Pagina di risultati 29 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹128.00 1.55 USD |
-2.29
|
₹2.31B 28M USD | ₹3.00 0.04 USD | ₹128.00 1.55 USD | ₹154.40 1.87 USD | ₹2.31B 28M USD | 0 | -₹3.21 -0.03 USD | ||
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹6.88 0.08 USD |
-3.64
|
₹2.31B 27.95M USD | ₹42.28K 511.57 USD | ₹6.81 0.08 USD | ₹7.36 0.09 USD | ₹2.31B 27.95M USD | 114.66 | ₹0.06 0.0007 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹111.05 1.34 USD |
+0.65
|
₹2.31B 27.94M USD | ₹26.97K 326.28 USD | ₹110.06 1.33 USD | ₹112.75 1.36 USD | ₹2.31B 27.94M USD | 1388.12 | ₹0.08 0.0009 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹99.80 1.21 USD |
-2.27
|
₹2.31B 27.91M USD | ₹35.35K 427.64 USD | ₹97.25 1.18 USD | ₹108.00 1.31 USD | ₹2.31B 27.91M USD | 91.55 | ₹1.09 0.01 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹307.35 3.72 USD |
+2.45
|
₹2.31B 27.89M USD | ₹127.00 1.54 USD | ₹301.00 3.64 USD | ₹310.30 3.75 USD | ₹2.31B 27.89M USD | 0 | -₹34.32 -0.4 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹331.00 4 USD |
-0.72
|
₹2.31B 27.89M USD | ₹3.84K 46.48 USD | ₹320.00 3.87 USD | ₹340.95 4.12 USD | ₹2.31B 27.89M USD | 14.84 | ₹22.29 0.27 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹200.00 2.42 USD |
-11.11
|
₹2.31B 27.89M USD | ₹600.00 7.26 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹2.31B 27.89M USD | 8.32 | ₹24.01 0.29 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.47 0.02 USD |
0
|
₹2.30B 27.88M USD | ₹136.50K 1.65K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹2.30B 27.88M USD | 21.00 | ₹0.07 0.0008 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹34.40 0.42 USD |
-2.19
|
₹2.30B 27.87M USD | ₹93.73K 1.13K USD | ₹33.80 0.41 USD | ₹36.14 0.44 USD | ₹2.30B 27.87M USD | 7.13 | ₹4.82 0.06 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.57 0.45 USD |
+0.75
|
₹2.30B 27.87M USD | ₹571.00 6.91 USD | ₹36.50 0.44 USD | ₹37.59 0.45 USD | ₹2.30B 27.87M USD | 4.83 | ₹7.77 0.09 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹21.77 0.26 USD |
-1.8
|
₹2.30B 27.85M USD | ₹24.35K 294.64 USD | ₹21.41 0.26 USD | ₹22.70 0.27 USD | ₹2.30B 27.85M USD | 12.16 | ₹1.79 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹209.00 2.53 USD |
+0.1
|
₹2.30B 27.83M USD | ₹607.00 7.34 USD | ₹207.10 2.51 USD | ₹209.05 2.53 USD | ₹2.30B 27.83M USD | 0 | -₹5.54 -0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹34.30 0.41 USD |
-2.97
|
₹2.30B 27.79M USD | ₹4.96K 60.01 USD | ₹33.60 0.41 USD | ₹35.35 0.43 USD | ₹2.30B 27.79M USD | 7.11 | ₹4.82 0.06 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹208.50 2.52 USD |
-0.1
|
₹2.29B 27.76M USD | ₹5.62K 67.96 USD | ₹207.00 2.5 USD | ₹210.00 2.54 USD | ₹2.29B 27.76M USD | 0 | -₹5.54 -0.06 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹230.00 2.78 USD |
-0.69
|
₹2.29B 27.75M USD | ₹37.00 0.45 USD | ₹225.10 2.72 USD | ₹233.35 2.82 USD | ₹2.29B 27.75M USD | 39.45 | ₹5.83 0.07 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹14.55 0.18 USD |
+0.9
|
