Ergebnisseite 29 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bhagyanagar India Limited BHAGYANGR.NS | $109.55 1.33 USD |
-2.62
|
$3.51B 42.46M USD | $97.1K 1.17K USD | $108.1 1.31 USD | $113.55 1.37 USD | $3.51B 42.46M USD | 7.14 | $15.34 0.19 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $570.5 6.9 USD |
-0.25
|
$3.51B 42.42M USD | $3.62K 43.84 USD | $565 6.84 USD | $579.35 7.01 USD | $3.51B 42.42M USD | 9.35 | $60.99 0.74 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $53.95 0.65 USD |
+2.86
|
$3.49B 42.23M USD | $4.77K 57.67 USD | $49.83 0.6 USD | $54.48 0.66 USD | $3.49B 42.23M USD | 24.91 | $2.17 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $112.65 1.36 USD |
-0.49
|
$3.47B 41.96M USD | $2.83K 34.18 USD | $112.1 1.36 USD | $114.75 1.39 USD | $3.47B 41.96M USD | 10.82 | $10.41 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $112.6 1.36 USD |
-0.62
|
$3.47B 41.94M USD | $42.72K 516.89 USD | $112.2 1.36 USD | $114.7 1.39 USD | $3.47B 41.94M USD | 10.80 | $10.42 0.13 USD | |
| Nila Spaces Limited NILASPACES.BO | $8.8 0.11 USD |
-1.9
|
$3.47B 41.94M USD | $54.68K 661.51 USD | $8.8 0.11 USD | $8.8 0.11 USD | $3.47B 41.94M USD | 40.00 | $0.22 0.002 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $37.57 0.45 USD |
-0.29
|
$3.46B 41.82M USD | $33.25K 402.32 USD | $37.36 0.45 USD | $38.15 0.46 USD | $3.46B 41.82M USD | 16.40 | $2.29 0.03 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $156.5 1.89 USD |
-0.98
|
$3.45B 41.7M USD | $3.79K 45.79 USD | $152.1 1.84 USD | $159.8 1.93 USD | $3.45B 41.7M USD | 52.97 | $2.95 0.04 USD | |
| TAKE Solutions Limited TAKE.NS | $23.1 0.28 USD |
-3.55
|
$3.43B 41.52M USD | $504.32K 6.1K USD | $23 0.28 USD | $24.4 0.3 USD | $3.43B 41.52M USD | 0 | -$0.99 -0.01 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.69 0.17 USD |
+3.4
|
$3.42B 41.39M USD | $2.63K 31.77 USD | $12.25 0.15 USD | $13.99 0.17 USD | $3.42B 41.39M USD | 0 | $0 -0.00003 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $184.25 2.23 USD |
-1.79
|
$3.41B 41.31M USD | $21.96K 265.64 USD | $183.05 2.21 USD | $189.85 2.3 USD | $3.41B 41.31M USD | 126.19 | $1.46 0.02 USD | |
| TAKE Solutions Limited TAKE.BO | $23.07 0.28 USD |
-4.07
|
$3.41B 41.29M USD | $85.33K 1.03K USD | $22.96 0.28 USD | $24.25 0.29 USD | $3.41B 41.29M USD | 0 | -$0.99 -0.01 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $25.45 0.31 USD |
+4.52
|
$3.4B 41.19M USD | $48K 580.76 USD | $23.45 0.28 USD | $25.55 0.31 USD | $3.4B 41.19M USD | 0 | $0 0 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,357.8 28.53 USD |
-2.11
|
$3.4B 41.16M USD | $218 2.64 USD | $2,330.45 28.19 USD | $2,408.5 29.14 USD | $3.4B 41.16M USD | 0 | -$161.8 -1.9 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $184.25 2.23 USD |
-2.2
|
$3.4B 41.14M USD | $12.33K 149.12 USD | $177 2.14 USD | $187.1 2.26 USD | $3.4B 41.14M USD | 127.06 | $1.45 0.02 USD | |
