Pagina di risultati 29 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹485.00 5.87 USD |
+2.57
|
₹2.31B 27.9M USD | ₹185.00 2.24 USD | ₹476.20 5.76 USD | ₹496.95 6.01 USD | ₹2.31B 27.9M USD | 18.46 | ₹26.27 0.32 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹200.00 2.42 USD |
-11.11
|
₹2.31B 27.89M USD | ₹300.00 3.63 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹2.31B 27.89M USD | 8.32 | ₹24.01 0.29 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹330.95 4 USD |
-0.73
|
₹2.30B 27.88M USD | ₹3.97K 47.99 USD | ₹320.00 3.87 USD | ₹340.95 4.12 USD | ₹2.30B 27.88M USD | 14.42 | ₹22.94 0.28 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹133.00 1.61 USD |
-0.08
|
₹2.30B 27.82M USD | ₹158.00 1.91 USD | ₹132.00 1.6 USD | ₹136.90 1.66 USD | ₹2.30B 27.82M USD | 0 | -₹27.64 -0.3 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.50 0.45 USD |
+0.56
|
₹2.30B 27.82M USD | ₹5.15K 62.25 USD | ₹36.50 0.44 USD | ₹37.60 0.45 USD | ₹2.30B 27.82M USD | 4.82 | ₹7.77 0.09 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹306.60 3.71 USD |
+2.2
|
₹2.30B 27.82M USD | ₹146.00 1.77 USD | ₹301.00 3.64 USD | ₹310.30 3.75 USD | ₹2.30B 27.82M USD | 0 | -₹33.63 -0.4 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹208.93 2.53 USD |
+0.11
|
₹2.30B 27.82M USD | ₹6.65K 80.39 USD | ₹207.00 2.5 USD | ₹210.00 2.54 USD | ₹2.30B 27.82M USD | 0 | -₹5.54 -0.06 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹170.85 2.07 USD |
-6.72
|
₹2.30B 27.8M USD | ₹251.00 3.04 USD | ₹170.85 2.07 USD | ₹177.70 2.15 USD | ₹2.30B 27.8M USD | 16.30 | ₹10.48 0.13 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹59.15 0.72 USD |
+0.82
|
₹2.30B 27.78M USD | ₹1.06K 12.8 USD | ₹55.22 0.67 USD | ₹59.16 0.72 USD | ₹2.30B 27.78M USD | 9.32 | ₹6.34 0.08 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹21.70 0.26 USD |
-2.12
|
₹2.29B 27.76M USD | ₹50.82K 614.78 USD | ₹21.00 0.25 USD | ₹22.70 0.27 USD | ₹2.29B 27.76M USD | 12.12 | ₹1.79 0.02 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹230.00 2.78 USD |
-0.69
|
₹2.29B 27.75M USD | ₹471.00 5.7 USD | ₹225.10 2.72 USD | ₹233.35 2.82 USD | ₹2.29B 27.75M USD | 42.59 | ₹5.40 0.07 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹132.40 1.6 USD |
0
|
₹2.29B 27.7M USD | ₹1.00 0.01 USD | ₹132.40 1.6 USD | ₹132.40 1.6 USD | ₹2.29B 27.7M USD | 0 | -₹27.64 -0.3 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹170.21 2.06 USD |
-6.12
|
₹2.29B 27.69M USD | ₹5.14K 62.12 USD | ₹170.01 2.06 USD | ₹181.00 2.19 USD | ₹2.29B 27.69M USD | 15.95 | ₹10.67 0.13 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹397.80 4.81 USD |
-9.99
|
₹2.29B 27.68M USD | ₹2.00K 24.2 USD | ₹397.80 4.81 USD | ₹412.00 4.98 USD | ₹2.29B 27.68M USD | 9.30 | ₹42.76 0.52 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹99.00 1.2 USD |
-3.06
|
₹2.29B 27.68M USD | ₹37.56K 454.38 USD | ₹97.25 1.18 USD | ₹108.00 1.31 USD | ₹2.29B 27.68M USD | 90.82 | ₹1.09 0.01 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹58.93 0.71 USD |
+1.15
|
