Ergebnisseite 29 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹736.50 8.91 USD |
+8.48
|
₹2.90B 35.06M USD | ₹7.47K 90.33 USD | ₹693.85 8.39 USD | ₹737.00 8.92 USD | ₹2.90B 35.06M USD | 113.48 | ₹6.49 0.08 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹337.00 4.08 USD |
+9.9
|
₹2.90B 35.06M USD | ₹13.04K 157.76 USD | ₹304.10 3.68 USD | ₹358.00 4.33 USD | ₹2.90B 35.06M USD | 11.19 | ₹30.10 0.36 USD | ||
| UFO Moviez India Limited UFO.NS | ₹74.50 0.9 USD |
+0.91
|
₹2.89B 34.98M USD | ₹64.64K 782.02 USD | ₹71.52 0.87 USD | ₹75.60 0.91 USD | ₹2.89B 34.98M USD | 11.60 | ₹6.42 0.08 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹79.99 0.97 USD |
+0.45
|
₹2.88B 34.83M USD | ₹153.24K 1.85K USD | ₹78.06 0.94 USD | ₹81.03 0.98 USD | ₹2.88B 34.83M USD | 27.39 | ₹2.92 0.04 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹41.68 0.5 USD |
+4.99
|
₹2.87B 34.77M USD | ₹13.86K 167.71 USD | ₹41.59 0.5 USD | ₹41.68 0.5 USD | ₹2.87B 34.77M USD | 54.84 | ₹0.76 0.009 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹10.14 0.12 USD |
-0.1
|
₹2.86B 34.62M USD | ₹11.33K 137.07 USD | ₹9.95 0.12 USD | ₹11.00 0.13 USD | ₹2.86B 34.62M USD | 36.21 | ₹0.28 0.003 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹219.06 2.65 USD |
+0.25
|
₹2.83B 34.26M USD | ₹19.74K 238.78 USD | ₹217.00 2.63 USD | ₹228.49 2.76 USD | ₹2.83B 34.26M USD | 13.79 | ₹15.88 0.19 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹219.00 2.65 USD |
-1.37
|
₹2.83B 34.25M USD | ₹1.39K 16.87 USD | ₹213.70 2.59 USD | ₹225.00 2.72 USD | ₹2.83B 34.25M USD | 13.79 | ₹15.88 0.19 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹259.85 3.14 USD |
-0.84
|
₹2.80B 33.85M USD | ₹18.90K 228.66 USD | ₹249.05 3.01 USD | ₹265.95 3.22 USD | ₹2.80B 33.85M USD | 0 | -₹3.89 -0.04 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹180.00 2.18 USD |
-0.21
|
₹2.79B 33.76M USD | ₹6.86K 82.99 USD | ₹180.00 2.18 USD | ₹184.62 2.23 USD | ₹2.79B 33.76M USD | 15.87 | ₹11.34 0.14 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹185.90 2.25 USD |
-1.12
|
₹2.79B 33.75M USD | ₹61.00 0.74 USD | ₹185.80 2.25 USD | ₹187.00 2.26 USD | ₹2.79B 33.75M USD | 86.86 | ₹2.14 0.03 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹114.99 1.39 USD |
+0.38
|
₹2.79B 33.74M USD | ₹22.71K 274.78 USD | ₹113.00 1.37 USD | ₹114.99 1.39 USD | ₹2.79B 33.74M USD | 72.77 | ₹1.58 0.02 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.60 0.18 USD |
+0.34
|
₹2.78B 33.6M USD | ₹6.12K 74.05 USD | ₹14.27 0.17 USD | ₹14.99 0.18 USD | ₹2.78B 33.6M USD | 5.74 | ₹2.54 0.03 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹10.25 0.12 USD |
+1.69
|
