Pagina di risultati 29 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goa Carbon Limited GOACARBON.BO | $429.8 5.2 USD |
-6.2
|
$3.93B 47.58M USD | $1.97K 23.77 USD | $418.6 5.06 USD | $440 5.32 USD | $3.93B 47.58M USD | 0 | -$6.69 -0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $294.05 3.56 USD |
-5.66
|
$3.93B 47.58M USD | $53.89K 652.02 USD | $285.7 3.46 USD | $304.95 3.69 USD | $3.93B 47.58M USD | 11.28 | $26.06 0.32 USD | |
| Venus Remedies Limited VENUSREM.BO | $293.6 3.55 USD |
-5.87
|
$3.92B 47.48M USD | $9.19K 111.23 USD | $285.8 3.46 USD | $301.5 3.65 USD | $3.92B 47.48M USD | 11.26 | $26.07 0.32 USD | |
| Remsons Industries Limited REMSONSIND.NS | $112.49 1.36 USD |
-9.37
|
$3.92B 47.47M USD | $113.57K 1.37K USD | $110.01 1.33 USD | $115.79 1.4 USD | $3.92B 47.47M USD | 25.39 | $4.43 0.05 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.5 0.03 USD |
-1.96
|
$3.92B 47.42M USD | $176.97K 2.14K USD | $2.5 0.03 USD | $2.5 0.03 USD | $3.92B 47.42M USD | 7.81 | $0.32 0.003 USD | |
| Forbes & Company Limited FORBESCO.BO | $302.9 3.66 USD |
-3.29
|
$3.91B 47.27M USD | $12.02K 145.46 USD | $297.55 3.6 USD | $310 3.75 USD | $3.91B 47.27M USD | 16.53 | $18.32 0.22 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $505 6.11 USD |
-6.1
|
$3.9B 47.18M USD | $1.15K 13.85 USD | $480 5.81 USD | $525 6.35 USD | $3.9B 47.18M USD | 24.38 | $20.71 0.25 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $50.5 0.61 USD |
-4.77
|
$3.88B 46.97M USD | $755 9.13 USD | $50.5 0.61 USD | $51.97 0.63 USD | $3.88B 46.97M USD | 31.17 | $1.62 0.02 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Fluidomat Limited FLUIDOM.BO | $787.55 9.53 USD |
-5
|
$3.88B 46.94M USD | $3.18K 38.5 USD | $787.55 9.53 USD | $787.55 9.53 USD | $3.88B 46.94M USD | 20.69 | $38.05 0.46 USD | |
| Goodricke Group Limited GOODRICKE.BO | $179.25 2.17 USD |
-3.6
|
$3.87B 46.84M USD | $8.44K 102.11 USD | $170 2.06 USD | $184.7 2.23 USD | $3.87B 46.84M USD | 0 | -$8.89 -0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $73.78 0.89 USD |
-6.39
|
$3.86B 46.65M USD | $94.71K 1.15K USD | $69.9 0.85 USD | $75.19 0.91 USD | $3.86B 46.65M USD | 9.95 | $7.41 0.09 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $60.17 0.73 USD |
+4.73
|
$3.85B 46.57M USD | $25.83K 312.52 USD | $53.66 0.65 USD | $61.2 0.74 USD | $3.85B 46.57M USD | 36.24 | $1.66 0.02 USD | |
| Alankit Limited ALANKIT.BO | $14.19 0.17 USD |
-4.12
|
$3.85B 46.55M USD | $170.87K 2.07K USD | $12.51 0.15 USD | $14.44 0.17 USD | $3.85B 46.55M USD | 16.31 | $0.87 0.01 USD | |
| Anand Rayons Ltd ARL.BO | $207.85 2.51 USD |
-0.05
|
$3.82B 46.23M USD | $20.9K 252.82 USD | $198 2.4 USD | $217.95 2.64 USD | $3.82B 46.23M USD | 97.12 | $2.14 0.03 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $345.1 4.18 USD |
+1.99
|
$3.81B 46.13M USD | $441 5.34 USD | $345.1 4.18 USD | $345.1 4.18 USD | $3.81B 46.13M USD | 0 | -$8.22 -0.09 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $33.53 0.41 USD |
