 45.68 USD | ₹239.00 2.89 USD | ₹260.00 3.15 USD | ₹2.52B 30.55M USD | 45.53 | ₹5.71 0.07 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹134.75 1.63 USD |
-2
|
₹2.52B 30.51M USD | ₹136.00 1.65 USD | ₹134.75 1.63 USD | ₹134.75 1.63 USD | ₹2.52B 30.51M USD | 1122.91 | ₹0.12 0.001 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹41.10 0.5 USD |
+2.04
|
₹2.52B 30.49M USD | ₹21.38K 258.61 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹2.52B 30.49M USD | 5.15 | ₹7.97 0.1 USD | ||
| Super Sales India Limited SUPER.BO | ₹820.05 9.92 USD |
-3.6
|
₹2.52B 30.47M USD | ₹110.00 1.33 USD | ₹815.05 9.86 USD | ₹840.00 10.16 USD | ₹2.52B 30.47M USD | 70.87 | ₹11.57 0.14 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹177.50 2.15 USD |
-0.28
|
₹2.52B 30.47M USD | ₹23.00 0.28 USD | ₹177.50 2.15 USD | ₹177.75 2.15 USD | ₹2.52B 30.47M USD | 118.33 | ₹1.50 0.02 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹41.00 0.5 USD |
+1.86
|
₹2.51B 30.42M USD | ₹1.15K 13.93 USD | ₹40.25 0.49 USD | ₹41.00 0.5 USD | ₹2.51B 30.42M USD | 5.14 | ₹7.97 0.1 USD | ||
| Aplab Limited APLAB.BO | ₹100.00 1.21 USD |
-0.05
|
₹2.51B 30.42M USD | ₹3.20K 38.7 USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹2.51B 30.42M USD | 59.17 | ₹1.69 0.02 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.66 0.09 USD |
-2.05
|
₹2.51B 30.37M USD | ₹320.85K 3.88K USD | ₹7.46 0.09 USD | ₹8.15 0.1 USD | ₹2.51B 30.37M USD | 6.54 | ₹1.17 0.01 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹249.70 3.02 USD |
+1.67
|
₹2.51B 30.37M USD | ₹55.00 0.67 USD | ₹243.00 2.94 USD | ₹249.70 3.02 USD | ₹2.51B 30.37M USD | 0 | -₹13.07 -0.1 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹198.75 2.4 USD |
+5.58
|
₹2.51B 30.33M USD | ₹18.13K 219.34 USD | ₹174.00 2.11 USD | ₹204.90 2.48 USD | ₹2.51B 30.33M USD | 92.01 | ₹2.16 0.03 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹120.05 1.45 USD |
-3.67
|
₹2.50B 30.2M USD | ₹25.78K 311.83 USD | ₹118.16 1.43 USD | ₹124.99 1.51 USD | ₹2.50B 30.2M USD | 3001.25 | ₹0.04 0.0004 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.02 0.33 USD |
+0.04
|
₹2.49B 30.07M USD | ₹61.51K 744.12 USD | ₹26.82 0.32 USD | ₹27.40 0.33 USD | ₹2.49B 30.07M USD | 4.65 | ₹5.81 0.07 USD | ||
| TRF Limited TRF.BO | ₹225.70 2.73 USD |
-1.89
|
₹2.48B 30.05M USD | ₹10.78K 130.36 USD | ₹223.00 2.7 USD | ₹232.35 2.81 USD | ₹2.48B 30.05M USD | 0 | -₹4.05 -0.04 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,480.00 30 USD |
-0.38
|
₹2.48B 30M USD | ₹47.00 0.57 USD | ₹2,480.00 30 USD | ₹2,500.00 30.25 USD | ₹2.48B 30M USD | 0 | -₹93.34 -1.1 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.89 0.33 USD |
-0.74
|
₹2.47B 29.93M USD | ₹7.80K 94.34 USD | ₹26.75 0.32 USD | ₹27.35 0.33 USD | ₹2.47B 29.93M USD | 4.62 | ₹5.81 0.07 USD | ||