| Ravinder Heights Limited RVHL.NS | $54.95 0.66 USD |
+4.87
|
$3.37B 40.77M USD | $68.03K 823 USD | $52.4 0.63 USD | $55 0.67 USD | $3.37B 40.77M USD | 67.01 | $0.82 0.009 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $59.25 0.72 USD |
-4.99
|
$3.37B 40.74M USD | $37.21K 450.22 USD | $59.25 0.72 USD | $59.25 0.72 USD | $3.37B 40.74M USD | 0 | -$3.65 -0.04 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $4,841.7 58.58 USD |
+0.71
|
$3.37B 40.74M USD | $167 2.02 USD | $4,756 57.54 USD | $4,896.9 59.24 USD | $3.37B 40.74M USD | 0 | -$149.2 -1.8 USD | |
| Kapston Services Limited KAPSTON.NS | $331.95 4.02 USD |
+1.45
|
$3.37B 40.74M USD | $10.02K 121.19 USD | $326.15 3.95 USD | $337 4.08 USD | $3.37B 40.74M USD | 35.08 | $9.46 0.11 USD | |
| The Byke Hospitality Limited BYKE.NS | $71.8 0.87 USD |
+0.42
|
$3.37B 40.74M USD | $74.9K 906.15 USD | $71.2 0.86 USD | $72.7 0.88 USD | $3.37B 40.74M USD | 51.65 | $1.39 0.02 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $839.65 10.16 USD |
-0.89
|
$3.35B 40.53M USD | $1.11K 13.4 USD | $830.4 10.05 USD | $858.25 10.38 USD | $3.35B 40.53M USD | 176.13 | $4.77 0.06 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $45.78 0.55 USD |
-1.68
|
$3.34B 40.43M USD | $63.29K 765.72 USD | $44.95 0.54 USD | $48.88 0.59 USD | $3.34B 40.43M USD | 0 | -$1.76 -0.02 USD | |
| Manomay Tex India Limited MANOMAY.BO | $183.5 2.22 USD |
-2.91
|
$3.31B 40.07M USD | $1.58K 19.13 USD | $181.05 2.19 USD | $186.5 2.26 USD | $3.31B 40.07M USD | 22.51 | $8.15 0.1 USD | |
| Rana Sugars Limited RANASUG.BO | $21.51 0.26 USD |
-0.09
|
$3.3B 39.96M USD | $25.44K 307.77 USD | $21.44 0.26 USD | $21.82 0.26 USD | $3.3B 39.96M USD | 6.38 | $3.37 0.04 USD | |
| Nitin Castings Limited NITINCAST.BO | $650.2 7.87 USD |
+0.29
|
$3.3B 39.93M USD | $1.95K 23.57 USD | $627.7 7.59 USD | $653 7.9 USD | $3.3B 39.93M USD | 695.40 | $0.94 0.01 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $25.12 0.3 USD |
+1.13
|
$3.29B 39.85M USD | $22.61K 273.56 USD | $24.84 0.3 USD | $25.9 0.31 USD | $3.29B 39.85M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.BO | $53.58 0.65 USD |
+5
|
$3.29B 39.75M USD | $5.91K 71.48 USD | $53.25 0.64 USD | $53.58 0.65 USD | $3.29B 39.75M USD | 65.34 | $0.82 0.009 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $280 3.39 USD |
-1.75
|
$3.27B 39.57M USD | $488 5.9 USD | $260.8 3.16 USD | $280 3.39 USD | $3.27B 39.57M USD | 691.35 | $0.41 0.004 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $235.45 2.85 USD |
+0.02
|
$3.26B 39.5M USD | $13.04K 157.81 USD | $232.95 2.82 USD | $239 2.89 USD | $3.26B 39.5M USD | 3.36 | $69.91 0.85 USD | |
| GP Petroleums Limited GULFPETRO.BO | $63.89 0.77 USD |
-1.68
|
$3.26B 39.41M USD | $15.53K 187.91 USD | $63.7 0.77 USD | $65.26 0.79 USD | $3.26B 39.41M USD | 13.25 | $4.82 0.06 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $36.5 0.44 USD |