₹2.29B 27.68M USD | ₹23.41K 283.27 USD | ₹57.13 0.69 USD | ₹60.11 0.73 USD | ₹2.29B 27.68M USD | 9.28 | ₹6.35 0.08 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,285.00 27.64 USD |
-0.88
|
₹2.28B 27.64M USD | ₹85.00 1.03 USD | ₹2,277.00 27.55 USD | ₹2,349.00 28.42 USD | ₹2.28B 27.64M USD | 0 | -₹3.40 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹207.50 2.51 USD |
-0.62
|
₹2.28B 27.63M USD | ₹880.00 10.65 USD | ₹207.10 2.51 USD | ₹209.05 2.53 USD | ₹2.28B 27.63M USD | 0 | -₹5.54 -0.06 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹306.00 3.7 USD |
+4.83
|
₹2.28B 27.59M USD | ₹154.00 1.86 USD | ₹289.00 3.5 USD | ₹306.00 3.7 USD | ₹2.28B 27.59M USD | 105.51 | ₹2.90 0.04 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹34.01 0.41 USD |
-3.79
|
₹2.28B 27.56M USD | ₹8.61K 104.2 USD | ₹33.51 0.41 USD | ₹35.35 0.43 USD | ₹2.28B 27.56M USD | 7.05 | ₹4.82 0.06 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹45.80 0.55 USD |
-3.64
|
₹2.27B 27.48M USD | ₹10.75K 130.08 USD | ₹45.13 0.55 USD | ₹51.00 0.62 USD | ₹2.27B 27.48M USD | 52.04 | ₹0.88 0.01 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹45.75 0.55 USD |
-3.34
|
₹2.27B 27.45M USD | ₹35.61K 430.81 USD | ₹45.05 0.55 USD | ₹47.90 0.58 USD | ₹2.27B 27.45M USD | 52.58 | ₹0.87 0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹150.00 1.81 USD |
-1.06
|
₹2.26B 27.39M USD | ₹250.00 3.02 USD | ₹148.00 1.79 USD | ₹164.75 1.99 USD | ₹2.26B 27.39M USD | 10.42 | ₹14.39 0.17 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹16.89 0.2 USD |
-0.18
|
₹2.26B 27.33M USD | ₹11.18K 135.22 USD | ₹16.12 0.2 USD | ₹17.35 0.21 USD | ₹2.26B 27.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.71 0.41 USD |
-4.15
|
₹2.26B 27.32M USD | ₹191.22K 2.31K USD | ₹33.42 0.4 USD | ₹36.14 0.44 USD | ₹2.26B 27.32M USD | 6.99 | ₹4.82 0.06 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹438.00 5.3 USD |
0
|
₹2.25B 27.24M USD | ₹38.00 0.46 USD | ₹437.95 5.3 USD | ₹438.00 5.3 USD | ₹2.25B 27.24M USD | 29.63 | ₹14.78 0.18 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹170.50 2.06 USD |
-1.36
|
₹2.25B 27.19M USD | ₹4.79K 57.98 USD | ₹164.25 1.99 USD | ₹172.80 2.09 USD | ₹2.25B 27.19M USD | 19.09 | ₹8.93 0.11 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.43 0.02 USD |
-2.72
|
₹2.24B 27.12M USD | ₹184.18K 2.23K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹2.24B 27.12M USD | 20.42 | ₹0.07 0.0008 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.00 0.42 USD |
+2.7
|
₹2.24B 27.09M USD | ₹3.11K 37.58 USD | ₹34.50 0.42 USD | ₹35.55 0.43 USD | ₹2.24B 27.09M USD | 37.63 | ₹0.93 0.01 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹121.50 1.47 USD |
+2.27
|
₹2.23B 27.02M USD | ₹144.00 1.74 USD | ₹117.90 1.43 USD | ₹123.50 1.49 USD | ₹2.23B 27.02M USD | 77.88 | ₹1.56 0.02 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹121.00 1.46 USD |
+0.73
|
₹2.22B 26.9M USD | ₹12.07K 146.04 USD | ₹116.60 1.41 USD | ₹122.40 1.48 USD | ₹2.22B 26.9M USD | 79.60 | ₹1.52 0.02 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.50 0.43 USD |
-3.27
|
₹2.22B 26.89M USD | ₹7.32K 88.57 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹2.22B 26.89M USD | 28.39 | ₹1.25 0.02 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹361.00 4.37 USD |