₹2.29B 27.72M USD | ₹59.27K 717.02 USD | ₹13.95 0.17 USD | ₹14.65 0.18 USD | ₹2.29B 27.72M USD | 0 | -₹8.10 -0.09 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹132.40 1.6 USD |
0
|
₹2.29B 27.7M USD | ₹1.00 0.01 USD | ₹132.40 1.6 USD | ₹132.40 1.6 USD | ₹2.29B 27.7M USD | 0 | -₹27.64 -0.3 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹397.95 4.81 USD |
-9.96
|
₹2.29B 27.69M USD | ₹1.50K 18.15 USD | ₹397.95 4.81 USD | ₹412.00 4.98 USD | ₹2.29B 27.69M USD | 9.30 | ₹42.76 0.52 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.10 0.21 USD |
+1.06
|
₹2.29B 27.67M USD | ₹2.97K 35.91 USD | ₹16.12 0.2 USD | ₹17.35 0.21 USD | ₹2.29B 27.67M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹719.00 8.7 USD |
-0.85
|
₹2.28B 27.61M USD | ₹117.00 1.42 USD | ₹715.50 8.66 USD | ₹730.00 8.83 USD | ₹2.28B 27.61M USD | 54.92 | ₹13.09 0.16 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹46.00 0.56 USD |
-2.81
|
₹2.28B 27.6M USD | ₹20.86K 252.31 USD | ₹45.55 0.55 USD | ₹47.90 0.58 USD | ₹2.28B 27.6M USD | 52.87 | ₹0.87 0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹306.00 3.7 USD |
+4.83
|
₹2.28B 27.59M USD | ₹154.00 1.86 USD | ₹289.00 3.5 USD | ₹306.00 3.7 USD | ₹2.28B 27.59M USD | 105.51 | ₹2.90 0.04 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.55 0.43 USD |
+4.31
|
₹2.27B 27.51M USD | ₹2.86K 34.65 USD | ₹35.00 0.42 USD | ₹35.55 0.43 USD | ₹2.27B 27.51M USD | 38.22 | ₹0.93 0.01 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹45.73 0.55 USD |
-3.79
|
₹2.27B 27.43M USD | ₹8.66K 104.71 USD | ₹45.52 0.55 USD | ₹51.00 0.62 USD | ₹2.27B 27.43M USD | 51.96 | ₹0.88 0.01 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹58.31 0.71 USD |
+0.09
|
₹2.26B 27.39M USD | ₹9.74K 117.85 USD | ₹57.13 0.69 USD | ₹59.00 0.71 USD | ₹2.26B 27.39M USD | 9.18 | ₹6.35 0.08 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹150.00 1.81 USD |
-1.06
|
₹2.26B 27.39M USD | ₹166.00 2.01 USD | ₹148.00 1.79 USD | ₹164.75 1.99 USD | ₹2.26B 27.39M USD | 10.42 | ₹14.39 0.17 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹16.81 0.2 USD |
-0.83
|
₹2.25B 27.27M USD | ₹32.58K 394.16 USD | ₹16.68 0.2 USD | ₹17.34 0.21 USD | ₹2.25B 27.27M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹438.00 5.3 USD |
0
|
₹2.25B 27.24M USD | ₹38.00 0.46 USD | ₹437.95 5.3 USD | ₹438.00 5.3 USD | ₹2.25B 27.24M USD | 29.63 | ₹14.78 0.18 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹57.84 0.7 USD |
-1.41
|
₹2.25B 27.17M USD | ₹502.00 6.07 USD | ₹55.22 0.67 USD | ₹58.89 0.71 USD | ₹2.25B 27.17M USD | 9.12 | ₹6.34 0.08 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.49 0.43 USD |
-3.3
|
₹2.22B 26.88M USD | ₹2.68K 32.47 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹2.22B 26.88M USD | 28.39 | ₹1.25 0.02 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹361.00 4.37 USD |
0
|
₹2.22B 26.84M USD | ₹747.00 9.04 USD | ₹360.95 4.37 USD | ₹377.00 4.56 USD | ₹2.22B 26.84M USD | 9.00 | ₹40.08 0.48 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹38.00 0.46 USD |
+0.26
|
₹2.22B 26.84M USD | ₹72.00 0.87 USD | ₹38.00 0.46 USD | ₹38.09 0.46 USD | ₹2.22B 26.84M USD | 0 | -₹1.33 -0.01 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹159.40 1.93 USD |
