Pagina di risultati 29 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.15 0.16 USD |
0
|
₹2.33B 28.24M USD | ₹115.82K 1.4K USD | ₹12.80 0.15 USD | ₹13.59 0.16 USD | ₹2.33B 28.24M USD | 65.75 | ₹0.20 0.002 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹232.10 2.81 USD |
-0.96
|
₹2.33B 28.24M USD | ₹29.00 0.35 USD | ₹228.50 2.76 USD | ₹232.10 2.81 USD | ₹2.33B 28.24M USD | 0 | -₹10.22 -0.1 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹46.89 0.57 USD |
-0.94
|
₹2.33B 28.13M USD | ₹18.23K 220.54 USD | ₹45.55 0.55 USD | ₹47.90 0.58 USD | ₹2.33B 28.13M USD | 53.89 | ₹0.87 0.01 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹57.53 0.7 USD |
+2.51
|
₹2.32B 28.1M USD | ₹9.00 0.11 USD | ₹57.53 0.7 USD | ₹57.75 0.7 USD | ₹2.32B 28.1M USD | 12.16 | ₹4.73 0.06 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹80.25 0.97 USD |
-0.61
|
₹2.32B 28.04M USD | ₹16.14K 195.23 USD | ₹79.11 0.96 USD | ₹81.94 0.99 USD | ₹2.32B 28.04M USD | 0 | -₹7.84 -0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹34.54 0.42 USD |
-1.78
|
₹2.31B 27.99M USD | ₹65.85K 796.72 USD | ₹33.80 0.41 USD | ₹36.14 0.44 USD | ₹2.31B 27.99M USD | 7.16 | ₹4.82 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹34.54 0.42 USD |
-2.29
|
₹2.31B 27.99M USD | ₹4.94K 59.72 USD | ₹33.60 0.41 USD | ₹35.35 0.43 USD | ₹2.31B 27.99M USD | 7.16 | ₹4.82 0.06 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,310.00 27.95 USD |
+0.2
|
₹2.31B 27.95M USD | ₹47.00 0.57 USD | ₹2,301.00 27.84 USD | ₹2,310.10 27.95 USD | ₹2.31B 27.95M USD | 0 | -₹3.40 -0.04 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹307.45 3.72 USD |
+2.46
|
₹2.31B 27.9M USD | ₹121.00 1.46 USD | ₹301.00 3.64 USD | ₹310.30 3.75 USD | ₹2.31B 27.9M USD | 0 | -₹34.32 -0.4 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹209.49 2.53 USD |
+0.38
|
₹2.31B 27.89M USD | ₹4.12K 49.82 USD | ₹207.00 2.5 USD | ₹210.00 2.54 USD | ₹2.31B 27.89M USD | 0 | -₹5.54 -0.06 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.59 0.45 USD |
+0.8
|
₹2.31B 27.89M USD | ₹556.00 6.73 USD | ₹36.50 0.44 USD | ₹37.59 0.45 USD | ₹2.31B 27.89M USD | 4.83 | ₹7.77 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹110.83 1.34 USD |
+0.45
|
₹2.30B 27.88M USD | ₹26.76K 323.72 USD | ₹110.06 1.33 USD | ₹112.75 1.36 USD | ₹2.30B 27.88M USD | 1385.37 | ₹0.08 0.0009 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.47 0.02 USD |
0
|
₹2.30B 27.88M USD | ₹105.24K 1.27K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹2.30B 27.88M USD | 21.00 | ₹0.07 0.0008 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹209.00 2.53 USD |
+0.1
|
₹2.30B 27.83M USD | ₹461.00 5.58 USD | ₹207.10 2.51 USD | ₹209.00 2.53 USD | ₹2.30B 27.83M USD | 0 | -₹5.54 -0.06 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹32.94 0.4 USD |
+1.48
|
₹2.30B 27.8M USD | ₹10.00 0.12 USD | ₹32.94 0.4 USD | ₹33.20 0.4 USD | ₹2.30B 27.8M USD | 7.17 | ₹4.59 0.06 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹132.40 1.6 USD |
0
|