0
|
₹2.22B 26.84M USD | ₹747.00 9.04 USD | ₹360.95 4.37 USD | ₹377.00 4.56 USD | ₹2.22B 26.84M USD | 9.00 | ₹40.08 0.48 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹16.50 0.2 USD |
-2.65
|
₹2.21B 26.77M USD | ₹63.22K 764.87 USD | ₹16.16 0.2 USD | ₹17.34 0.21 USD | ₹2.21B 26.77M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹295.00 3.57 USD |
-1.56
|
₹2.21B 26.77M USD | ₹684.00 8.28 USD | ₹292.55 3.54 USD | ₹303.80 3.68 USD | ₹2.21B 26.77M USD | 0 | -₹33.63 -0.4 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹86.15 1.04 USD |
-0.4
|
₹2.21B 26.68M USD | ₹360.00 4.36 USD | ₹85.00 1.03 USD | ₹86.15 1.04 USD | ₹2.21B 26.68M USD | 4.95 | ₹17.38 0.21 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹68.90 0.83 USD |
+0.28
|
₹2.20B 26.66M USD | ₹79.24K 958.7 USD | ₹65.70 0.79 USD | ₹69.75 0.84 USD | ₹2.20B 26.66M USD | 27.23 | ₹2.53 0.03 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹88.55 1.07 USD |
0
|
₹2.20B 26.64M USD | ₹5.25K 63.52 USD | ₹80.00 0.97 USD | ₹89.50 1.08 USD | ₹2.20B 26.64M USD | 40.99 | ₹2.16 0.03 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹199.00 2.41 USD |
-1.92
|
₹2.19B 26.53M USD | ₹2.30K 27.83 USD | ₹196.21 2.37 USD | ₹204.29 2.47 USD | ₹2.19B 26.53M USD | 52.36 | ₹3.80 0.05 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹184.85 2.24 USD |
-1.54
|
₹2.18B 26.38M USD | ₹4.28K 51.79 USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹2.18B 26.38M USD | 0 | -₹2.82 -0.03 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹476.80 5.77 USD |
+4.03
|
₹2.18B 26.36M USD | ₹144.00 1.74 USD | ₹436.00 5.27 USD | ₹481.25 5.82 USD | ₹2.18B 26.36M USD | 162.17 | ₹2.94 0.04 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.95 1.4 USD |
+0.09
|
₹2.17B 26.3M USD | ₹3.84K 46.43 USD | ₹115.10 1.39 USD | ₹117.00 1.42 USD | ₹2.17B 26.3M USD | 14.75 | ₹7.86 0.1 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹37.00 0.45 USD |
-2.37
|
₹2.16B 26.13M USD | ₹229.00 2.77 USD | ₹37.00 0.45 USD | ₹39.25 0.47 USD | ₹2.16B 26.13M USD | 0 | -₹1.35 -0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹31.27 0.38 USD |
-2.8
|
₹2.16B 26.08M USD | ₹4.04K 48.87 USD | ₹29.00 0.35 USD | ₹32.17 0.39 USD | ₹2.16B 26.08M USD | 59.00 | ₹0.53 0.006 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹216.00 2.61 USD |
-4.11
|
₹2.15B 26.07M USD | ₹9.34K 112.95 USD | ₹211.10 2.55 USD | ₹221.10 2.67 USD | ₹2.15B 26.07M USD | 11.43 | ₹18.89 0.23 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.88 0.25 USD |
-0.52
|
₹2.15B 26.04M USD | ₹1.03K 12.41 USD | ₹19.95 0.24 USD | ₹20.88 0.25 USD | ₹2.15B 26.04M USD | 130.50 | ₹0.16 0.001 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹30.84 0.37 USD |
-4.99
|
₹2.15B 26.02M USD | ₹433.00 5.24 USD | ₹30.84 0.37 USD | ₹33.20 0.4 USD | ₹2.15B 26.02M USD | 6.71 | ₹4.59 0.06 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹77.62 0.94 USD |
-4.87
|
₹2.15B 26M USD | ₹3.87K 46.81 USD | ₹77.52 0.94 USD | ₹81.00 0.98 USD | ₹2.15B 26M USD | 0 | -₹11.50 -0.1 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹63.95 0.77 USD |