+1.17
|
₹2.21B 26.79M USD | ₹37.00 0.45 USD | ₹159.40 1.93 USD | ₹161.80 1.96 USD | ₹2.21B 26.79M USD | 15.06 | ₹10.58 0.13 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.39 0.14 USD |
+0.44
|
₹2.21B 26.77M USD | ₹7.06K 85.45 USD | ₹11.21 0.14 USD | ₹11.45 0.14 USD | ₹2.21B 26.77M USD | 0 | -₹2.08 -0.02 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹294.60 3.56 USD |
-1.72
|
₹2.21B 26.73M USD | ₹438.00 5.3 USD | ₹292.55 3.54 USD | ₹303.80 3.68 USD | ₹2.21B 26.73M USD | 0 | -₹34.61 -0.4 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹120.00 1.45 USD |
-0.12
|
₹2.21B 26.68M USD | ₹3.82K 46.26 USD | ₹116.60 1.41 USD | ₹122.40 1.48 USD | ₹2.21B 26.68M USD | 78.94 | ₹1.52 0.02 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹88.55 1.07 USD |
0
|
₹2.20B 26.64M USD | ₹5.25K 63.52 USD | ₹80.00 0.97 USD | ₹89.50 1.08 USD | ₹2.20B 26.64M USD | 40.99 | ₹2.16 0.03 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹393.00 4.75 USD |
+3.19
|
₹2.20B 26.63M USD | ₹110.00 1.33 USD | ₹381.00 4.61 USD | ₹393.00 4.75 USD | ₹2.20B 26.63M USD | 19.46 | ₹20.19 0.24 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹199.47 2.41 USD |
-1.69
|
₹2.20B 26.59M USD | ₹1.87K 22.62 USD | ₹196.21 2.37 USD | ₹204.29 2.47 USD | ₹2.20B 26.59M USD | 52.49 | ₹3.80 0.05 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.31 0.14 USD |
+0.18
|
₹2.20B 26.58M USD | ₹81.39K 984.62 USD | ₹11.25 0.14 USD | ₹11.50 0.14 USD | ₹2.20B 26.58M USD | 32.31 | ₹0.35 0.004 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹31.50 0.38 USD |
-2.96
|
₹2.20B 26.58M USD | ₹116.00 1.4 USD | ₹30.85 0.37 USD | ₹33.20 0.4 USD | ₹2.20B 26.58M USD | 6.86 | ₹4.59 0.06 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹220.00 2.66 USD |
-2.33
|
₹2.19B 26.55M USD | ₹2.54K 30.74 USD | ₹211.10 2.55 USD | ₹221.10 2.67 USD | ₹2.19B 26.55M USD | 11.64 | ₹18.89 0.23 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹29.83 0.36 USD |
0
|
₹2.19B 26.54M USD | ₹238.00 2.88 USD | ₹29.23 0.35 USD | ₹29.83 0.36 USD | ₹2.19B 26.54M USD | 3.61 | ₹8.26 0.1 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹68.25 0.83 USD |
-0.67
|
₹2.18B 26.41M USD | ₹38.48K 465.51 USD | ₹65.70 0.79 USD | ₹69.75 0.84 USD | ₹2.18B 26.41M USD | 26.97 | ₹2.53 0.03 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹476.90 5.77 USD |
+4.05
|
₹2.18B 26.36M USD | ₹130.00 1.57 USD | ₹436.00 5.27 USD | ₹481.25 5.82 USD | ₹2.18B 26.36M USD | 162.21 | ₹2.94 0.04 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹85.00 1.03 USD |
-1.73
|
₹2.18B 26.32M USD | ₹100.00 1.21 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹2.18B 26.32M USD | 4.89 | ₹17.38 0.21 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹165.00 2 USD |
-4.55
|
₹2.18B 26.32M USD | ₹3.62K 43.81 USD | ₹164.25 1.99 USD | ₹172.80 2.09 USD | ₹2.18B 26.32M USD | 18.47 | ₹8.93 0.11 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹184.25 2.23 USD |
-1.86
|
₹2.17B 26.29M USD | ₹1.77K 21.43 USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹2.17B 26.29M USD | 0 | -₹2.82 -0.03 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.27 0.16 USD |