₹2.29B 27.7M USD | ₹1.00 0.01 USD | ₹132.40 1.6 USD | ₹132.40 1.6 USD | ₹2.29B 27.7M USD | 0 | -₹27.64 -0.3 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹721.00 8.72 USD |
-0.57
|
₹2.29B 27.68M USD | ₹110.00 1.33 USD | ₹715.50 8.66 USD | ₹730.00 8.83 USD | ₹2.29B 27.68M USD | 55.08 | ₹13.09 0.16 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹132.00 1.6 USD |
-0.83
|
₹2.28B 27.61M USD | ₹10.00 0.12 USD | ₹132.00 1.6 USD | ₹133.10 1.61 USD | ₹2.28B 27.61M USD | 0 | -₹27.64 -0.3 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹46.00 0.56 USD |
-3.22
|
₹2.28B 27.6M USD | ₹7.71K 93.27 USD | ₹45.53 0.55 USD | ₹51.00 0.62 USD | ₹2.28B 27.6M USD | 52.27 | ₹0.88 0.01 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.00 0.21 USD |
+0.29
|
₹2.28B 27.58M USD | ₹21.37K 258.52 USD | ₹16.68 0.2 USD | ₹17.34 0.21 USD | ₹2.28B 27.58M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹172.80 2.09 USD |
-0.03
|
₹2.28B 27.56M USD | ₹3.44K 41.56 USD | ₹164.25 1.99 USD | ₹172.80 2.09 USD | ₹2.28B 27.56M USD | 19.35 | ₹8.93 0.11 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.55 0.43 USD |
+4.31
|
₹2.27B 27.51M USD | ₹2.86K 34.65 USD | ₹35.00 0.42 USD | ₹35.55 0.43 USD | ₹2.27B 27.51M USD | 38.22 | ₹0.93 0.01 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹19.00 0.23 USD |
-2.86
|
₹2.27B 27.46M USD | ₹43.90K 531.07 USD | ₹18.22 0.22 USD | ₹19.57 0.24 USD | ₹2.27B 27.46M USD | 0 | -₹1.19 -0.01 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹123.50 1.49 USD |
+3.96
|
₹2.27B 27.46M USD | ₹4.00 0.05 USD | ₹123.50 1.49 USD | ₹123.50 1.49 USD | ₹2.27B 27.46M USD | 79.16 | ₹1.56 0.02 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹301.90 3.65 USD |
+0.72
|
₹2.26B 27.39M USD | ₹264.00 3.19 USD | ₹292.55 3.54 USD | ₹303.80 3.68 USD | ₹2.26B 27.39M USD | 0 | -₹34.61 -0.4 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹58.30 0.71 USD |
+0.07
|
₹2.26B 27.38M USD | ₹8.57K 103.71 USD | ₹57.13 0.69 USD | ₹59.00 0.71 USD | ₹2.26B 27.38M USD | 9.18 | ₹6.35 0.08 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹438.00 5.3 USD |
0
|
₹2.25B 27.24M USD | ₹37.00 0.45 USD | ₹437.95 5.3 USD | ₹438.00 5.3 USD | ₹2.25B 27.24M USD | 29.63 | ₹14.78 0.18 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹225.10 2.72 USD |
-2.81
|
₹2.25B 27.16M USD | ₹36.00 0.44 USD | ₹225.10 2.72 USD | ₹233.35 2.82 USD | ₹2.25B 27.16M USD | 38.61 | ₹5.83 0.07 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹57.80 0.7 USD |
-1.48
|
₹2.24B 27.15M USD | ₹359.00 4.34 USD | ₹55.22 0.67 USD | ₹58.89 0.71 USD | ₹2.24B 27.15M USD | 9.11 | ₹6.34 0.08 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹16.75 0.2 USD |
-1
|
₹2.24B 27.11M USD | ₹1.95K 23.54 USD | ₹16.12 0.2 USD | ₹17.35 0.21 USD | ₹2.24B 27.11M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹14.20 0.17 USD |
-1.52
|
₹2.24B 27.05M USD | ₹26.01K 314.64 USD | ₹13.95 0.17 USD | ₹14.65 0.18 USD | ₹2.24B 27.05M USD | 0 | -₹8.10 -0.09 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹202.27 2.45 USD |
-0.31
|
₹2.23B 26.97M USD | ₹1.82K 22.06 USD | ₹196.21 2.37 USD | ₹204.29 2.47 USD | ₹2.23B 26.97M USD | 53.22 | ₹3.80 0.05 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹38.08 0.46 USD |