| TRF Limited TRF.NS | ₹224.71 2.72 USD |
-1.83
|
₹2.47B 29.92M USD | ₹18.04K 218.27 USD | ₹221.79 2.68 USD | ₹233.70 2.83 USD | ₹2.47B 29.92M USD | 0 | -₹4.05 -0.04 USD | ||
| D & H India Limited DHINDIA.BO | ₹241.00 2.92 USD |
-1.63
|
₹2.47B 29.84M USD | ₹6.59K 79.68 USD | ₹236.00 2.86 USD | ₹245.00 2.96 USD | ₹2.47B 29.84M USD | 24.22 | ₹9.95 0.12 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.14 0.22 USD |
-0.55
|
₹2.46B 29.79M USD | ₹25.46K 308.05 USD | ₹17.80 0.22 USD | ₹18.19 0.22 USD | ₹2.46B 29.79M USD | 11.40 | ₹1.59 0.02 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹9.81 0.12 USD |
+5.14
|
₹2.45B 29.66M USD | ₹458.00 5.54 USD | ₹8.63 0.1 USD | ₹10.04 0.12 USD | ₹2.45B 29.66M USD | 0 | -₹0.01 -0.0001 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹275.00 3.33 USD |
+2.61
|
₹2.45B 29.59M USD | ₹354.00 4.28 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.77 0.41 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹193.15 2.34 USD |
+3.9
|
₹2.44B 29.49M USD | ₹6.64K 80.38 USD | ₹183.25 2.22 USD | ₹197.65 2.39 USD | ₹2.44B 29.49M USD | 23.41 | ₹8.25 0.1 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹17.92 0.22 USD |
-1.1
|
₹2.43B 29.43M USD | ₹14.81K 179.19 USD | ₹17.73 0.21 USD | ₹18.27 0.22 USD | ₹2.43B 29.43M USD | 11.27 | ₹1.59 0.02 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.01 0.46 USD |
-1.4
|
₹2.43B 29.42M USD | ₹1.50K 18.1 USD | ₹37.80 0.46 USD | ₹40.50 0.49 USD | ₹2.43B 29.42M USD | 18.01 | ₹2.11 0.03 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹785.00 9.5 USD |
-2.13
|
₹2.43B 29.4M USD | ₹125.00 1.51 USD | ₹778.00 9.41 USD | ₹803.50 9.72 USD | ₹2.43B 29.4M USD | 0 | -₹21.57 -0.2 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹84.00 1.02 USD |
-1.5
|
₹2.43B 29.35M USD | ₹15.17K 183.47 USD | ₹83.80 1.01 USD | ₹85.20 1.03 USD | ₹2.43B 29.35M USD | 0 | -₹8.68 -0.1 USD | ||
| Aaron Industries Limited AARON.NS | ₹114.96 1.39 USD |
-0.32
|
₹2.41B 29.13M USD | ₹5.41K 65.46 USD | ₹112.50 1.36 USD | ₹116.10 1.4 USD | ₹2.41B 29.13M USD | 34.41 | ₹3.34 0.04 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹204.00 2.47 USD |
-2.37
|
₹2.41B 29.11M USD | ₹600.00 7.26 USD | ₹203.75 2.47 USD | ₹207.90 2.52 USD | ₹2.41B 29.11M USD | 0 | -₹699.00 -8.4 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹23.00 0.28 USD |
-3.27
|
₹2.40B 29.08M USD | ₹59.46K 719.42 USD | ₹22.21 0.27 USD | ₹23.50 0.28 USD | ₹2.40B 29.08M USD | 7.98 | ₹2.88 0.03 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹192.29 2.33 USD |
+1.43
|
₹2.40B 29.04M USD | ₹18.63K 225.44 USD | ₹188.59 2.28 USD | ₹199.24 2.41 USD | ₹2.40B 29.04M USD | 226.22 | ₹0.85 0.01 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹192.25 2.33 USD |
+1.21
|