₹2.77B 33.47M USD | ₹66.89K 809.2 USD | ₹9.93 0.12 USD | ₹10.37 0.13 USD | ₹2.77B 33.47M USD | 11.14 | ₹0.92 0.01 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹113.65 1.37 USD |
+0.31
|
₹2.76B 33.34M USD | ₹455.00 5.5 USD | ₹113.55 1.37 USD | ₹113.65 1.37 USD | ₹2.76B 33.34M USD | 71.93 | ₹1.58 0.02 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹144.00 1.74 USD |
+12.29
|
₹2.75B 33.3M USD | ₹1.14M 13.81K USD | ₹129.72 1.57 USD | ₹146.40 1.77 USD | ₹2.75B 33.3M USD | 10.95 | ₹13.14 0.16 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹53.90 0.65 USD |
-0.3
|
₹2.75B 33.26M USD | ₹4.29K 51.95 USD | ₹53.90 0.65 USD | ₹55.49 0.67 USD | ₹2.75B 33.26M USD | 10.73 | ₹5.02 0.06 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹24.01 0.29 USD |
+1.61
|
₹2.74B 33.2M USD | ₹113.58K 1.37K USD | ₹23.50 0.28 USD | ₹24.12 0.29 USD | ₹2.74B 33.2M USD | 24.50 | ₹0.98 0.01 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹143.35 1.73 USD |
+12.17
|
₹2.74B 33.15M USD | ₹75.12K 908.86 USD | ₹129.95 1.57 USD | ₹146.00 1.77 USD | ₹2.74B 33.15M USD | 10.90 | ₹13.15 0.16 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹275.95 3.34 USD |
+2.01
|
₹2.73B 33.09M USD | ₹3.03K 36.71 USD | ₹257.55 3.12 USD | ₹279.80 3.39 USD | ₹2.73B 33.09M USD | 11.57 | ₹23.83 0.29 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹40.55 0.49 USD |
-4.32
|
₹2.72B 32.95M USD | ₹46.57K 563.47 USD | ₹40.51 0.49 USD | ₹42.58 0.52 USD | ₹2.72B 32.95M USD | 0 | -₹1.92 -0.02 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹157.00 1.9 USD |
-1.1
|
₹2.71B 32.84M USD | ₹960.00 11.61 USD | ₹157.00 1.9 USD | ₹159.07 1.92 USD | ₹2.71B 32.84M USD | 0 | -₹32.43 -0.3 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹23.85 0.29 USD |
+0.55
|
₹2.70B 32.72M USD | ₹5.68K 68.73 USD | ₹23.69 0.29 USD | ₹24.12 0.29 USD | ₹2.70B 32.72M USD | 24.33 | ₹0.98 0.01 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹156.30 1.89 USD |
-1.76
|
₹2.70B 32.7M USD | ₹242.00 2.93 USD | ₹156.30 1.89 USD | ₹159.00 1.92 USD | ₹2.70B 32.7M USD | 0 | -₹32.42 -0.3 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹44.26 0.54 USD |
-1.64
|
₹2.70B 32.68M USD | ₹1.56K 18.91 USD | ₹44.15 0.53 USD | ₹45.50 0.55 USD | ₹2.70B 32.68M USD | 0 | -₹0.18 -0.002 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹360.00 4.36 USD |
-1.23
|
₹2.70B 32.67M USD | ₹334.00 4.04 USD | ₹360.00 4.36 USD | ₹373.20 4.52 USD | ₹2.70B 32.67M USD | 0 | -₹35.11 -0.4 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹359.05 4.34 USD |
-1.59
|
₹2.69B 32.58M USD | ₹1.45K 17.52 USD | ₹358.10 4.33 USD | ₹368.70 4.46 USD | ₹2.69B 32.58M USD | 0 | -₹35.13 -0.4 USD | ||