+0.47
|
₹2.22B 26.89M USD | ₹25.00 0.3 USD | ₹38.08 0.46 USD | ₹38.09 0.46 USD | ₹2.22B 26.89M USD | 0 | -₹1.33 -0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹86.75 1.05 USD |
+0.29
|
₹2.22B 26.86M USD | ₹1.30K 15.73 USD | ₹83.15 1.01 USD | ₹86.75 1.05 USD | ₹2.22B 26.86M USD | 4.99 | ₹17.38 0.21 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹361.00 4.37 USD |
0
|
₹2.22B 26.84M USD | ₹747.00 9.04 USD | ₹360.95 4.37 USD | ₹377.00 4.56 USD | ₹2.22B 26.84M USD | 9.00 | ₹40.08 0.48 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹159.40 1.93 USD |
+1.17
|
₹2.21B 26.79M USD | ₹37.00 0.45 USD | ₹159.40 1.93 USD | ₹161.80 1.96 USD | ₹2.21B 26.79M USD | 15.06 | ₹10.58 0.13 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.37 0.14 USD |
+0.71
|
₹2.21B 26.72M USD | ₹74.61K 902.61 USD | ₹11.25 0.14 USD | ₹11.50 0.14 USD | ₹2.21B 26.72M USD | 32.48 | ₹0.35 0.004 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹32.00 0.39 USD |
-0.53
|
₹2.21B 26.69M USD | ₹1.22K 14.8 USD | ₹31.00 0.38 USD | ₹32.17 0.39 USD | ₹2.21B 26.69M USD | 60.37 | ₹0.53 0.006 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹88.55 1.07 USD |
0
|
₹2.20B 26.64M USD | ₹5.25K 63.52 USD | ₹80.00 0.97 USD | ₹89.50 1.08 USD | ₹2.20B 26.64M USD | 40.99 | ₹2.16 0.03 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.32 0.14 USD |
-0.18
|
₹2.20B 26.6M USD | ₹7.04K 85.22 USD | ₹11.21 0.14 USD | ₹11.45 0.14 USD | ₹2.20B 26.6M USD | 0 | -₹2.08 -0.02 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.05 0.42 USD |
-4.5
|
₹2.19B 26.55M USD | ₹2.47K 29.92 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹2.19B 26.55M USD | 28.03 | ₹1.25 0.02 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹29.83 0.36 USD |
0
|
₹2.19B 26.54M USD | ₹238.00 2.88 USD | ₹29.23 0.35 USD | ₹29.83 0.36 USD | ₹2.19B 26.54M USD | 3.61 | ₹8.26 0.1 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹219.90 2.66 USD |
-2.38
|
₹2.19B 26.54M USD | ₹2.44K 29.46 USD | ₹211.10 2.55 USD | ₹221.10 2.67 USD | ₹2.19B 26.54M USD | 11.64 | ₹18.89 0.23 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹119.00 1.44 USD |
-0.95
|
₹2.19B 26.46M USD | ₹2.53K 30.61 USD | ₹116.60 1.41 USD | ₹119.00 1.44 USD | ₹2.19B 26.46M USD | 78.28 | ₹1.52 0.02 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹185.00 2.24 USD |
-1.46
|
₹2.18B 26.4M USD | ₹1.54K 18.6 USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹2.18B 26.4M USD | 0 | -₹2.82 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹218.49 2.64 USD |
-2.94
|
₹2.18B 26.37M USD | ₹26.81K 324.37 USD | ₹211.22 2.56 USD | ₹222.49 2.69 USD | ₹2.18B 26.37M USD | 11.51 | ₹18.97 0.23 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹476.90 5.77 USD |
+4.05
|
₹2.18B 26.36M USD | ₹130.00 1.57 USD | ₹436.00 5.27 USD | ₹481.25 5.82 USD | ₹2.18B 26.36M USD | 170.93 | ₹2.79 0.03 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹159.65 1.93 USD |
+1.88
|
