Pagina di risultati 29 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (22)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Education Limited GLOBAL.NS | $181.9 2.2 USD |
-1.78
|
$3.7B 44.81M USD | $17.55K 212.28 USD | $181.8 2.2 USD | $185 2.24 USD | $3.7B 44.81M USD | 9.58 | $18.97 0.23 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $340.9 4.12 USD |
-1.6
|
$3.69B 44.64M USD | $19.23K 232.6 USD | $339.05 4.1 USD | $351.9 4.26 USD | $3.69B 44.64M USD | 157.16 | $2.17 0.03 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $923.6 11.17 USD |
-2.38
|
$3.68B 44.58M USD | $6.83K 82.67 USD | $912 11.03 USD | $945 11.43 USD | $3.68B 44.58M USD | 193.74 | $4.77 0.06 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $73.5 0.89 USD |
-0.93
|
$3.68B 44.51M USD | $22.77K 275.52 USD | $72.7 0.88 USD | $73.55 0.89 USD | $3.68B 44.51M USD | 31.54 | $2.33 0.03 USD | |
| Lorenzini Apparels Limited LAL.BO | $23.1 0.28 USD |
+0.39
|
$3.68B 44.48M USD | $3.97K 48.02 USD | $23.05 0.28 USD | $24.35 0.29 USD | $3.68B 44.48M USD | 72.18 | $0.32 0.003 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $132.66 1.6 USD |
-0.52
|
$3.67B 44.43M USD | $64.02K 774.5 USD | $130.78 1.58 USD | $135 1.63 USD | $3.67B 44.43M USD | 10.67 | $12.43 0.15 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $131.2 1.59 USD |
-1.65
|
$3.63B 43.94M USD | $2.84K 34.4 USD | $130.65 1.58 USD | $133.55 1.62 USD | $3.63B 43.94M USD | 10.56 | $12.42 0.15 USD | |
| Virinchi Limited VIRINCHI.BO | $35.97 0.44 USD |
+0.9
|
$3.62B 43.74M USD | $192.68K 2.33K USD | $35.82 0.43 USD | $37.04 0.45 USD | $3.62B 43.74M USD | 24.97 | $1.44 0.02 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $53.55 0.65 USD |
-1.92
|
$3.6B 43.57M USD | $23.35K 282.51 USD | $53.5 0.65 USD | $54.6 0.66 USD | $3.6B 43.57M USD | 12.36 | $4.33 0.05 USD | |
| Nila Spaces Limited NILASPACES.BO | $8.99 0.11 USD |
+4.9
|
$3.59B 43.45M USD | $10.02K 121.21 USD | $8.99 0.11 USD | $8.99 0.11 USD | $3.59B 43.45M USD | 26.44 | $0.34 0.004 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $26.43 0.32 USD |
+1.97
|
$3.57B 43.23M USD | $19.33K 233.9 USD | $26.43 0.32 USD | $26.43 0.32 USD | $3.57B 43.23M USD | 31.46 | $0.84 0.01 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $151.75 1.84 USD |
+0.73
|
$3.57B 43.17M USD | $18.26K 220.95 USD | $150.05 1.82 USD | $153.75 1.86 USD | $3.57B 43.17M USD | 0 | -$0.03 -0.0003 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $56,011.05 677.64 USD |
+2
|
$3.56B 43.01M USD | $30 0.36 USD | $56,011.05 677.64 USD | $56,011.05 677.64 USD | $3.56B 43.01M USD | 421.30 | $132.95 1.61 USD | |
| Scan Steels Limited SCANSTL.BO | $67.88 0.82 USD |
+2.17
|
$3.55B 42.99M USD | $38.7K 468.21 USD | $66.13 0.8 USD | $70.5 0.85 USD | $3.55B 42.99M USD | 0 | $0 0 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,462.1 29.79 USD |
-0.36
|
$3.55B 42.98M USD | $173 2.09 USD | $2,446.05 29.59 USD | $2,500 30.25 USD | $3.55B 42.98M USD | 0 | -$161.8 -1.9 USD | |