-4.77
|
$3.81B 46.11M USD | $177.38K 2.15K USD | $31.11 0.38 USD | $34.38 0.42 USD | $3.81B 46.11M USD | 7.85 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $33.51 0.41 USD |
-5.07
|
$3.8B 45.97M USD | $41.62K 503.56 USD | $31 0.38 USD | $34.18 0.41 USD | $3.8B 45.97M USD | 7.84 | $4.27 0.05 USD | |
| De Nora India Limited DENORA.NS | $713.85 8.64 USD |
-4.43
|
$3.79B 45.85M USD | $12.18K 147.41 USD | $686 8.3 USD | $732 8.86 USD | $3.79B 45.85M USD | 94.67 | $7.54 0.09 USD | |
| Titan Biotech Limited TITANBIO.BO | $458.55 5.55 USD |
-3.37
|
$3.79B 45.84M USD | $7.28K 88.11 USD | $406.7 4.92 USD | $474.45 5.74 USD | $3.79B 45.84M USD | 16.86 | $27.19 0.33 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.BO | $712.6 8.62 USD |
-4.43
|
$3.78B 45.77M USD | $545 6.59 USD | $691.35 8.36 USD | $723.5 8.75 USD | $3.78B 45.77M USD | 94.63 | $7.53 0.09 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
-2
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.72 0.75 USD |
-1.8
|
$3.77B 45.57M USD | $25.91K 313.48 USD | $56.7 0.69 USD | $62 0.75 USD | $3.77B 45.57M USD | 75.26 | $0.82 0.009 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $224.81 2.72 USD |
-4.8
|
$3.76B 45.55M USD | $5K 60.48 USD | $215 2.6 USD | $231 2.79 USD | $3.76B 45.55M USD | 10.04 | $22.39 0.27 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $309.5 3.74 USD |
-1.99
|
$3.76B 45.54M USD | $183 2.21 USD | $309.5 3.74 USD | $309.5 3.74 USD | $3.76B 45.54M USD | 14.47 | $21.38 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $306.4 3.71 USD |
-2
|
$3.76B 45.54M USD | $1.61K 19.49 USD | $306.4 3.71 USD | $306.4 3.71 USD | $3.76B 45.54M USD | 14.32 | $21.39 0.26 USD | |
| Shardul Securities Limited SHARDUL.BO | $42.9 0.52 USD |
-2.03
|
$3.75B 45.41M USD | $17.59K 212.75 USD | $41.61 0.5 USD | $43.5 0.53 USD | $3.75B 45.41M USD | 3.15 | $13.58 0.16 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.06 0.22 USD |
-5.1
|
$3.75B 45.35M USD | $2.12K 25.66 USD | $17.4 0.21 USD | $18.29 0.22 USD | $3.75B 45.35M USD | 20.99 | $0.86 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $223.6 2.71 USD |
-5.09
|
$3.74B 45.3M USD | $161 1.95 USD | $211.9 2.56 USD | $227.6 2.75 USD | $3.74B 45.3M USD | 9.99 | $22.38 0.27 USD | |
| Mirza International Limited MIRZAINT.BO | $27.09 0.33 USD |
-4.04
|
$3.74B 45.29M USD | $6.09K 73.72 USD | $26.25 0.32 USD | $27.98 0.34 USD | $3.74B 45.29M USD | 193.50 | $0.14 0.001 USD | |
| HT Media Limited HTMEDIA.NS | $16.04 0.19 USD |
-5.65
|
$3.73B 45.13M USD | $226.23K 2.74K USD | $15.8 0.19 USD | $16.27 0.2 USD | $3.73B 45.13M USD | 0 | -$1.63 -0.01 USD | |
| Manaksia Limited MANAKSIA.NS | $56.77 0.69 USD |
-5.26
|
$3.73B 45.12M USD | $82.7K 1K USD | $54.52 0.66 USD | $58.16 0.7 USD | $3.73B 45.12M USD | 6.33 | $8.96 0.11 USD | |
| CWD Ltd CWD.BO | $982 11.88 USD |
-4.89
|