| Cineline India Limited CINELINE.NS | ₹78.50 0.95 USD |
-1.88
|
₹2.69B 32.54M USD | ₹6.55K 79.28 USD | ₹78.50 0.95 USD | ₹81.00 0.98 USD | ₹2.69B 32.54M USD | 23.36 | ₹3.36 0.04 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹142.00 1.72 USD |
+3.99
|
₹2.68B 32.41M USD | ₹28.00K 338.75 USD | ₹138.40 1.67 USD | ₹145.00 1.75 USD | ₹2.68B 32.41M USD | 19.74 | ₹7.19 0.09 USD | ||
| Cineline India Limited CINELINE.BO | ₹78.00 0.94 USD |
-2.56
|
₹2.67B 32.34M USD | ₹2.05K 24.84 USD | ₹78.00 0.94 USD | ₹79.41 0.96 USD | ₹2.67B 32.34M USD | 23.21 | ₹3.36 0.04 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹150.20 1.82 USD |
+4.27
|
₹2.66B 32.19M USD | ₹6.35K 76.81 USD | ₹142.35 1.72 USD | ₹160.00 1.94 USD | ₹2.66B 32.19M USD | 7.83 | ₹19.17 0.23 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹146.90 1.78 USD |
+2.05
|
₹2.66B 32.14M USD | ₹1.33K 16.11 USD | ₹134.60 1.63 USD | ₹150.50 1.82 USD | ₹2.66B 32.14M USD | 0 | -₹4.99 -0.06 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹33.10 0.4 USD |
+0.15
|
₹2.65B 32.1M USD | ₹16.99K 205.51 USD | ₹32.49 0.39 USD | ₹33.94 0.41 USD | ₹2.65B 32.1M USD | 22.51 | ₹1.47 0.02 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹250.00 3.02 USD |
-2.08
|
₹2.65B 32.09M USD | ₹93.00 1.13 USD | ₹246.20 2.98 USD | ₹255.95 3.1 USD | ₹2.65B 32.09M USD | 17.98 | ₹13.90 0.17 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹34.47 0.42 USD |
-0.98
|
₹2.64B 31.96M USD | ₹11.98K 144.9 USD | ₹34.00 0.41 USD | ₹35.63 0.43 USD | ₹2.64B 31.96M USD | 14.85 | ₹2.32 0.03 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.88 0.18 USD |
-2.49
|
₹2.64B 31.96M USD | ₹15.87K 192.05 USD | ₹14.42 0.17 USD | ₹15.58 0.19 USD | ₹2.64B 31.96M USD | 106.28 | ₹0.14 0.001 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹371.50 4.49 USD |
-2.17
|
₹2.63B 31.88M USD | ₹929.00 11.24 USD | ₹371.05 4.49 USD | ₹382.00 4.62 USD | ₹2.63B 31.88M USD | 10.49 | ₹35.40 0.43 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹877.80 10.62 USD |
+1.76
|
₹2.63B 31.86M USD | ₹2.85K 34.48 USD | ₹854.00 10.33 USD | ₹900.00 10.89 USD | ₹2.63B 31.86M USD | 81.27 | ₹10.80 0.13 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.80 0.18 USD |
-2.7
|
₹2.63B 31.79M USD | ₹289.94K 3.51K USD | ₹14.50 0.18 USD | ₹15.68 0.19 USD | ₹2.63B 31.79M USD | 105.71 | ₹0.14 0.001 USD | ||
| Super Sales India Limited SUPER.BO | ₹852.20 10.31 USD |
-4.47
|
₹2.62B 31.67M USD | ₹4.23K 51.12 USD | ₹845.50 10.23 USD | ₹880.05 10.65 USD | ₹2.62B 31.67M USD | 73.65 | ₹11.57 0.14 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
-2
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| Aplab Limited APLAB.BO | ₹104.00 1.26 USD |