| Vaarad Ventures Limited VAARAD.BO | $14.21 0.17 USD |
-1.93
|
$3.55B 42.96M USD | $5.55K 67.09 USD | $13.99 0.17 USD | $15.7 0.19 USD | $3.55B 42.96M USD | 0 | $0 -0.00003 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $302.5 3.66 USD |
+3.7
|
$3.53B 42.75M USD | $4.55K 55.07 USD | $283.3 3.43 USD | $310 3.75 USD | $3.53B 42.75M USD | 746.91 | $0.41 0.004 USD | |
| Aries Agro Limited ARIES.BO | $271.15 3.28 USD |
-1.92
|
$3.53B 42.66M USD | $12.41K 150.18 USD | $268 3.24 USD | $275.5 3.33 USD | $3.53B 42.66M USD | 18.14 | $14.94 0.18 USD | |
| Aries Agro Limited ARIES.NS | $270.8 3.28 USD |
-2.28
|
$3.53B 42.66M USD | $143.29K 1.73K USD | $268 3.24 USD | $278.15 3.37 USD | $3.53B 42.66M USD | 18.11 | $14.95 0.18 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $26.37 0.32 USD |
+1.97
|
$3.52B 42.58M USD | $1.37K 16.61 USD | $26.3 0.32 USD | $26.37 0.32 USD | $3.52B 42.58M USD | 31.39 | $0.84 0.01 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $569.65 6.89 USD |
-0.06
|
$3.5B 42.36M USD | $11.38K 137.69 USD | $560.15 6.78 USD | $575 6.96 USD | $3.5B 42.36M USD | 9.34 | $60.99 0.74 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $134.37 1.63 USD |
+11.45
|
$3.49B 42.26M USD | $617.79K 7.47K USD | $119.21 1.44 USD | $139.09 1.68 USD | $3.49B 42.26M USD | 0 | -$13.99 -0.1 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $61.35 0.74 USD |
+1.2
|
$3.49B 42.19M USD | $54.4K 658.19 USD | $60.67 0.73 USD | $63.25 0.77 USD | $3.49B 42.19M USD | 0 | -$3.65 -0.04 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $134.1 1.62 USD |
+11.19
|
$3.49B 42.17M USD | $102.54K 1.24K USD | $120 1.45 USD | $138 1.67 USD | $3.49B 42.17M USD | 0 | -$13.99 -0.1 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $108.44 1.31 USD |
-1.18
|
$3.47B 41.98M USD | $86.92K 1.05K USD | $107.1 1.3 USD | $111.9 1.35 USD | $3.47B 41.98M USD | 7.58 | $14.29 0.17 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $45.09 0.55 USD |
-0.38
|
$3.46B 41.8M USD | $83.89K 1.01K USD | $44.8 0.54 USD | $45.9 0.56 USD | $3.46B 41.8M USD | 24.28 | $1.86 0.02 USD | |
| GP Petroleums Limited GULFPETRO.BO | $67.34 0.81 USD |
+0.43
|
$3.43B 41.54M USD | $13.04K 157.79 USD | $66.55 0.81 USD | $68.85 0.83 USD | $3.43B 41.54M USD | 12.37 | $5.44 0.07 USD | |
| GP Petroleums Limited GULFPETRO.NS | $67.2 0.81 USD |
-0.12
|
$3.43B 41.54M USD | $156.03K 1.89K USD | $66.4 0.8 USD | $68.8 0.83 USD | $3.43B 41.54M USD | 12.35 | $5.44 0.07 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $194 2.35 USD |
-8.08
|
$3.43B 41.53M USD | $14.43K 174.58 USD | $192.95 2.33 USD | $216.4 2.62 USD | $3.43B 41.53M USD | 0 | -$17.55 -0.2 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $277.45 3.36 USD |
-2
|
$3.42B 41.43M USD | $1.35K 16.28 USD | $277.45 3.36 USD | $277.45 3.36 USD | $3.42B 41.43M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $273 3.3 USD |
-1.67
|