$3.73B 45.11M USD | $400 4.84 USD | $982 11.88 USD | $1,001.05 12.11 USD | $3.73B 45.11M USD | 190.31 | $5.16 0.06 USD | |
| Manaksia Limited MANAKSIA.BO | $56.82 0.69 USD |
-5.41
|
$3.72B 45.05M USD | $15.19K 183.79 USD | $54.59 0.66 USD | $58.15 0.7 USD | $3.72B 45.05M USD | 6.34 | $8.96 0.11 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $744.15 9 USD |
-6.05
|
$3.72B 45.01M USD | $4.88K 58.99 USD | $710.8 8.6 USD | $790 9.56 USD | $3.72B 45.01M USD | 142.28 | $5.23 0.06 USD | |
| HT Media Limited HTMEDIA.BO | $16.05 0.19 USD |
-6.09
|
$3.71B 44.92M USD | $29.77K 360.12 USD | $15.76 0.19 USD | $16.24 0.2 USD | $3.71B 44.92M USD | 0 | -$1.63 -0.01 USD | |
| Orient Bell Limited ORIENTBELL.NS | $252.52 3.06 USD |
+2.92
|
$3.7B 44.76M USD | $18.41K 222.67 USD | $223 2.7 USD | $256.94 3.11 USD | $3.7B 44.76M USD | 73.62 | $3.43 0.04 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $17.76 0.21 USD |
-6.82
|
$3.69B 44.6M USD | $199.53K 2.41K USD | $17.09 0.21 USD | $18.25 0.22 USD | $3.69B 44.6M USD | 20.65 | $0.86 0.01 USD | |
| Iris Clothings Limited IRISDOREME.NS | $43.03 0.52 USD |
-4.19
|
$3.67B 44.43M USD | $60.23K 728.65 USD | $42.01 0.51 USD | $44.54 0.54 USD | $3.67B 44.43M USD | 31.40 | $1.37 0.02 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| TRF Limited TRF.NS | $333.35 4.03 USD |
-6.24
|
$3.67B 44.38M USD | $43.32K 524.14 USD | $285.05 3.45 USD | $336.45 4.07 USD | $3.67B 44.38M USD | 12.84 | $25.96 0.31 USD | |
| Orient Bell Limited ORIENTBELL.BO | $250.1 3.03 USD |
+2.06
|
$3.66B 44.33M USD | $266 3.22 USD | $217.25 2.63 USD | $255.7 3.09 USD | $3.66B 44.33M USD | 72.91 | $3.43 0.04 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.02 0.42 USD |
-4.99
|
$3.66B 44.26M USD | $4.68K 56.58 USD | $35.02 0.42 USD | $35.02 0.42 USD | $3.66B 44.26M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.89 0.42 USD |
-5.01
|
$3.66B 44.25M USD | $179.21K 2.17K USD | $34.89 0.42 USD | $35 0.42 USD | $3.66B 44.25M USD | 0 | -$23.16 -0.2 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.99 0.25 USD |
-4.16
|
$3.65B 44.13M USD | $199.86K 2.42K USD | $20 0.24 USD | $21.38 0.26 USD | $3.65B 44.13M USD | 20.98 | $1 0.01 USD | |
| TRF Limited TRF.BO | $330.9 4 USD |
-6.71
|
$3.64B 44.05M USD | $1.21K 14.65 USD | $287.75 3.48 USD | $336 4.07 USD | $3.64B 44.05M USD | 12.74 | $25.96 0.31 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $107.7 1.3 USD |
-1.96
|
$3.64B 44.01M USD | $7.14K 86.41 USD | $107.7 1.3 USD | $107.7 1.3 USD | $3.64B 44.01M USD | 48.29 | $2.23 0.03 USD | |
| Lyka Labs Limited LYKALABS.NS | $101.3 1.23 USD |
-2.28
|
$3.63B 43.88M USD | $85.97K 1.04K USD | $96.8 1.17 USD | $102.5 1.24 USD | $3.63B 43.88M USD | 88.85 | $1.14 0.01 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $75.75 0.92 USD |
-4.99
|
$3.62B 43.84M USD | $493 5.96 USD | $75.75 0.92 USD | $75.75 0.92 USD | $3.62B 43.84M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $75.54 0.91 USD |