+3.67
|
₹2.17B 26.24M USD | ₹6.89K 83.3 USD | ₹12.73 0.15 USD | ₹13.29 0.16 USD | ₹2.17B 26.24M USD | 0 | -₹1.13 -0.01 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹118.00 1.43 USD |
-0.67
|
₹2.17B 26.24M USD | ₹24.00 0.29 USD | ₹118.00 1.43 USD | ₹123.50 1.49 USD | ₹2.17B 26.24M USD | 75.64 | ₹1.56 0.02 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.60 1.4 USD |
-0.22
|
₹2.17B 26.22M USD | ₹2.94K 35.53 USD | ₹115.10 1.39 USD | ₹117.00 1.42 USD | ₹2.17B 26.22M USD | 14.70 | ₹7.86 0.1 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹217.00 2.63 USD |
-3.6
|
₹2.16B 26.19M USD | ₹27.53K 333.09 USD | ₹211.22 2.56 USD | ₹222.49 2.69 USD | ₹2.16B 26.19M USD | 11.43 | ₹18.97 0.23 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹78.05 0.94 USD |
-4.34
|
₹2.16B 26.14M USD | ₹1.63K 19.73 USD | ₹77.53 0.94 USD | ₹81.00 0.98 USD | ₹2.16B 26.14M USD | 0 | -₹11.50 -0.1 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹270.00 3.27 USD |
+0.92
|
₹2.16B 26.11M USD | ₹792.00 9.58 USD | ₹265.00 3.21 USD | ₹275.00 3.33 USD | ₹2.16B 26.11M USD | 12.84 | ₹21.02 0.25 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.08 0.09 USD |
-1.53
|
₹2.15B 26.05M USD | ₹4.61K 55.77 USD | ₹6.82 0.08 USD | ₹7.22 0.09 USD | ₹2.15B 26.05M USD | 10.11 | ₹0.70 0.008 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.13 0.16 USD |
+3.22
|
₹2.15B 25.97M USD | ₹510.00 6.17 USD | ₹12.69 0.15 USD | ₹13.40 0.16 USD | ₹2.15B 25.97M USD | 0 | -₹1.11 -0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹63.95 0.77 USD |
+4.92
|
₹2.14B 25.92M USD | ₹19.35K 234.05 USD | ₹63.95 0.77 USD | ₹63.95 0.77 USD | ₹2.14B 25.92M USD | 3.41 | ₹18.71 0.23 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.04 0.09 USD |
0
|
₹2.14B 25.91M USD | ₹90.66K 1.1K USD | ₹6.98 0.08 USD | ₹7.15 0.09 USD | ₹2.14B 25.91M USD | 9.91 | ₹0.71 0.008 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹100.00 1.21 USD |
0
|
₹2.13B 25.82M USD | ₹408.00 4.94 USD | ₹100.00 1.21 USD | ₹104.00 1.26 USD | ₹2.13B 25.82M USD | 12.23 | ₹8.17 0.1 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹100.00 1.21 USD |
+2.68
|
₹2.13B 25.82M USD | ₹2.78K 33.58 USD | ₹96.00 1.16 USD | ₹101.00 1.22 USD | ₹2.13B 25.82M USD | 12.23 | ₹8.17 0.1 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹11.40 0.14 USD |
-5
|
₹2.13B 25.81M USD | ₹326.00 3.94 USD | ₹11.40 0.14 USD | ₹12.00 0.15 USD | ₹2.13B 25.81M USD | 285.00 | ₹0.04 0.0004 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹212.95 2.58 USD |
+1.57
|
₹2.13B 25.74M USD | ₹5.24K 63.38 USD | ₹206.10 2.49 USD | ₹216.00 2.61 USD | ₹2.13B 25.74M USD | 22.20 | ₹9.59 0.12 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹26.14 0.32 USD |
-0.61
|
₹2.12B 25.62M USD | ₹640.00 7.74 USD | ₹25.80 0.31 USD | ₹26.80 0.32 USD | ₹2.12B 25.62M USD | 6.75 | ₹3.87 0.05 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹183.20 2.22 USD |
+1.78
|
₹2.11B 25.59M USD | ₹2.99K 36.11 USD | ₹175.00 2.12 USD | ₹185.90 2.25 USD | ₹2.11B 25.59M USD | 13.79 | ₹13.28 0.16 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹155.16 1.88 USD |