-0.67
|
₹2.61B 31.63M USD | ₹4.85K 58.62 USD | ₹99.50 1.2 USD | ₹105.75 1.28 USD | ₹2.61B 31.63M USD | 61.53 | ₹1.69 0.02 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹38.21 0.46 USD |
+1.76
|
₹2.61B 31.61M USD | ₹13.07K 158.16 USD | ₹37.25 0.45 USD | ₹38.47 0.47 USD | ₹2.61B 31.61M USD | 23.15 | ₹1.65 0.02 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹54.59 0.66 USD |
+9.99
|
₹2.60B 31.47M USD | ₹23.22K 280.96 USD | ₹54.25 0.66 USD | ₹54.59 0.66 USD | ₹2.60B 31.47M USD | 13.96 | ₹3.91 0.05 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹157.70 1.91 USD |
+2.07
|
₹2.60B 31.44M USD | ₹4.87K 58.91 USD | ₹154.55 1.87 USD | ₹159.60 1.93 USD | ₹2.60B 31.44M USD | 34.73 | ₹4.54 0.05 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹250.00 3.02 USD |
-0.3
|
₹2.60B 31.43M USD | ₹510.00 6.17 USD | ₹249.00 3.01 USD | ₹253.00 3.06 USD | ₹2.60B 31.43M USD | 9.54 | ₹26.20 0.32 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.20 0.1 USD |
+0.37
|
₹2.58B 31.15M USD | ₹26.54K 321.13 USD | ₹8.13 0.1 USD | ₹8.29 0.1 USD | ₹2.58B 31.15M USD | 19.52 | ₹0.42 0.005 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹515.20 6.23 USD |
+0.05
|
₹2.57B 31.14M USD | ₹296.00 3.58 USD | ₹511.30 6.19 USD | ₹523.60 6.33 USD | ₹2.57B 31.14M USD | 11.73 | ₹43.90 0.53 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹137.50 1.66 USD |
-0.36
|
₹2.57B 31.13M USD | ₹1.54K 18.57 USD | ₹137.50 1.66 USD | ₹137.50 1.66 USD | ₹2.57B 31.13M USD | 1145.83 | ₹0.12 0.001 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.18 0.1 USD |
0
|
₹2.57B 31.08M USD | ₹179.72K 2.17K USD | ₹8.15 0.1 USD | ₹8.28 0.1 USD | ₹2.57B 31.08M USD | 13.40 | ₹0.61 0.007 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.82 0.09 USD |
+2.49
|
₹2.56B 31.01M USD | ₹707.33K 8.56K USD | ₹7.62 0.09 USD | ₹8.21 0.1 USD | ₹2.56B 31.01M USD | 6.68 | ₹1.17 0.01 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹807.00 9.76 USD |
-0.82
|
₹2.56B 30.98M USD | ₹933.00 11.29 USD | ₹807.00 9.76 USD | ₹843.00 10.2 USD | ₹2.56B 30.98M USD | 58.01 | ₹13.91 0.17 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹122.95 1.49 USD |
+12.52
|
₹2.56B 30.93M USD | ₹78.27K 946.99 USD | ₹108.58 1.31 USD | ₹127.89 1.55 USD | ₹2.56B 30.93M USD | 3073.75 | ₹0.04 0.0004 USD | ||
| BPL Limited BPL.NS | ₹52.20 0.63 USD |
+0.73
|
₹2.56B 30.93M USD | ₹21.32K 257.9 USD | ₹51.51 0.62 USD | ₹53.02 0.64 USD | ₹2.56B 30.93M USD | 0 | -₹3.03 -0.03 USD | ||
| BPL Limited BPL.BO | ₹52.13 0.63 USD |
+0.31
|
₹2.55B 30.89M USD | ₹6.48K 78.41 USD | ₹51.43 0.62 USD | ₹54.70 0.66 USD | ₹2.55B 30.89M USD | 0 | -₹3.00 -0.03 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹169.60 2.05 USD |