-0.27
|
$3.25B 39.36M USD | $71.05K 859.55 USD | $36.2 0.44 USD | $36.9 0.45 USD | $3.25B 39.36M USD | 29.91 | $1.22 0.01 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $48.42 0.59 USD |
-0.51
|
$3.25B 39.34M USD | $1.46K 17.62 USD | $46.3 0.56 USD | $49.65 0.6 USD | $3.25B 39.34M USD | 0 | -$0.07 -0.0008 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $45.85 0.55 USD |
+2.34
|
$3.25B 39.32M USD | $1.95K 23.6 USD | $44.83 0.54 USD | $47.49 0.57 USD | $3.25B 39.32M USD | 0 | -$1.34 -0.01 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $186.6 2.26 USD |
-0.48
|
$3.24B 39.15M USD | $10.25K 123.95 USD | $185.6 2.25 USD | $189.15 2.29 USD | $3.24B 39.15M USD | 24.45 | $7.63 0.09 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $36.29 0.44 USD |
-0.68
|
$3.23B 39.13M USD | $8.18K 98.98 USD | $36.1 0.44 USD | $36.7 0.44 USD | $3.23B 39.13M USD | 29.74 | $1.22 0.01 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $233.9 2.83 USD |
-0.93
|
$3.23B 39.12M USD | $2.78K 33.57 USD | $233 2.82 USD | $238.25 2.88 USD | $3.23B 39.12M USD | 3.34 | $69.91 0.85 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $129.9 1.57 USD |
-1.25
|
$3.22B 38.98M USD | $18.32K 221.68 USD | $129 1.56 USD | $134.55 1.63 USD | $3.22B 38.98M USD | 265.10 | $0.49 0.005 USD | |
| Magnum Ventures Limited MAGNUM.NS | $54.7 0.66 USD |
-4.95
|
$3.22B 38.97M USD | $763.67K 9.24K USD | $54.7 0.66 USD | $58.35 0.71 USD | $3.22B 38.97M USD | 7.28 | $7.51 0.09 USD | |
| Dynemic Products Limited DYNPRO.BO | $267.45 3.24 USD |
+1.15
|
$3.22B 38.92M USD | $1.93K 23.3 USD | $264.95 3.21 USD | $269.45 3.26 USD | $3.22B 38.92M USD | 50.08 | $5.34 0.06 USD | |
| Coastal Corporation Limited COASTCORP.BO | $239.3 2.9 USD |
+0.04
|
$3.21B 38.88M USD | $789 9.55 USD | $236.8 2.86 USD | $243.15 2.94 USD | $3.21B 38.88M USD | 398.83 | $0.6 0.007 USD | |
| Dynemic Products Limited DYNPRO.NS | $267.05 3.23 USD |
+0.96
|
$3.21B 38.86M USD | $22.15K 267.94 USD | $264.55 3.2 USD | $272.8 3.3 USD | $3.21B 38.86M USD | 50.00 | $5.34 0.06 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $1,070.05 12.95 USD |
+5
|
$3.21B 38.84M USD | $13.09K 158.38 USD | $1,016.4 12.3 USD | $1,070 12.95 USD | $3.21B 38.84M USD | 111.04 | $9.64 0.12 USD | |
| Coastal Corporation Limited COASTCORP.NS | $239 2.89 USD |
-0.54
|
$3.21B 38.83M USD | $23.63K 285.92 USD | $236.3 2.86 USD | $242.9 2.94 USD | $3.21B 38.83M USD | 398.33 | $0.6 0.007 USD | |
| Sejal Glass Limited SEJALLTD.NS | $317.65 3.84 USD |
-2.26
|
$3.21B 38.81M USD | $1.93K 23.3 USD | $313.35 3.79 USD | $330.8 4 USD | $3.21B 38.81M USD | 96.84 | $3.28 0.04 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $640.25 7.75 USD |
+0.05
|
$3.2B 38.73M USD | $638 7.72 USD | $625 7.56 USD | $668.5 8.09 USD | $3.2B 38.73M USD | 0 | -$7.49 -0.09 USD | |
| Mangalam Seeds Limited MSL.BO | $291.5 3.53 USD |
+0.29
|