₹2.18B 26.31M USD | ₹340.00 4.11 USD | ₹154.06 1.86 USD | ₹159.90 1.93 USD | ₹2.18B 26.31M USD | 8.51 | ₹18.74 0.23 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.50 1.4 USD |
-0.3
|
₹2.17B 26.2M USD | ₹2.94K 35.52 USD | ₹115.10 1.39 USD | ₹117.00 1.42 USD | ₹2.17B 26.2M USD | 14.69 | ₹7.86 0.1 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.99 0.25 USD |
0
|
₹2.16B 26.18M USD | ₹381.00 4.61 USD | ₹19.76 0.24 USD | ₹20.99 0.25 USD | ₹2.16B 26.18M USD | 123.47 | ₹0.17 0.002 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹67.43 0.82 USD |
-1.86
|
₹2.16B 26.09M USD | ₹33.07K 400.08 USD | ₹65.70 0.79 USD | ₹69.75 0.84 USD | ₹2.16B 26.09M USD | 26.65 | ₹2.53 0.03 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹77.86 0.94 USD |
-4.57
|
₹2.16B 26.08M USD | ₹1.53K 18.46 USD | ₹77.53 0.94 USD | ₹81.00 0.98 USD | ₹2.16B 26.08M USD | 0 | -₹11.50 -0.1 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹26.60 0.32 USD |
+1.14
|
₹2.15B 26.07M USD | ₹535.00 6.47 USD | ₹25.80 0.31 USD | ₹26.80 0.32 USD | ₹2.15B 26.07M USD | 6.87 | ₹3.87 0.05 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹289.00 3.5 USD |
-0.99
|
₹2.15B 26.05M USD | ₹54.00 0.65 USD | ₹289.00 3.5 USD | ₹292.00 3.53 USD | ₹2.15B 26.05M USD | 99.65 | ₹2.90 0.04 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹63.95 0.77 USD |
+4.92
|
₹2.14B 25.92M USD | ₹17.53K 212.04 USD | ₹63.95 0.77 USD | ₹63.95 0.77 USD | ₹2.14B 25.92M USD | 3.41 | ₹18.71 0.23 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹267.55 3.24 USD |
0
|
₹2.14B 25.88M USD | ₹584.00 7.07 USD | ₹267.55 3.24 USD | ₹275.00 3.33 USD | ₹2.14B 25.88M USD | 12.72 | ₹21.02 0.25 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹202.00 2.44 USD |
+1.58
|
₹2.14B 25.86M USD | ₹1.89K 22.87 USD | ₹195.30 2.36 USD | ₹202.80 2.45 USD | ₹2.14B 25.86M USD | 10.63 | ₹19.00 0.23 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹100.00 1.21 USD |
0
|
₹2.13B 25.82M USD | ₹408.00 4.94 USD | ₹100.00 1.21 USD | ₹104.00 1.26 USD | ₹2.13B 25.82M USD | 12.23 | ₹8.17 0.1 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹100.00 1.21 USD |
+2.68
|
₹2.13B 25.82M USD | ₹2.64K 31.92 USD | ₹96.00 1.16 USD | ₹101.00 1.22 USD | ₹2.13B 25.82M USD | 12.23 | ₹8.17 0.1 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹11.40 0.14 USD |
-5
|
₹2.13B 25.81M USD | ₹213.00 2.58 USD | ₹11.40 0.14 USD | ₹12.00 0.15 USD | ₹2.13B 25.81M USD | 285.00 | ₹0.04 0.0004 USD | ||
IVP Limited
IVP.BO
IN
|
₹206.55 2.5 USD |
+4.66
|
₹2.13B 25.8M USD | ₹693.00 8.38 USD | ₹193.15 2.34 USD | ₹207.95 2.52 USD | ₹2.13B 25.8M USD | 6.77 | ₹30.50 0.37 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.01 0.08 USD |
-0.43
|
₹2.13B 25.8M USD | ₹85.97K 1.04K USD | ₹6.98 0.08 USD | ₹7.15 0.09 USD | ₹2.13B 25.8M USD | 9.87 | ₹0.71 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.00 0.08 USD |
-2.64
|
₹2.13B 25.76M USD | ₹3.53K 42.7 USD | ₹6.82 0.08 USD | ₹7.22 0.09 USD | ₹2.13B 25.76M USD | 10.00 | ₹0.70 0.008 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.00 0.16 USD |
+1.56
|