-5.01
|
$3.62B 43.84M USD | $6.01K 72.7 USD | $75.54 0.91 USD | $75.55 0.91 USD | $3.62B 43.84M USD | 0 | -$9.5 -0.1 USD | |
| Ace Software Exports Limited ACESOFT.BO | $283.15 3.43 USD |
-5
|
$3.61B 43.73M USD | $7.98K 96.51 USD | $283.15 3.43 USD | $289.7 3.5 USD | $3.61B 43.73M USD | 77.15 | $3.67 0.04 USD | |
| Lyka Labs Limited LYKALABS.BO | $101.05 1.22 USD |
-2.84
|
$3.61B 43.63M USD | $8.88K 107.4 USD | $90.9 1.1 USD | $102 1.23 USD | $3.61B 43.63M USD | 88.64 | $1.14 0.01 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $505.4 6.11 USD |
-4.81
|
$3.6B 43.6M USD | $265 3.21 USD | $499 6.04 USD | $539.8 6.53 USD | $3.6B 43.6M USD | 4.03 | $125.2 1.51 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $180.1 2.18 USD |
+0.78
|
$3.6B 43.58M USD | $7.49K 90.58 USD | $169.8 2.05 USD | $186 2.25 USD | $3.6B 43.58M USD | 22.48 | $8.01 0.1 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.89 0.25 USD |
-5.43
|
$3.6B 43.54M USD | $29.43K 356.02 USD | $19.9 0.24 USD | $21.38 0.26 USD | $3.6B 43.54M USD | 20.89 | $1 0.01 USD | |
| The Byke Hospitality Limited BYKE.NS | $68.82 0.83 USD |
-8.57
|
$3.6B 43.53M USD | $124.62K 1.51K USD | $67.74 0.82 USD | $71.52 0.87 USD | $3.6B 43.53M USD | 53.34 | $1.29 0.02 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| P G Foils Limited PGFOILQ.BO | $304.2 3.68 USD |
-4.8
|
$3.59B 43.41M USD | $24.61K 297.72 USD | $303.6 3.67 USD | $310 3.75 USD | $3.59B 43.41M USD | 11.30 | $26.91 0.33 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $193.8 2.34 USD |
-2.22
|
$3.58B 43.27M USD | $2.69K 32.51 USD | $179.65 2.17 USD | $194.3 2.35 USD | $3.58B 43.27M USD | 2422.50 | $0.08 0.0009 USD | |
| Valiant Communications Limited VALIANT.BO | $467.75 5.66 USD |
-5
|
$3.57B 43.17M USD | $4.28K 51.81 USD | $467.75 5.66 USD | $467.75 5.66 USD | $3.57B 43.17M USD | 44.59 | $10.49 0.13 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $188.75 2.28 USD |
-3.85
|
$3.56B 43.09M USD | $8K 96.79 USD | $188.1 2.28 USD | $193 2.33 USD | $3.56B 43.09M USD | 19.20 | $9.83 0.12 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $192.46 2.33 USD |
-2.97
|
$3.55B 42.97M USD | $19.29K 233.43 USD | $171 2.07 USD | $195 2.36 USD | $3.55B 42.97M USD | 2405.75 | $0.08 0.0009 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $327.2 3.96 USD |
-3.22
|
$3.54B 42.85M USD | $6.6K 79.9 USD | $300 3.63 USD | $342 4.14 USD | $3.54B 42.85M USD | 21.17 | $15.45 0.19 USD | |
| Alufluoride Limited ALUFLUOR.BO | $452.7 5.48 USD |
-3.17
|
$3.54B 42.83M USD | $5.62K 67.94 USD | $412.5 4.99 USD | $463.5 5.61 USD | $3.54B 42.83M USD | 16.21 | $27.91 0.34 USD | |
| Mangalam Organics Limited MANORG.NS | $400.1 4.84 USD |
+1.34
|
$3.52B 42.63M USD | $9.26K 112.03 USD | $370 4.48 USD | $405.45 4.91 USD | $3.52B 42.63M USD | 34.94 | $11.45 0.14 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,608.25 19.46 USD |
-4.48
|