$3.2B 38.72M USD | $1.28K 15.45 USD | $286 3.46 USD | $297.45 3.6 USD | $3.2B 38.72M USD | 80.52 | $3.62 0.04 USD | |
| Magnum Ventures Limited MAGNUM.BO | $54.31 0.66 USD |
-4.99
|
$3.2B 38.69M USD | $89.37K 1.08K USD | $54.31 0.66 USD | $58.01 0.7 USD | $3.2B 38.69M USD | 7.23 | $7.51 0.09 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $117 1.42 USD |
-2.13
|
$3.19B 38.57M USD | $19.47K 235.58 USD | $116 1.4 USD | $120.55 1.46 USD | $3.19B 38.57M USD | 10.12 | $11.56 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $318.25 3.85 USD |
+1.03
|
$3.18B 38.5M USD | $220 2.66 USD | $315.35 3.82 USD | $318.25 3.85 USD | $3.18B 38.5M USD | 20.70 | $15.37 0.19 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $317.2 3.84 USD |
+0.52
|
$3.17B 38.38M USD | $2.18K 26.33 USD | $310.05 3.75 USD | $327.9 3.97 USD | $3.17B 38.38M USD | 20.63 | $15.37 0.19 USD | |
| Fluidomat Limited FLUIDOM.BO | $643.45 7.78 USD |
-1.67
|
$3.17B 38.36M USD | $1.99K 24.11 USD | $639.6 7.74 USD | $653.95 7.91 USD | $3.17B 38.36M USD | 102.62 | $6.27 0.08 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $71.55 0.87 USD |
-1.12
|
$3.17B 38.34M USD | $8.89K 107.52 USD | $70.81 0.86 USD | $74.1 0.9 USD | $3.17B 38.34M USD | 0 | -$4.74 -0.05 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $178.7 2.16 USD |
-0.25
|
$3.16B 38.29M USD | $3.32K 40.11 USD | $178.2 2.16 USD | $180 2.18 USD | $3.16B 38.29M USD | 0 | -$7.15 -0.08 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $118 1.43 USD |
-2.88
|
$3.16B 38.27M USD | $1.29K 15.59 USD | $117 1.42 USD | $120.75 1.46 USD | $3.16B 38.27M USD | 10.21 | $11.55 0.14 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $71.4 0.86 USD |
-1.59
|
$3.16B 38.26M USD | $243.69K 2.95K USD | $70.8 0.86 USD | $74.2 0.9 USD | $3.16B 38.26M USD | 0 | -$4.74 -0.05 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $48.65 0.59 USD |
-0.71
|
$3.16B 38.17M USD | $69.94K 846.1 USD | $48.5 0.59 USD | $49.7 0.6 USD | $3.16B 38.17M USD | 0 | -$2.99 -0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $48.65 0.59 USD |
-0.73
|
$3.15B 38.16M USD | $12.22K 147.78 USD | $48.5 0.59 USD | $49.75 0.6 USD | $3.15B 38.16M USD | 0 | -$2.99 -0.03 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $629.95 7.62 USD |
+0.84
|
$3.15B 38.13M USD | $3.65K 44.13 USD | $619 7.49 USD | $655.9 7.94 USD | $3.15B 38.13M USD | 61.19 | $10.29 0.12 USD | |
| Aries Agro Limited ARIES.NS | $242.15 2.93 USD |
+1.79
|
$3.15B 38.1M USD | $135.67K 1.64K USD | $237.3 2.87 USD | $252 3.05 USD | $3.15B 38.1M USD | 20.07 | $12.06 0.15 USD | |
| Aries Agro Limited ARIES.BO | $242.1 2.93 USD |
+2.09
|
$3.15B 38.09M USD | $9.84K 119.06 USD | $237.1 2.87 USD | $251.45 3.04 USD | $3.15B 38.09M USD | 20.09 | $12.05 0.15 USD | |
| Available Finance Limited AVAILFC.BO | $305.7 3.7 USD |
+0.63
|
$3.12B 37.74M USD | $3.7K 44.8 USD | $295.1 3.57 USD | $309.9 3.75 USD | $3.12B 37.74M USD | 8.66 | $35.29 0.43 USD | |