₹2.13B 25.71M USD | ₹3.17K 38.33 USD | ₹12.73 0.15 USD | ₹13.12 0.16 USD | ₹2.13B 25.71M USD | 0 | -₹1.13 -0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹183.70 2.22 USD |
+2.09
|
₹2.12B 25.66M USD | ₹1.98K 23.89 USD | ₹175.00 2.12 USD | ₹185.90 2.25 USD | ₹2.12B 25.66M USD | 13.83 | ₹13.28 0.16 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹40.50 0.49 USD |
0
|
₹2.12B 25.61M USD | ₹60.00 0.73 USD | ₹40.50 0.49 USD | ₹40.71 0.49 USD | ₹2.12B 25.61M USD | 0 | -₹1.46 -0.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹377.55 4.57 USD |
-0.87
|
₹2.11B 25.58M USD | ₹1.09K 13.2 USD | ₹377.10 4.56 USD | ₹393.80 4.76 USD | ₹2.11B 25.58M USD | 18.69 | ₹20.19 0.24 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹211.10 2.55 USD |
+0.69
|
₹2.11B 25.51M USD | ₹4.91K 59.37 USD | ₹206.10 2.49 USD | ₹216.00 2.61 USD | ₹2.11B 25.51M USD | 22.01 | ₹9.59 0.12 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹105.00 1.27 USD |
+1.74
|
₹2.10B 25.41M USD | ₹1.16K 13.97 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹2.10B 25.41M USD | 18.48 | ₹5.68 0.07 USD | ||
IVP Limited
IVP.NS
IN
|
₹203.15 2.46 USD |
+1.86
|
₹2.10B 25.38M USD | ₹22.89K 276.88 USD | ₹192.02 2.32 USD | ₹207.99 2.52 USD | ₹2.10B 25.38M USD | 6.66 | ₹30.50 0.37 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.42 0.19 USD |
+3.24
|
₹2.10B 25.38M USD | ₹28.57K 345.61 USD | ₹14.66 0.18 USD | ₹15.44 0.19 USD | ₹2.10B 25.38M USD | 23.36 | ₹0.66 0.007 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.95 0.48 USD |
-1.99
|
₹2.09B 25.31M USD | ₹283.00 3.42 USD | ₹39.95 0.48 USD | ₹39.95 0.48 USD | ₹2.09B 25.31M USD | 0 | -₹1.48 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.61 0.36 USD |
-4.48
|
₹2.09B 25.26M USD | ₹2.03K 24.52 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹2.09B 25.26M USD | 0 | ₹0.00 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹10.00 0.12 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹151.80 1.84 USD |
-0.05
|
₹2.09B 25.23M USD | ₹203.00 2.46 USD | ₹151.79 1.84 USD | ₹152.00 1.84 USD | ₹2.09B 25.23M USD | 20.23 | ₹7.50 0.09 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.32 0.28 USD |
+2.51
|
₹2.08B 25.2M USD | ₹27.00 0.33 USD | ₹22.90 0.28 USD | ₹23.50 0.28 USD | ₹2.08B 25.2M USD | 48.58 | ₹0.48 0.005 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.69 0.15 USD |
-0.24
|
₹2.07B 25.1M USD | ₹308.00 3.73 USD | ₹12.69 0.15 USD | ₹13.40 0.16 USD | ₹2.07B 25.1M USD | 0 | -₹1.11 -0.01 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.38 0.21 USD |
-0.63
|
₹2.07B 25.03M USD | ₹31.06K 375.82 USD | ₹17.23 0.21 USD | ₹17.78 0.22 USD | ₹2.07B 25.03M USD | 7.52 | ₹2.31 0.03 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹88.53 1.07 USD |
+1.53
|
₹2.07B 25.02M USD | ₹136.00 1.65 USD | ₹86.89 1.05 USD | ₹88.53 1.07 USD | ₹2.07B 25.02M USD | 0 | -₹6.97 -0.08 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹202.80 2.45 USD |
0
|
₹2.07B 25M USD | ₹51.00 0.62 USD | ₹202.80 2.45 USD | ₹203.00 2.46 USD | ₹2.07B 25M USD | 811.20 | ₹0.25 0.003 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.90 0.28 USD |
+0.48
|