+4.92
|
₹2.14B 25.92M USD | ₹28.00K 338.79 USD | ₹63.95 0.77 USD | ₹63.95 0.77 USD | ₹2.14B 25.92M USD | 3.41 | ₹18.71 0.23 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹202.25 2.45 USD |
+1.71
|
₹2.14B 25.89M USD | ₹2.85K 34.43 USD | ₹195.30 2.36 USD | ₹202.80 2.45 USD | ₹2.14B 25.89M USD | 10.64 | ₹19.00 0.23 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹156.88 1.9 USD |
+0.11
|
₹2.14B 25.86M USD | ₹1.08K 13.11 USD | ₹154.00 1.86 USD | ₹159.90 1.93 USD | ₹2.14B 25.86M USD | 8.37 | ₹18.74 0.23 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹214.11 2.59 USD |
-4.86
|
₹2.14B 25.84M USD | ₹40.23K 486.7 USD | ₹211.22 2.56 USD | ₹222.49 2.69 USD | ₹2.14B 25.84M USD | 11.28 | ₹18.97 0.23 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹100.00 1.21 USD |
0
|
₹2.13B 25.82M USD | ₹27.00 0.33 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹2.13B 25.82M USD | 11.93 | ₹8.38 0.1 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹99.99 1.21 USD |
+2.67
|
₹2.13B 25.82M USD | ₹3.86K 46.74 USD | ₹96.00 1.16 USD | ₹101.00 1.22 USD | ₹2.13B 25.82M USD | 12.23 | ₹8.17 0.1 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹380.50 4.6 USD |
-0.09
|
₹2.13B 25.78M USD | ₹515.00 6.23 USD | ₹380.00 4.6 USD | ₹393.00 4.75 USD | ₹2.13B 25.78M USD | 19.29 | ₹19.72 0.24 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹265.90 3.22 USD |
-0.62
|
₹2.13B 25.72M USD | ₹1.95K 23.6 USD | ₹265.00 3.21 USD | ₹275.00 3.33 USD | ₹2.13B 25.72M USD | 12.64 | ₹21.02 0.25 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.97 0.08 USD |
-3.06
|
₹2.12B 25.65M USD | ₹10.98K 132.78 USD | ₹6.63 0.08 USD | ₹7.22 0.09 USD | ₹2.12B 25.65M USD | 9.95 | ₹0.70 0.008 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.90 0.13 USD |
-3.88
|
₹2.12B 25.62M USD | ₹22.48K 271.93 USD | ₹10.89 0.13 USD | ₹11.45 0.14 USD | ₹2.12B 25.62M USD | 0 | -₹2.08 -0.02 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.93 0.16 USD |
+1.02
|
₹2.11B 25.57M USD | ₹12.82K 155.09 USD | ₹12.73 0.15 USD | ₹13.29 0.16 USD | ₹2.11B 25.57M USD | 0 | -₹1.13 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.48 0.25 USD |
+2.91
|
₹2.11B 25.54M USD | ₹4.04K 48.9 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹2.11B 25.54M USD | 120.47 | ₹0.17 0.002 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹210.40 2.55 USD |
+0.36
|
₹2.10B 25.43M USD | ₹6.04K 73.11 USD | ₹206.10 2.49 USD | ₹216.00 2.61 USD | ₹2.10B 25.43M USD | 21.93 | ₹9.59 0.12 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.91 0.08 USD |
-1.85
|
₹2.10B 25.43M USD | ₹279.20K 3.38K USD | ₹6.41 0.08 USD | ₹7.15 0.09 USD | ₹2.10B 25.43M USD | 9.73 | ₹0.71 0.008 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹205.00 2.48 USD |
+3.99
|
₹2.10B 25.42M USD | ₹2.47K 29.86 USD | ₹181.50 2.2 USD | ₹205.00 2.48 USD | ₹2.10B 25.42M USD | 85.41 | ₹2.40 0.03 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.85 0.16 USD |
+1.03
|
₹2.10B 25.41M USD | ₹1.08K 13.07 USD | ₹12.69 0.15 USD | ₹13.40 0.16 USD | ₹2.10B 25.41M USD | 0 | -₹1.11 -0.01 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹105.00 1.27 USD |