$3.42B 41.43M USD | $1.42K 17.14 USD | $273 3.3 USD | $276 3.34 USD | $3.42B 41.43M USD | 0 | $0 0 USD | |
| Omax Autos Limited OMAXAUTO.NS | $158 1.91 USD |
-1.39
|
$3.42B 41.34M USD | $31.61K 382.45 USD | $158 1.91 USD | $162.35 1.96 USD | $3.42B 41.34M USD | 28.99 | $5.45 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $159.75 1.93 USD |
+0.35
|
$3.42B 41.34M USD | $4.5K 54.43 USD | $156.55 1.89 USD | $160 1.94 USD | $3.42B 41.34M USD | 29.31 | $5.45 0.07 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $38.06 0.46 USD |
-1.81
|
$3.4B 41.15M USD | $115.58K 1.4K USD | $37.72 0.46 USD | $39.2 0.47 USD | $3.4B 41.15M USD | 25.71 | $1.48 0.02 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $38.16 0.46 USD |
-1.67
|
$3.4B 41.15M USD | $28.87K 349.23 USD | $37.5 0.45 USD | $39.59 0.48 USD | $3.4B 41.15M USD | 25.78 | $1.48 0.02 USD | |
| LGB Forge Limited LGBFORGE.BO | $14.26 0.17 USD |
+15.65
|
$3.4B 41.1M USD | $1.35M 16.37K USD | $13.42 0.16 USD | $14.79 0.18 USD | $3.4B 41.1M USD | 0 | -$0.24 -0.002 USD | |
| Multibase India Limited MULTIBASE.BO | $268.95 3.25 USD |
+2.01
|
$3.39B 41.06M USD | $6.34K 76.74 USD | $261.4 3.16 USD | $275 3.33 USD | $3.39B 41.06M USD | 70.05 | $3.84 0.05 USD | |
| Amal Ltd AMAL.BO | $359.55 4.35 USD |
-0.39
|
$3.39B 41M USD | $3.25K 39.32 USD | $357.1 4.32 USD | $362.2 4.38 USD | $3.39B 41M USD | 54.79 | $6.56 0.08 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $320.75 3.88 USD |
-1.52
|
$3.39B 40.96M USD | $9.38K 113.42 USD | $318.3 3.85 USD | $337.35 4.08 USD | $3.39B 40.96M USD | 191.95 | $1.67 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.76 0.49 USD |
+9.39
|
$3.37B 40.73M USD | $4.38M 53.04K USD | $39.3 0.48 USD | $42.95 0.52 USD | $3.37B 40.73M USD | 0 | -$1.53 -0.01 USD | |
| Dynemic Products Limited DYNPRO.NS | $279.65 3.38 USD |
-1.65
|
$3.36B 40.7M USD | $42.15K 509.98 USD | $277.4 3.36 USD | $287.8 3.48 USD | $3.36B 40.7M USD | 80.59 | $3.47 0.04 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $40.7 0.49 USD |
+9.03
|
$3.36B 40.67M USD | $567.55K 6.87K USD | $39.15 0.47 USD | $43 0.52 USD | $3.36B 40.67M USD | 0 | -$1.53 -0.01 USD | |
| Milkfood Limited MLKFOOD.BO | $687.05 8.31 USD |
+1.2
|
$3.36B 40.62M USD | $162.27K 1.96K USD | $678 8.2 USD | $781 9.45 USD | $3.36B 40.62M USD | 63.57 | $10.81 0.13 USD | |
| Dynemic Products Limited DYNPRO.BO | $279.05 3.38 USD |
-2.12
|
$3.36B 40.61M USD | $5.82K 70.39 USD | $277.3 3.35 USD | $292 3.53 USD | $3.36B 40.61M USD | 80.65 | $3.46 0.04 USD | |
| Magnum Ventures Limited MAGNUM.NS | $53.5 0.65 USD |
-0.34
|
$3.35B 40.58M USD | $103.7K 1.25K USD | $53.21 0.64 USD | $55.02 0.67 USD | $3.35B 40.58M USD | 10.61 | $5.04 0.06 USD | |
| Magnum Ventures Limited MAGNUM.BO | $53.54 0.65 USD |
-0.65
|
$3.35B 40.58M USD | $16.73K 202.39 USD | $53.1 0.64 USD | $54.97 0.67 USD | $3.35B 40.58M USD | 10.62 | $5.04 0.06 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $132.9 1.61 USD |
-1.66
|