-3.09
|
₹2.55B 30.82M USD | ₹497.00 6.01 USD | ₹169.60 2.05 USD | ₹190.00 2.3 USD | ₹2.55B 30.82M USD | 0 | -₹5.71 -0.06 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹1,176.50 14.23 USD |
-2
|
₹2.53B 30.66M USD | ₹151.00 1.83 USD | ₹1,176.50 14.23 USD | ₹1,176.50 14.23 USD | ₹2.53B 30.66M USD | 0 | -₹5.29 -0.06 USD | ||
| TRF Limited TRF.BO | ₹230.05 2.78 USD |
-0.2
|
₹2.53B 30.63M USD | ₹705.00 8.53 USD | ₹228.95 2.77 USD | ₹233.45 2.82 USD | ₹2.53B 30.63M USD | 0 | -₹4.05 -0.04 USD | ||
| TRF Limited TRF.NS | ₹229.78 2.78 USD |
-0.59
|
₹2.53B 30.59M USD | ₹8.39K 101.48 USD | ₹227.85 2.76 USD | ₹235.00 2.84 USD | ₹2.53B 30.59M USD | 0 | -₹4.05 -0.04 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹178.00 2.15 USD |
+7.85
|
₹2.53B 30.56M USD | ₹82.00 0.99 USD | ₹151.05 1.83 USD | ₹178.00 2.15 USD | ₹2.53B 30.56M USD | 118.66 | ₹1.50 0.02 USD | ||
| D & H India Limited DHINDIA.BO | ₹245.00 2.96 USD |
-0.43
|
₹2.51B 30.34M USD | ₹15.41K 186.42 USD | ₹241.00 2.92 USD | ₹252.40 3.05 USD | ₹2.51B 30.34M USD | 24.62 | ₹9.95 0.12 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹23.94 0.29 USD |
+2
|
₹2.50B 30.27M USD | ₹42.08K 509.11 USD | ₹23.05 0.28 USD | ₹23.95 0.29 USD | ₹2.50B 30.27M USD | 8.31 | ₹2.88 0.03 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹212.00 2.56 USD |
+1.8
|
₹2.50B 30.25M USD | ₹21.48K 259.9 USD | ₹203.00 2.46 USD | ₹212.00 2.56 USD | ₹2.50B 30.25M USD | 0 | -₹699.00 -8.4 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.10 0.33 USD |
+1.73
|
₹2.49B 30.16M USD | ₹130.95K 1.58K USD | ₹26.64 0.32 USD | ₹27.44 0.33 USD | ₹2.49B 30.16M USD | 4.66 | ₹5.81 0.07 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,490.00 30.12 USD |
-2.26
|
₹2.49B 30.12M USD | ₹147.00 1.78 USD | ₹2,475.00 29.94 USD | ₹2,600.00 31.46 USD | ₹2.49B 30.12M USD | 0 | -₹93.34 -1.1 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹803.50 9.72 USD |
+0.16
|
₹2.49B 30.1M USD | ₹4.34K 52.53 USD | ₹801.00 9.69 USD | ₹865.00 10.47 USD | ₹2.49B 30.1M USD | 0 | -₹21.57 -0.2 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹40.55 0.49 USD |
+6.18
|
₹2.49B 30.09M USD | ₹115.05K 1.39K USD | ₹38.11 0.46 USD | ₹41.29 0.5 USD | ₹2.49B 30.09M USD | 5.08 | ₹7.97 0.1 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.00 0.33 USD |
+1.2
|
₹2.48B 30.05M USD | ₹7.69K 93.04 USD | ₹26.63 0.32 USD | ₹27.63 0.33 USD | ₹2.48B 30.05M USD | 4.64 | ₹5.81 0.07 USD | ||
| SAB Industries Limited SAB.BO | ₹163.00 1.97 USD |
+4.39
|
₹2.48B 29.99M USD | ₹297.00 3.59 USD | ₹156.10 1.89 USD | ₹163.00 1.97 USD | ₹2.48B 29.99M USD | 0 | -₹1.35 -0.01 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹245.60 2.97 USD |