-0.99
|
₹2.11B 25.57M USD | ₹536.00 6.48 USD | ₹154.06 1.86 USD | ₹159.90 1.93 USD | ₹2.11B 25.57M USD | 8.27 | ₹18.74 0.23 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹199.00 2.41 USD |
+0.08
|
₹2.11B 25.48M USD | ₹2.20K 26.66 USD | ₹195.30 2.36 USD | ₹202.80 2.45 USD | ₹2.11B 25.48M USD | 10.47 | ₹19.00 0.23 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹105.00 1.27 USD |
+1.74
|
₹2.10B 25.41M USD | ₹5.88K 71.13 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹2.10B 25.41M USD | 18.48 | ₹5.68 0.07 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹43.80 0.53 USD |
+0.81
|
₹2.10B 25.36M USD | ₹11.03K 133.48 USD | ₹42.16 0.51 USD | ₹45.88 0.56 USD | ₹2.10B 25.36M USD | 31.97 | ₹1.37 0.02 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.95 0.48 USD |
-1.99
|
₹2.09B 25.31M USD | ₹338.00 4.09 USD | ₹39.95 0.48 USD | ₹39.95 0.48 USD | ₹2.09B 25.31M USD | 0 | -₹1.48 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.61 0.36 USD |
-4.48
|
₹2.09B 25.26M USD | ₹2.23K 26.93 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹2.09B 25.26M USD | 0 | ₹0.00 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹10.00 0.12 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹151.80 1.84 USD |
-0.05
|
₹2.09B 25.23M USD | ₹203.00 2.46 USD | ₹151.79 1.84 USD | ₹152.00 1.84 USD | ₹2.09B 25.23M USD | 20.23 | ₹7.50 0.09 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.31 0.28 USD |
+2.46
|
₹2.08B 25.18M USD | ₹52.00 0.63 USD | ₹22.90 0.28 USD | ₹23.50 0.28 USD | ₹2.08B 25.18M USD | 48.56 | ₹0.48 0.005 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.69 0.48 USD |
-2
|
₹2.07B 25.1M USD | ₹500.00 6.05 USD | ₹39.69 0.48 USD | ₹39.69 0.48 USD | ₹2.07B 25.1M USD | 0 | -₹1.46 -0.01 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹202.80 2.45 USD |
0
|
₹2.07B 25M USD | ₹51.00 0.62 USD | ₹202.80 2.45 USD | ₹203.00 2.46 USD | ₹2.07B 25M USD | 811.20 | ₹0.25 0.003 USD | ||
IVP Limited
IVP.NS
IN
|
₹200.00 2.42 USD |
+0.28
|
₹2.07B 24.99M USD | ₹25.16K 304.33 USD | ₹192.02 2.32 USD | ₹207.99 2.52 USD | ₹2.07B 24.99M USD | 6.55 | ₹30.50 0.37 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.00 0.24 USD |
+0.5
|
₹2.06B 24.95M USD | ₹3.18K 38.45 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹2.06B 24.95M USD | 117.64 | ₹0.17 0.002 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,670.00 32.3 USD |
-0.41
|
₹2.06B 24.92M USD | ₹10.00 0.12 USD | ₹2,602.50 31.49 USD | ₹2,670.00 32.3 USD | ₹2.06B 24.92M USD | 5.59 | ₹476.89 5.77 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹19.95 0.24 USD |
-4.95
|
₹2.06B 24.88M USD | ₹206.00 2.49 USD | ₹19.95 0.24 USD | ₹20.00 0.24 USD | ₹2.06B 24.88M USD | 117.35 | ₹0.17 0.002 USD | ||
IVP Limited
IVP.BO
IN
|
₹198.15 2.4 USD |
+0.41
|
₹2.05B 24.75M USD | ₹770.00 9.32 USD | ₹193.15 2.34 USD | ₹207.95 2.52 USD | ₹2.05B 24.75M USD | 6.49 | ₹30.50 0.37 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.00 0.18 USD |
+0.4
|
₹2.04B 24.69M USD | ₹58.36K 706.02 USD | ₹14.66 0.18 USD | ₹15.44 0.19 USD | ₹2.04B 24.69M USD | 22.72 | ₹0.66 0.007 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.00 0.18 USD |