| Medico Remedies Limited MEDICO.BO | $37.55 0.45 USD |
-1.78
|
$3.12B 37.7M USD | $6.74K 81.54 USD | $37.46 0.45 USD | $38.55 0.47 USD | $3.12B 37.7M USD | 44.70 | $0.84 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $46.34 0.56 USD |
-1.84
|
$3.11B 37.66M USD | $82.4K 996.88 USD | $45.8 0.55 USD | $47.97 0.58 USD | $3.11B 37.66M USD | 0 | -$14.16 -0.1 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Airan Limited AIRAN.NS | $24.8 0.3 USD |
-1.39
|
$3.1B 37.51M USD | $111.71K 1.35K USD | $24.75 0.3 USD | $25.4 0.31 USD | $3.1B 37.51M USD | 28.83 | $0.86 0.01 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $3,591.9 43.46 USD |
-4.19
|
$3.1B 37.49M USD | $46 0.56 USD | $3,561.55 43.09 USD | $3,740 45.25 USD | $3.1B 37.49M USD | 0 | -$127.7 -1.5 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $293.2 3.55 USD |
-0.49
|
$3.09B 37.44M USD | $9.02K 109.08 USD | $292 3.53 USD | $299.35 3.62 USD | $3.09B 37.44M USD | 175.46 | $1.67 0.02 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $638.45 7.72 USD |
-1.12
|
$3.08B 37.2M USD | $110 1.33 USD | $635 7.68 USD | $650 7.86 USD | $3.08B 37.2M USD | 0 | -$53.39 -0.6 USD | |
| Mangalam Organics Limited MANORG.BO | $357.95 4.33 USD |
+0.56
|
$3.07B 37.09M USD | $51 0.62 USD | $357.95 4.33 USD | $357.95 4.33 USD | $3.07B 37.09M USD | 60.26 | $5.94 0.07 USD | |
| Shardul Securities Limited SHARDUL.BO | $175.1 2.12 USD |
+0.63
|
$3.06B 37.07M USD | $7.97K 96.39 USD | $170.25 2.06 USD | $175.1 2.12 USD | $3.06B 37.07M USD | 172.34 | $1.02 0.01 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $282.45 3.42 USD |
+1.64
|
$3.06B 36.99M USD | $60.98K 737.74 USD | $270 3.27 USD | $293.4 3.55 USD | $3.06B 36.99M USD | 130.22 | $2.17 0.03 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.NS | $356.2 4.31 USD |
-0.11
|
$3.05B 36.91M USD | $3.76K 45.49 USD | $352.05 4.26 USD | $359.7 4.35 USD | $3.05B 36.91M USD | 60.16 | $5.92 0.07 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $21.65 0.26 USD |
-1.59
|
$3.04B 36.77M USD | $288.08K 3.49K USD | $20.9 0.25 USD | $22.65 0.27 USD | $3.04B 36.77M USD | 15.68 | $1.38 0.02 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $598.45 7.24 USD |
+1.72
|
$3.04B 36.76M USD | $1.13K 13.66 USD | $590 7.14 USD | $604 7.31 USD | $3.04B 36.76M USD | 167.91 | $3.56 0.04 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $20.55 0.25 USD |
-0.72
|
$3.04B 36.73M USD | $45.1K 545.67 USD | $20.3 0.25 USD | $21.05 0.25 USD | $3.04B 36.73M USD | 0 | -$1.73 -0.02 USD | |
| Maral Overseas Limited MARALOVER.BO | $73.13 0.88 USD |
+0.76
|
$3.04B 36.72M USD | $1.85K 22.32 USD | $71.13 0.86 USD | $73.4 0.89 USD | $3.04B 36.72M USD | 0 | -$2.35 -0.02 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $42.05 0.51 USD |
-1.98
|
$3.03B 36.71M USD | $12.01K 145.33 USD | $42.05 0.51 USD | $42.15 0.51 USD | $3.03B 36.71M USD | 0 | -$153 -1.8 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $108.6 1.31 USD |