$3.52B 42.55M USD | $317 3.84 USD | $1,401.2 16.95 USD | $1,777 21.5 USD | $3.52B 42.55M USD | 37.31 | $43.1 0.52 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $117.48 1.42 USD |
-2.9
|
$3.52B 42.53M USD | $67.87K 821.14 USD | $112.51 1.36 USD | $118 1.43 USD | $3.52B 42.53M USD | 5.98 | $19.62 0.24 USD | |
| Multibase India Limited MULTIBASE.BO | $277.95 3.36 USD |
-0.57
|
$3.51B 42.44M USD | $13.3K 160.96 USD | $250 3.02 USD | $279 3.38 USD | $3.51B 42.44M USD | 24.12 | $11.52 0.14 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $117.4 1.42 USD |
-3.22
|
$3.5B 42.39M USD | $13.4K 162.09 USD | $113.75 1.38 USD | $118 1.43 USD | $3.5B 42.39M USD | 5.98 | $19.63 0.24 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $138.9 1.68 USD |
+4.99
|
$3.49B 42.27M USD | $4.17K 50.49 USD | $138.9 1.68 USD | $138.9 1.68 USD | $3.49B 42.27M USD | 99.92 | $1.39 0.02 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $43.24 0.52 USD |
-5.73
|
$3.48B 42.1M USD | $242.25K 2.93K USD | $38.22 0.46 USD | $44.47 0.54 USD | $3.48B 42.1M USD | 14.03 | $3.08 0.04 USD | |
| International Travel House Limited ITHL.BO | $434.9 5.26 USD |
-4.99
|
$3.48B 42.06M USD | $5.1K 61.71 USD | $425.25 5.14 USD | $440 5.32 USD | $3.48B 42.06M USD | 13.55 | $32.09 0.39 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $821 9.93 USD |
-5.09
|
$3.47B 42.04M USD | $565 6.84 USD | $804 9.73 USD | $851.4 10.3 USD | $3.47B 42.04M USD | 15.53 | $52.85 0.64 USD | |
| Rubfila International Limited RUBFILA.BO | $63.91 0.77 USD |
-4.24
|
$3.47B 41.96M USD | $11.88K 143.76 USD | $62.3 0.75 USD | $65.8 0.8 USD | $3.47B 41.96M USD | 12.29 | $5.2 0.06 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Mini Diamonds India Limited MINID.BO | $147 1.78 USD |
-2
|
$3.46B 41.92M USD | $253 3.06 USD | $147 1.78 USD | $147 1.78 USD | $3.46B 41.92M USD | 23.44 | $6.27 0.08 USD | |
| Cineline India Limited CINELINE.NS | $100.9 1.22 USD |
+2.14
|
$3.46B 41.89M USD | $255.51K 3.09K USD | $93.85 1.14 USD | $102.99 1.25 USD | $3.46B 41.89M USD | 0 | -$4.37 -0.05 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $150.85 1.83 USD |
-5
|
$3.46B 41.89M USD | $1.32K 15.95 USD | $150.85 1.83 USD | $155.01 1.88 USD | $3.46B 41.89M USD | 25.65 | $5.88 0.07 USD | |
| Cineline India Limited CINELINE.BO | $101.02 1.22 USD |
+2.11
|
$3.46B 41.88M USD | $46.69K 564.88 USD | $93.99 1.14 USD | $102.53 1.24 USD | $3.46B 41.88M USD | 0 | -$4.37 -0.05 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $408.05 4.94 USD |
-5.12
|
$3.45B 41.76M USD | $1.56K 18.92 USD | $388.4 4.7 USD | $412.9 5 USD | $3.45B 41.76M USD | 36.49 | $11.18 0.14 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $89.06 1.08 USD |
-2.69
|
$3.44B 41.64M USD | $12.75K 154.24 USD | $84 1.02 USD | $89.5 1.08 USD | $3.44B 41.64M USD | 23.87 | $3.73 0.05 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $405.5 4.91 USD |
-5.72
|