-0.66
|
₹2.04B 24.64M USD | ₹1.96K 23.74 USD | ₹14.82 0.18 USD | ₹15.69 0.19 USD | ₹2.04B 24.64M USD | 6.78 | ₹2.21 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.10 0.21 USD |
-2.23
|
₹2.04B 24.62M USD | ₹46.06K 557.2 USD | ₹17.10 0.21 USD | ₹17.78 0.22 USD | ₹2.04B 24.62M USD | 7.40 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.11 0.21 USD |
-2.45
|
₹2.03B 24.6M USD | ₹5.94K 71.88 USD | ₹17.10 0.21 USD | ₹18.18 0.22 USD | ₹2.03B 24.6M USD | 7.12 | ₹2.40 0.03 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.00 0.85 USD |
-0.1
|
₹2.03B 24.6M USD | ₹1.61K 19.43 USD | ₹68.43 0.83 USD | ₹71.48 0.86 USD | ₹2.03B 24.6M USD | 13.13 | ₹5.33 0.06 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.52 0.3 USD |
-4.15
|
₹2.03B 24.59M USD | ₹13.88K 167.96 USD | ₹24.43 0.3 USD | ₹26.34 0.32 USD | ₹2.03B 24.59M USD | 36.59 | ₹0.67 0.008 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹14.93 0.18 USD |
-2.1
|
₹2.03B 24.52M USD | ₹24.32K 294.21 USD | ₹14.80 0.18 USD | ₹15.25 0.18 USD | ₹2.03B 24.52M USD | 6.81 | ₹2.19 0.03 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹404.80 4.9 USD |
+0.82
|
₹2.02B 24.47M USD | ₹536.00 6.48 USD | ₹382.20 4.62 USD | ₹408.00 4.94 USD | ₹2.02B 24.47M USD | 9.72 | ₹41.64 0.5 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹85.90 1.04 USD |
-1.87
|
₹2.02B 24.47M USD | ₹750.00 9.07 USD | ₹85.79 1.04 USD | ₹85.90 1.04 USD | ₹2.02B 24.47M USD | 25.56 | ₹3.36 0.04 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹86.58 1.05 USD |
-0.71
|
₹2.02B 24.47M USD | ₹268.00 3.24 USD | ₹86.58 1.05 USD | ₹88.53 1.07 USD | ₹2.02B 24.47M USD | 0 | -₹6.97 -0.08 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹393.00 4.75 USD |
+2.13
|
₹2.01B 24.33M USD | ₹89.00 1.08 USD | ₹392.50 4.75 USD | ₹395.00 4.78 USD | ₹2.01B 24.33M USD | 8.05 | ₹48.78 0.59 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.31 0.27 USD |
-2.11
|
₹2.01B 24.31M USD | ₹5.14K 62.2 USD | ₹22.27 0.27 USD | ₹23.01 0.28 USD | ₹2.01B 24.31M USD | 7.56 | ₹2.95 0.04 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹159.00 1.92 USD |
-1.27
|
₹2.01B 24.28M USD | ₹675.00 8.17 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹2.01B 24.28M USD | 16.93 | ₹9.39 0.11 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹29.00 0.35 USD |
-9.85
|
₹2.00B 24.19M USD | ₹3.17K 38.3 USD | ₹29.00 0.35 USD | ₹32.17 0.39 USD | ₹2.00B 24.19M USD | 54.71 | ₹0.53 0.006 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.60 1.04 USD |
-1.79
|
₹2.00B 24.19M USD | ₹11.79K 142.65 USD | ₹84.11 1.02 USD | ₹88.00 1.06 USD | ₹2.00B 24.19M USD | 0 | -₹6.97 -0.08 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹7.99 0.1 USD |
-1.96
|
₹2.00B 24.16M USD | ₹297.00 3.59 USD | ₹7.59 0.09 USD | ₹8.15 0.1 USD | ₹2.00B 24.16M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹254.20 3.08 USD |
-0.2
|
₹1.99B 24.08M USD | ₹3.28K 39.63 USD | ₹253.80 3.07 USD | ₹262.45 3.18 USD | ₹1.99B 24.08M USD | 8.22 | ₹30.90 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