-2.47
|
$3.03B 36.66M USD | $54.34K 657.38 USD | $107.5 1.3 USD | $112.7 1.36 USD | $3.03B 36.66M USD | 33.10 | $3.28 0.04 USD | |
| Sarthak Metals Limited SMLT.BO | $221.05 2.67 USD |
-1.91
|
$3.03B 36.61M USD | $13.3K 160.85 USD | $218.25 2.64 USD | $225 2.72 USD | $3.03B 36.61M USD | 16.93 | $13.05 0.16 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $20.51 0.25 USD |
-1.06
|
$3.03B 36.61M USD | $17.79K 215.23 USD | $20.47 0.25 USD | $20.97 0.25 USD | $3.03B 36.61M USD | 0 | -$1.73 -0.02 USD | |
| Sarthak Metals Limited SMLT.NS | $220.5 2.67 USD |
-1.98
|
$3.02B 36.58M USD | $27.77K 335.96 USD | $218.1 2.64 USD | $226.9 2.75 USD | $3.02B 36.58M USD | 16.89 | $13.05 0.16 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $49.85 0.6 USD |
+4.07
|
$3.02B 36.51M USD | $290.44K 3.51K USD | $47.05 0.57 USD | $52 0.63 USD | $3.02B 36.51M USD | 49.85 | $1 0.01 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $49.75 0.6 USD |
+4.01
|
$3.01B 36.44M USD | $13.39K 161.98 USD | $47.36 0.57 USD | $51.95 0.63 USD | $3.01B 36.44M USD | 49.75 | $1 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $255.05 3.09 USD |
-1.66
|
$3.01B 36.43M USD | $10.84K 131.11 USD | $252.6 3.06 USD | $264 3.19 USD | $3.01B 36.43M USD | 24.64 | $10.35 0.13 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $255.15 3.09 USD |
-1.68
|
$3.01B 36.43M USD | $2.46K 29.77 USD | $253.75 3.07 USD | $264.35 3.2 USD | $3.01B 36.43M USD | 24.65 | $10.35 0.13 USD | |
| GEE Limited GEE.BO | $127.25 1.54 USD |
+1.96
|
$3.01B 36.37M USD | $35.29K 426.97 USD | $122.5 1.48 USD | $127.25 1.54 USD | $3.01B 36.37M USD | 32.72 | $3.89 0.05 USD | |
| Maral Overseas Limited MARALOVER.NS | $72.2 0.87 USD |
-0.76
|
$3B 36.26M USD | $14.82K 179.35 USD | $72 0.87 USD | $73.75 0.89 USD | $3B 36.26M USD | 0 | -$2.35 -0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $72.28 0.87 USD |
-0.66
|
$2.99B 36.23M USD | $26.01K 314.73 USD | $72 0.87 USD | $74.5 0.9 USD | $2.99B 36.23M USD | 0 | -$1.83 -0.02 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $15.85 0.19 USD |
+0.06
|
$2.98B 36.01M USD | $55.35K 669.58 USD | $15.75 0.19 USD | $16.09 0.19 USD | $2.98B 36.01M USD | 20.32 | $0.78 0.009 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $297.85 3.6 USD |
-3.84
|
$2.97B 35.94M USD | $30.61K 370.27 USD | $294.3 3.56 USD | $311 3.76 USD | $2.97B 35.94M USD | 42.00 | $7.09 0.09 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $118.05 1.43 USD |
-1.38
|
$2.97B 35.93M USD | $820 9.92 USD | $118.05 1.43 USD | $120 1.45 USD | $2.97B 35.93M USD | 0 | -$0.4 -0.004 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $167.8 2.03 USD |
-1.5
|
$2.97B 35.92M USD | $1.18K 14.29 USD | $165.5 2 USD | $174.15 2.11 USD | $2.97B 35.92M USD | 0 | -$14.22 -0.1 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||