+1.74
|
₹2.10B 25.41M USD | ₹5.93K 71.73 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹2.10B 25.41M USD | 18.48 | ₹5.68 0.07 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹43.87 0.53 USD |
+0.97
|
₹2.10B 25.4M USD | ₹12.41K 150.14 USD | ₹42.16 0.51 USD | ₹45.88 0.56 USD | ₹2.10B 25.4M USD | 34.54 | ₹1.27 0.02 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹23.30 0.28 USD |
+2.24
|
₹2.10B 25.39M USD | ₹8.35K 101.06 USD | ₹22.27 0.27 USD | ₹23.30 0.28 USD | ₹2.10B 25.39M USD | 7.89 | ₹2.95 0.04 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹151.00 1.83 USD |
-4.16
|
₹2.10B 25.38M USD | ₹582.00 7.04 USD | ₹151.00 1.83 USD | ₹161.80 1.96 USD | ₹2.10B 25.38M USD | 14.27 | ₹10.58 0.13 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹28.51 0.34 USD |
-4.43
|
₹2.10B 25.37M USD | ₹244.00 2.95 USD | ₹28.51 0.34 USD | ₹29.83 0.36 USD | ₹2.10B 25.37M USD | 3.45 | ₹8.26 0.1 USD | ||
IVP Limited
IVP.BO
IN
|
₹202.95 2.46 USD |
+2.84
|
₹2.10B 25.35M USD | ₹807.00 9.76 USD | ₹193.15 2.34 USD | ₹207.95 2.52 USD | ₹2.10B 25.35M USD | 6.23 | ₹32.53 0.39 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.95 0.48 USD |
-1.99
|
₹2.09B 25.31M USD | ₹539.00 6.52 USD | ₹39.95 0.48 USD | ₹39.95 0.48 USD | ₹2.09B 25.31M USD | 0 | -₹1.48 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.61 0.36 USD |
-4.48
|
₹2.09B 25.26M USD | ₹2.23K 26.93 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹2.09B 25.26M USD | 0 | ₹0.00 0 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹151.90 1.84 USD |
+0.01
|
₹2.09B 25.25M USD | ₹930.00 11.25 USD | ₹147.12 1.78 USD | ₹152.00 1.84 USD | ₹2.09B 25.25M USD | 20.47 | ₹7.42 0.09 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹10.00 0.12 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.73 0.13 USD |
-4.96
|
₹2.08B 25.22M USD | ₹210.07K 2.54K USD | ₹10.73 0.13 USD | ₹11.50 0.14 USD | ₹2.08B 25.22M USD | 30.65 | ₹0.35 0.004 USD | ||
IVP Limited
IVP.NS
IN
|
₹201.79 2.44 USD |
+1.18
|
₹2.08B 25.21M USD | ₹26.78K 323.98 USD | ₹192.02 2.32 USD | ₹207.99 2.52 USD | ₹2.08B 25.21M USD | 6.26 | ₹32.20 0.39 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.30 0.28 USD |
+2.42
|
₹2.08B 25.17M USD | ₹161.00 1.95 USD | ₹22.90 0.28 USD | ₹23.50 0.28 USD | ₹2.08B 25.17M USD | 48.54 | ₹0.48 0.005 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.25 0.18 USD |
+2.07
|
₹2.07B 25.1M USD | ₹117.33K 1.42K USD | ₹14.66 0.18 USD | ₹15.44 0.19 USD | ₹2.07B 25.1M USD | 23.10 | ₹0.66 0.007 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.69 0.48 USD |
-2
|
₹2.07B 25.1M USD | ₹601.00 7.27 USD | ₹39.69 0.48 USD | ₹39.69 0.48 USD | ₹2.07B 25.1M USD | 0 | -₹1.46 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹163.90 1.98 USD |
+1.77
|
₹2.07B 25.02M USD | ₹1.06K 12.82 USD | ₹155.00 1.88 USD | ₹163.90 1.98 USD | ₹2.07B 25.02M USD | 17.45 | ₹9.39 0.11 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹202.80 2.45 USD |
0
|
₹2.07B 25M USD | ₹51.00 0.62 USD | ₹202.80 2.45 USD | ₹203.00 2.46 USD | ₹2.07B 25M USD | 811.20 | ₹0.25 0.003 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹51.05 0.62 USD |