₹2.40B 29.03M USD | ₹435.00 5.26 USD | ₹190.15 2.3 USD | ₹199.80 2.42 USD | ₹2.40B 29.03M USD | 226.17 | ₹0.85 0.01 USD | ||
| International Travel House Limited ITHL.BO | ₹300.00 3.63 USD |
-0.13
|
₹2.40B 29.02M USD | ₹545.00 6.59 USD | ₹298.05 3.61 USD | ₹304.00 3.68 USD | ₹2.40B 29.02M USD | 12.97 | ₹23.13 0.28 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹86.08 1.04 USD |
-0.46
|
₹2.38B 28.83M USD | ₹7.78K 94.11 USD | ₹83.00 1 USD | ₹88.00 1.06 USD | ₹2.38B 28.83M USD | 0 | -₹5.90 -0.07 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹131.70 1.59 USD |
-6.06
|
₹2.38B 28.81M USD | ₹328.00 3.97 USD | ₹131.10 1.59 USD | ₹146.90 1.78 USD | ₹2.38B 28.81M USD | 0 | -₹4.99 -0.06 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹890.00 10.77 USD |
+2.55
|
₹2.38B 28.8M USD | ₹1.09K 13.24 USD | ₹792.00 9.58 USD | ₹904.90 10.95 USD | ₹2.38B 28.8M USD | 0 | -₹1.21 -0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹13.69 0.17 USD |
0
|
₹2.38B 28.76M USD | ₹26.00K 314.5 USD | ₹13.21 0.16 USD | ₹14.00 0.17 USD | ₹2.38B 28.76M USD | 8.39 | ₹1.63 0.02 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹27.05 0.33 USD |
+1.65
|
₹2.37B 28.63M USD | ₹1.14K 13.8 USD | ₹26.40 0.32 USD | ₹27.05 0.33 USD | ₹2.37B 28.63M USD | 0 | -₹5.62 -0.06 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹135.05 1.63 USD |
-3.16
|
₹2.37B 28.61M USD | ₹500.00 6.05 USD | ₹132.20 1.6 USD | ₹138.00 1.67 USD | ₹2.37B 28.61M USD | 0 | -₹3.72 -0.04 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹156.60 1.89 USD |
-2
|
₹2.36B 28.59M USD | ₹408.00 4.94 USD | ₹153.10 1.85 USD | ₹166.00 2.01 USD | ₹2.36B 28.59M USD | 11.59 | ₹13.50 0.16 USD | ||
| RRIL Limited RRIL.BO | ₹19.46 0.24 USD |
-2.94
|
₹2.36B 28.54M USD | ₹1.67K 20.17 USD | ₹19.43 0.24 USD | ₹20.70 0.25 USD | ₹2.36B 28.54M USD | 27.40 | ₹0.71 0.008 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹194.95 2.36 USD |
+0.98
|
₹2.35B 28.37M USD | ₹961.00 11.63 USD | ₹190.00 2.3 USD | ₹194.95 2.36 USD | ₹2.35B 28.37M USD | 0 | -₹1.31 -0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹13.50 0.16 USD |
-1.96
|
₹2.34B 28.36M USD | ₹453.00 5.48 USD | ₹12.58 0.15 USD | ₹15.00 0.18 USD | ₹2.34B 28.36M USD | 8.28 | ₹1.63 0.02 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹26.00 0.31 USD |
+0.78
|
₹2.34B 28.35M USD | ₹56.15K 679.32 USD | ₹25.02 0.3 USD | ₹26.50 0.32 USD | ₹2.34B 28.35M USD | 24.29 | ₹1.07 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹25.87 0.31 USD |
+0.39
|
₹2.33B 28.21M USD | ₹416.00 5.03 USD | ₹25.50 0.31 USD | ₹26.39 0.32 USD | ₹2.33B 28.21M USD | 24.17 | ₹1.07 0.01 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹75.38 0.91 USD |
+1.37
|
₹2.33B 28.17M USD | ₹929.00 11.24 USD | ₹74.01 0.9 USD | ₹76.44 0.92 USD | ₹2.33B 28.17M USD | 11.94 | ₹6.31 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||