₹2.06B 24.96M USD | ₹1.49K 18.06 USD | ₹22.79 0.28 USD | ₹23.01 0.28 USD | ₹2.06B 24.96M USD | 7.76 | ₹2.95 0.04 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.00 0.24 USD |
+0.5
|
₹2.06B 24.95M USD | ₹3.18K 38.45 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹2.06B 24.95M USD | 117.64 | ₹0.17 0.002 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,670.00 32.3 USD |
-0.41
|
₹2.06B 24.92M USD | ₹10.00 0.12 USD | ₹2,602.50 31.49 USD | ₹2,670.00 32.3 USD | ₹2.06B 24.92M USD | 5.59 | ₹476.89 5.77 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.15 0.18 USD |
-0.66
|
₹2.06B 24.88M USD | ₹15.47K 187.14 USD | ₹14.90 0.18 USD | ₹15.25 0.18 USD | ₹2.06B 24.88M USD | 6.91 | ₹2.19 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹162.70 1.97 USD |
+1.02
|
₹2.05B 24.84M USD | ₹638.00 7.72 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹2.05B 24.84M USD | 17.32 | ₹9.39 0.11 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹261.95 3.17 USD |
+2.85
|
₹2.05B 24.81M USD | ₹677.00 8.19 USD | ₹253.80 3.07 USD | ₹262.45 3.18 USD | ₹2.05B 24.81M USD | 8.47 | ₹30.90 0.37 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹42.76 0.52 USD |
-1.59
|
₹2.05B 24.76M USD | ₹9.18K 111.03 USD | ₹42.16 0.51 USD | ₹45.88 0.56 USD | ₹2.05B 24.76M USD | 31.21 | ₹1.37 0.02 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.19 0.21 USD |
-2
|
₹2.04B 24.72M USD | ₹5.44K 65.83 USD | ₹17.10 0.21 USD | ₹18.18 0.22 USD | ₹2.04B 24.72M USD | 7.16 | ₹2.40 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.00 0.18 USD |
-0.66
|
₹2.04B 24.64M USD | ₹1.93K 23.37 USD | ₹14.82 0.18 USD | ₹15.69 0.19 USD | ₹2.04B 24.64M USD | 6.78 | ₹2.21 0.03 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.11 0.85 USD |
+0.06
|
₹2.04B 24.64M USD | ₹1.18K 14.24 USD | ₹68.43 0.83 USD | ₹71.48 0.86 USD | ₹2.04B 24.64M USD | 13.15 | ₹5.33 0.06 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.50 0.3 USD |
-4.22
|
₹2.03B 24.57M USD | ₹12.37K 149.7 USD | ₹24.43 0.3 USD | ₹26.34 0.32 USD | ₹2.03B 24.57M USD | 36.56 | ₹0.67 0.008 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹86.92 1.05 USD |
-0.28
|
₹2.03B 24.56M USD | ₹6.08K 73.53 USD | ₹84.11 1.02 USD | ₹88.00 1.06 USD | ₹2.03B 24.56M USD | 0 | -₹6.97 -0.08 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹405.25 4.9 USD |
+0.93
|
₹2.02B 24.5M USD | ₹368.00 4.45 USD | ₹382.20 4.62 USD | ₹408.00 4.94 USD | ₹2.02B 24.5M USD | 9.73 | ₹41.64 0.5 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹85.80 1.04 USD |
-1.99
|
₹2.02B 24.44M USD | ₹490.00 5.93 USD | ₹85.79 1.04 USD | ₹85.80 1.04 USD | ₹2.02B 24.44M USD | 25.53 | ₹3.36 0.04 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹393.00 4.75 USD |
+2.13
|
₹2.01B 24.33M USD | ₹89.00 1.08 USD | ₹392.50 4.75 USD | ₹395.00 4.78 USD | ₹2.01B 24.33M USD | 8.05 | ₹48.78 0.59 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹101.00 1.22 USD |
0
|
₹2.01B 24.27M USD | ₹1.07K 12.95 USD | ₹100.00 1.21 USD | ₹104.00 1.26 USD | ₹2.01B 24.27M USD | 14.94 | ₹6.76 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