-9.03
|
₹2.06B 24.93M USD | ₹1.59K 19.18 USD | ₹49.56 0.6 USD | ₹57.75 0.7 USD | ₹2.06B 24.93M USD | 10.79 | ₹4.73 0.06 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,670.00 32.3 USD |
-0.41
|
₹2.06B 24.92M USD | ₹10.00 0.12 USD | ₹2,602.50 31.49 USD | ₹2,670.00 32.3 USD | ₹2.06B 24.92M USD | 5.59 | ₹476.89 5.77 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹178.20 2.16 USD |
-1
|
₹2.06B 24.89M USD | ₹10.37K 125.47 USD | ₹175.00 2.12 USD | ₹185.90 2.25 USD | ₹2.06B 24.89M USD | 13.41 | ₹13.28 0.16 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹51.96 0.63 USD |
+9.76
|
₹2.06B 24.88M USD | ₹6.00 0.07 USD | ₹49.00 0.59 USD | ₹51.96 0.63 USD | ₹2.06B 24.88M USD | 9.49 | ₹5.47 0.07 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.05 0.18 USD |
-0.33
|
₹2.04B 24.72M USD | ₹2.58K 31.23 USD | ₹14.81 0.18 USD | ₹15.69 0.19 USD | ₹2.04B 24.72M USD | 6.80 | ₹2.21 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.19 0.21 USD |
-2
|
₹2.04B 24.72M USD | ₹6.56K 79.35 USD | ₹17.10 0.21 USD | ₹18.18 0.22 USD | ₹2.04B 24.72M USD | 7.16 | ₹2.40 0.03 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹73.98 0.9 USD |
+3.32
|
₹2.04B 24.64M USD | ₹1.78K 21.57 USD | ₹67.43 0.82 USD | ₹77.79 0.94 USD | ₹2.04B 24.64M USD | 123.29 | ₹0.60 0.007 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.55 0.3 USD |
-4.03
|
₹2.03B 24.62M USD | ₹27.51K 332.84 USD | ₹24.43 0.3 USD | ₹26.34 0.32 USD | ₹2.03B 24.62M USD | 36.64 | ₹0.67 0.008 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.00 0.85 USD |
-0.1
|
₹2.03B 24.6M USD | ₹15.78K 190.89 USD | ₹68.43 0.83 USD | ₹71.48 0.86 USD | ₹2.03B 24.6M USD | 13.20 | ₹5.30 0.06 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.02 0.21 USD |
-2.69
|
₹2.03B 24.51M USD | ₹69.88K 845.41 USD | ₹17.00 0.21 USD | ₹17.78 0.22 USD | ₹2.03B 24.51M USD | 7.36 | ₹2.31 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹14.92 0.18 USD |
-2.16
|
₹2.03B 24.51M USD | ₹28.67K 346.87 USD | ₹14.72 0.18 USD | ₹15.25 0.18 USD | ₹2.03B 24.51M USD | 6.81 | ₹2.19 0.03 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹302.85 3.66 USD |
0
|
₹2.02B 24.44M USD | ₹845.00 10.22 USD | ₹296.80 3.59 USD | ₹302.85 3.66 USD | ₹2.02B 24.44M USD | 0 | -₹4.73 -0.05 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹85.79 1.04 USD |
-2
|
₹2.02B 24.44M USD | ₹1.18K 14.22 USD | ₹85.79 1.04 USD | ₹85.90 1.04 USD | ₹2.02B 24.44M USD | 25.53 | ₹3.36 0.04 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹403.50 4.88 USD |
+0.5
|
₹2.02B 24.39M USD | ₹596.00 7.21 USD | ₹382.20 4.62 USD | ₹408.00 4.94 USD | ₹2.02B 24.39M USD | 9.69 | ₹41.64 0.5 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹392.95 4.75 USD |
+2.12
|
₹2.01B 24.32M USD | ₹8.03K 97.09 USD | ₹390.65 4.73 USD | ₹395.00 4.78 USD | ₹2.01B 24.32M USD | 8.05 | ₹48.78 0.59 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹628.00 7.6 USD |
+2.1
|
₹2.01B 24.32M USD | ₹62.00 0.75 USD | ₹602.00 7.28 USD | ₹628.00 7.6 USD | ₹2.01B 24.32M USD | 7.86 | ₹79.84 0.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