$3.34B 40.44M USD | $2.58K 31.15 USD | $132.55 1.6 USD | $132.9 1.61 USD | $3.34B 40.44M USD | 0 | -$1.91 -0.02 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $892.5 10.8 USD |
+0.31
|
$3.33B 40.29M USD | $1.06K 12.84 USD | $878.05 10.62 USD | $907 10.97 USD | $3.33B 40.29M USD | 54.51 | $16.37 0.2 USD | |
| Intense Technologies Limited INTENTECH.NS | $141.81 1.72 USD |
+0.11
|
$3.33B 40.29M USD | $106.3K 1.29K USD | $141 1.71 USD | $146.78 1.78 USD | $3.33B 40.29M USD | 21.35 | $6.64 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $141.9 1.72 USD |
+0.18
|
$3.33B 40.29M USD | $11.49K 138.96 USD | $141.15 1.71 USD | $146.1 1.77 USD | $3.33B 40.29M USD | 21.40 | $6.63 0.08 USD | |
| Triton Valves Limited TRITONV.BO | $3,232.85 39.11 USD |
-1.15
|
$3.33B 40.29M USD | $2.08K 25.12 USD | $3,172.4 38.38 USD | $3,300 39.92 USD | $3.33B 40.29M USD | 188.17 | $17.18 0.21 USD | |
| Binny Limited BINNY.BO | $149 1.8 USD |
0
|
$3.33B 40.23M USD | $8.66K 104.82 USD | $145.75 1.76 USD | $154 1.86 USD | $3.33B 40.23M USD | 0 | -$5.72 -0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $17.66 0.21 USD |
-0.95
|
$3.32B 40.12M USD | $292.14K 3.53K USD | $17.5 0.21 USD | $18.11 0.22 USD | $3.32B 40.12M USD | 22.64 | $0.78 0.009 USD | |
| Manomay Tex India Limited MANOMAY.BO | $183.6 2.22 USD |
0
|
$3.31B 40.09M USD | $2.71K 32.82 USD | $183.05 2.21 USD | $190 2.3 USD | $3.31B 40.09M USD | 25.50 | $7.2 0.09 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.68 1.61 USD |
-1.4
|
$3.29B 39.81M USD | $20.21K 244.45 USD | $132.5 1.6 USD | $136.02 1.65 USD | $3.29B 39.81M USD | 150.77 | $0.88 0.01 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $185.55 2.24 USD |
+4.71
|
$3.29B 39.75M USD | $49.47K 598.48 USD | $175 2.12 USD | $186 2.25 USD | $3.29B 39.75M USD | 0 | -$7.15 -0.08 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $253.8 3.07 USD |
+2.82
|
$3.28B 39.7M USD | $13.05K 157.85 USD | $240.6 2.91 USD | $255 3.09 USD | $3.28B 39.7M USD | 32.58 | $7.79 0.09 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $253.74 3.07 USD |
+2.67
|
$3.28B 39.7M USD | $107.9K 1.31K USD | $240.01 2.9 USD | $257.15 3.11 USD | $3.28B 39.7M USD | 32.57 | $7.79 0.09 USD | |
| The Waterbase Limited WATERBASE.BO | $79.2 0.96 USD |
-3.5
|
$3.28B 39.69M USD | $76.4K 924.36 USD | $78.9 0.95 USD | $82.9 1 USD | $3.28B 39.69M USD | 0 | -$2.52 -0.03 USD | |
| Sejal Glass Limited SEJALLTD.NS | $318.3 3.85 USD |
-0.08
|
$3.27B 39.59M USD | $2.22K 26.88 USD | $318 3.85 USD | $325 3.93 USD | $3.27B 39.59M USD | 97.04 | $3.28 0.04 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $3,786.65 45.81 USD |
-0.35
|
$3.27B 39.52M USD | $127 1.54 USD | $3,755 45.43 USD | $3,980 48.15 USD | $3.27B 39.52M USD | 0 | -$127.7 -1.5 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $48.48 0.59 USD |
+2.02
|
$3.26B 39.4M USD | $294.31K 3.56K USD | $47.71 0.58 USD | $48.98 0.59 USD | $3.26B 39.4M USD | 0 | -$14.16 -0.1 USD | |