$3.43B 41.5M USD | $21.31K 257.83 USD | $396 4.79 USD | $416 5.03 USD | $3.43B 41.5M USD | 36.27 | $11.18 0.14 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $244.85 2.96 USD |
-3.98
|
$3.43B 41.47M USD | $1.1K 13.34 USD | $230.05 2.78 USD | $247.45 2.99 USD | $3.43B 41.47M USD | 0 | -$5.18 -0.06 USD | |
| Mangalam Organics Limited MANORG.BO | $398.15 4.82 USD |
-1.93
|
$3.41B 41.25M USD | $3.35K 40.52 USD | $371 4.49 USD | $404.2 4.89 USD | $3.41B 41.25M USD | 34.77 | $11.45 0.14 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $243.11 2.94 USD |
-4.85
|
$3.4B 41.18M USD | $16.08K 194.48 USD | $229.95 2.78 USD | $249.98 3.02 USD | $3.4B 41.18M USD | 0 | -$5.19 -0.06 USD | |
| Aaron Industries Limited AARON.NS | $324.4 3.92 USD |
-6.82
|
$3.4B 41.1M USD | $11.52K 139.38 USD | $310 3.75 USD | $330 3.99 USD | $3.4B 41.1M USD | 43.54 | $7.45 0.09 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $25.73 0.31 USD |
-3.63
|
$3.39B 41.03M USD | $126.18K 1.53K USD | $24.8 0.3 USD | $26.5 0.32 USD | $3.39B 41.03M USD | 0 | -$3.29 -0.03 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $25.71 0.31 USD |
-3.92
|
$3.38B 40.9M USD | $12.1K 146.41 USD | $24.8 0.3 USD | $26.31 0.32 USD | $3.38B 40.9M USD | 0 | -$3.29 -0.03 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.55 0.68 USD |
-2.55
|
$3.38B 40.84M USD | $55.8K 675.11 USD | $54.31 0.66 USD | $58 0.7 USD | $3.38B 40.84M USD | 15.88 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.45 0.68 USD |
-2.3
|
$3.37B 40.77M USD | $1.63K 19.77 USD | $55 0.67 USD | $58 0.7 USD | $3.37B 40.77M USD | 15.85 | $3.56 0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,112.15 13.46 USD |
-8.26
|
$3.36B 40.68M USD | $1.43K 17.26 USD | $1,029.05 12.45 USD | $1,139.5 13.79 USD | $3.36B 40.68M USD | 14.58 | $76.25 0.92 USD | |
| Triton Valves Limited TRITONV.BO | $2,798.9 33.86 USD |
-8.04
|
$3.36B 40.65M USD | $2.18K 26.34 USD | $2,750.05 33.27 USD | $2,999 36.28 USD | $3.36B 40.65M USD | 61.71 | $45.35 0.55 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $85.22 1.03 USD |
-3.31
|
$3.35B 40.57M USD | $180.85K 2.19K USD | $79.61 0.96 USD | $86.24 1.04 USD | $3.35B 40.57M USD | 3.51 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $85.37 1.03 USD |
-3.72
|
$3.34B 40.4M USD | $26.37K 319.08 USD | $81.33 0.98 USD | $85.66 1.04 USD | $3.34B 40.4M USD | 3.52 | $24.25 0.29 USD | |
| Sejal Glass Limited SEJALLTD.NS | $330.3 4 USD |
-8.02
|
$3.34B 40.36M USD | $4.19K 50.7 USD | $324 3.92 USD | $354.25 4.29 USD | $3.34B 40.36M USD | 44.45 | $7.43 0.09 USD | |
| Brooks Laboratories Limited BROOKS.BO | $113.25 1.37 USD |
-3.98
|
$3.34B 40.36M USD | $2.56K 30.94 USD | $106.45 1.29 USD | $114.75 1.39 USD | $3.34B 40.36M USD | 0 | -$6.99 -0.08 USD | |
| Singer India Limited SINGER.BO | $54.05 0.65 USD |
-0.24
|
$3.33B 40.32M USD | $49.01K 592.93 USD | $50 0.6 USD | $54.5 0.66 USD | $3.33B 40.32M USD | 58.75 | $0.92 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||