| Prime Industries Ltd. PRIMIND.BO | $208 2.52 USD |
-0.14
|
$3.26B 39.39M USD | $15.18K 183.59 USD | $206.3 2.5 USD | $218 2.64 USD | $3.26B 39.39M USD | 434.23 | $0.48 0.005 USD | |
| India Finsec Limited IFINSEC.BO | $130.1 1.57 USD |
-0.69
|
$3.24B 39.26M USD | $16 0.19 USD | $130.1 1.57 USD | $131 1.58 USD | $3.24B 39.26M USD | 118.27 | $1.1 0.01 USD | |
| TAKE Solutions Limited TAKE.NS | $22.16 0.27 USD |
+3.26
|
$3.24B 39.26M USD | $621.92K 7.52K USD | $21.46 0.26 USD | $22.74 0.28 USD | $3.24B 39.26M USD | 0 | -$8.18 -0.09 USD | |
| TAKE Solutions Limited TAKE.BO | $22.19 0.27 USD |
+3.55
|
$3.24B 39.26M USD | $40.79K 493.43 USD | $21.72 0.26 USD | $22.67 0.27 USD | $3.24B 39.26M USD | 0 | -$8.18 -0.09 USD | |
| Medico Remedies Limited MEDICO.BO | $39.01 0.47 USD |
+1.17
|
$3.24B 39.16M USD | $4.33K 52.33 USD | $38.31 0.46 USD | $39.5 0.48 USD | $3.24B 39.16M USD | 39.00 | $1 0.01 USD | |
| Modi Naturals Limited MODINATUR.BO | $255.75 3.09 USD |
+7.98
|
$3.24B 39.16M USD | $40.79K 493.43 USD | $236.85 2.87 USD | $265.9 3.22 USD | $3.24B 39.16M USD | 64.84 | $3.94 0.05 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $4,653.35 56.3 USD |
+0.39
|
$3.24B 39.16M USD | $156 1.89 USD | $4,644.05 56.19 USD | $4,699.95 56.86 USD | $3.24B 39.16M USD | 0 | -$149.2 -1.8 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $111.98 1.35 USD |
-0.96
|
$3.23B 39.12M USD | $121.31K 1.47K USD | $110.02 1.33 USD | $116.5 1.41 USD | $3.23B 39.12M USD | 24.88 | $4.5 0.05 USD | |
| Mangalam Organics Limited MANORG.BO | $375 4.54 USD |
-2.09
|
$3.21B 38.86M USD | $1.05K 12.74 USD | $371 4.49 USD | $383 4.63 USD | $3.21B 38.86M USD | 76.37 | $4.91 0.06 USD | |
| Mangalam Organics Limited MANORG.NS | $373.3 4.52 USD |
-2.02
|
$3.21B 38.86M USD | $5.27K 63.79 USD | $369.65 4.47 USD | $387 4.68 USD | $3.21B 38.86M USD | 75.72 | $4.93 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $297.8 3.6 USD |
+1.99
|
$3.21B 38.82M USD | $4.72K 57.12 USD | $292.1 3.53 USD | $297.8 3.6 USD | $3.21B 38.82M USD | 29.08 | $10.24 0.12 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $47.73 0.58 USD |
-2.67
|
$3.21B 38.78M USD | $4.89K 59.1 USD | $46.59 0.56 USD | $51.2 0.62 USD | $3.21B 38.78M USD | 0 | -$0.07 -0.0008 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $43.73 0.53 USD |
-1.31
|
$3.19B 38.62M USD | $17.47K 211.33 USD | $43.1 0.52 USD | $45.3 0.55 USD | $3.19B 38.62M USD | 0 | -$1.76 -0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $49.21 0.6 USD |
-2.26
|
$3.19B 38.6M USD | $25.43K 307.68 USD | $48.1 0.58 USD | $51.3 0.62 USD | $3.19B 38.6M USD | 0 | -$1.75 -0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $49.17 0.59 USD |
-3.11
|
$3.19B 38.6M USD | $404.5K 4.89K USD | $47.97 0.58 USD | $51.2 0.62 USD | $3.19B 38.6M USD | 0 | -$1.75 -0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $52.56 0.64 USD |
+8.04
|
$3.18B 38.5M USD | $47.12K 570.07 USD | $48.24 0.58 USD | $53.17 0.64 USD | $3.18B 38.5M USD | 64.09 | $0.82 0.009 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $52.4 0.63 USD |
+7.11
|
$3.18B 38.5M USD | $705.33K 8.53K USD | $48.05 0.58 USD | $53.48 0.65 USD | $3.18B 38.5M USD | 63.90 | $0.82 0.009 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $113.76 1.38 USD |
-7.13
|
$3.18B 38.47M USD | $427.43K 5.17K USD | $112.45 1.36 USD | $122 1.48 USD | $3.18B 38.47M USD | 38.43 | $2.96 0.04 USD | |
| Starteck Finance Limited STARTECK.BO | $320.25 3.87 USD |
+0.76
|
$3.17B 38.4M USD | $3.91K 47.35 USD | $314 3.8 USD | $345 4.17 USD | $3.17B 38.4M USD | 19.96 | $16.04 0.19 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $10.45 0.13 USD |
-1.32
|
$3.17B 38.38M USD | $2.26M 27.33K USD | $10.28 0.12 USD | $10.72 0.13 USD | $3.17B 38.38M USD | 0 | $0 -0.00003 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $182.89 2.21 USD |
-1.24
|
$3.17B 38.37M USD | $13.26K 160.45 USD | $182.4 2.21 USD | $187.28 2.27 USD | $3.17B 38.37M USD | 23.29 | $7.85 0.09 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,448.5 17.52 USD |
-1.8
|
$3.17B 38.32M USD | $700 8.47 USD | $1,435 17.36 USD | $1,498 18.12 USD | $3.17B 38.32M USD | 0 | -$4.16 -0.05 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $143.8 1.74 USD |
-0.76
|
$3.17B 38.31M USD | $3.21K 38.84 USD | $142.5 1.72 USD | $146.9 1.78 USD | $3.17B 38.31M USD | 48.67 | $2.95 0.04 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.71 0.9 USD |
+0.76
|
$3.13B 37.91M USD | $11.5K 139.16 USD | $72.8 0.88 USD | $76 0.92 USD | $3.13B 37.91M USD | 0 | -$2.35 -0.02 USD | |
| Fluidomat Limited FLUIDOM.BO | $632.9 7.66 USD |
-0.08
|
$3.12B 37.73M USD | $5.69K 68.84 USD | $622.1 7.53 USD | $650 7.86 USD | $3.12B 37.73M USD | 100.94 | $6.27 0.08 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $623.2 7.54 USD |
-0.14
|
$3.12B 37.72M USD | $1.43K 17.24 USD | $619 7.49 USD | $633.95 7.67 USD | $3.12B 37.72M USD | 60.54 | $10.29 0.12 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $133.35 1.61 USD |
+2.18
|
$3.11B 37.68M USD | $8.19K 99.1 USD | $132.5 1.6 USD | $135.1 1.63 USD | $3.11B 37.68M USD | 0 | -$0.81 -0.009 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.01 0.91 USD |
+2.49
|
$3.11B 37.67M USD | $65.1K 787.54 USD | $72.81 0.88 USD | $76.5 0.93 USD | $3.11B 37.67M USD | 0 | -$2.35 -0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $155.25 1.88 USD |
-3.12
|
$3.11B 37.57M USD | $74K 895.29 USD | $152.6 1.85 USD | $164.95 2 USD | $3.11B 37.57M USD | 15.85 | $9.79 0.12 USD | |
| Coastal Corporation Limited COASTCORP.BO | $231.15 2.8 USD |
-1.49
|
$3.1B 37.55M USD | $3.25K 39.26 USD | $227.25 2.75 USD | $237.5 2.87 USD | $3.1B 37.55M USD | 67.58 | $3.42 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $229.81 2.78 USD |
-2.24
|
$3.1B 37.55M USD | $51.33K 620.97 USD | $226.5 2.74 USD | $237.39 2.87 USD | $3.1B 37.55M USD | 67.59 | $3.4 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||