-1.68
|
₹2.47B 29.87M USD | ₹381.00 4.61 USD | ₹239.05 2.89 USD | ₹248.45 3.01 USD | ₹2.47B 29.87M USD | 0 | -₹13.07 -0.1 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹40.25 0.49 USD |
+3.68
|
₹2.47B 29.86M USD | ₹2.68K 32.38 USD | ₹37.85 0.46 USD | ₹40.95 0.5 USD | ₹2.47B 29.86M USD | 5.05 | ₹7.97 0.1 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.50 0.47 USD |
-5.01
|
₹2.46B 29.79M USD | ₹4.39K 53.05 USD | ₹38.50 0.47 USD | ₹40.10 0.49 USD | ₹2.46B 29.79M USD | 18.24 | ₹2.11 0.03 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.14 0.22 USD |
-0.38
|
₹2.46B 29.79M USD | ₹39.59K 478.97 USD | ₹18.04 0.22 USD | ₹18.45 0.22 USD | ₹2.46B 29.79M USD | 11.40 | ₹1.59 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹18.12 0.22 USD |
-0.22
|
₹2.46B 29.76M USD | ₹3.77K 45.66 USD | ₹18.11 0.22 USD | ₹18.53 0.22 USD | ₹2.46B 29.76M USD | 11.39 | ₹1.59 0.02 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹85.10 1.03 USD |
-2.51
|
₹2.46B 29.73M USD | ₹12.37K 149.64 USD | ₹85.00 1.03 USD | ₹87.86 1.06 USD | ₹2.46B 29.73M USD | 0 | -₹8.68 -0.1 USD | ||
| RRIL Limited RRIL.BO | ₹20.05 0.24 USD |
+0.8
|
₹2.43B 29.4M USD | ₹2.65K 32.07 USD | ₹20.03 0.24 USD | ₹21.60 0.26 USD | ₹2.43B 29.4M USD | 28.23 | ₹0.71 0.008 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹138.00 1.67 USD |
-2.51
|
₹2.42B 29.24M USD | ₹1.11K 13.48 USD | ₹131.50 1.59 USD | ₹145.00 1.75 USD | ₹2.42B 29.24M USD | 0 | -₹3.72 -0.04 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹159.80 1.93 USD |
-0.68
|
₹2.41B 29.18M USD | ₹128.00 1.55 USD | ₹156.00 1.89 USD | ₹167.00 2.02 USD | ₹2.41B 29.18M USD | 11.83 | ₹13.50 0.16 USD | ||
| Aaron Industries Limited AARON.NS | ₹115.13 1.39 USD |
-3.29
|
₹2.41B 29.18M USD | ₹19.88K 240.54 USD | ₹113.85 1.38 USD | ₹122.30 1.48 USD | ₹2.41B 29.18M USD | 34.47 | ₹3.34 0.04 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹47.90 0.58 USD |
+7.54
|
₹2.40B 29M USD | ₹83.68K 1.01K USD | ₹45.89 0.56 USD | ₹48.96 0.59 USD | ₹2.40B 29M USD | 0 | -₹10.63 -0.1 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹190.00 2.3 USD |
+3.83
|
₹2.40B 29M USD | ₹4.59K 55.48 USD | ₹185.00 2.24 USD | ₹199.95 2.42 USD | ₹2.40B 29M USD | 87.96 | ₹2.16 0.03 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹86.50 1.05 USD |
-0.13
|
₹2.39B 28.97M USD | ₹7.18K 86.9 USD | ₹85.52 1.03 USD | ₹88.29 1.07 USD | ₹2.39B 28.97M USD | 0 | -₹5.90 -0.07 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹625.60 7.57 USD |
-1.63
|
₹2.39B 28.95M USD | ₹166.00 2.01 USD | ₹625.60 7.57 USD | ₹640.00 7.74 USD | ₹2.39B 28.95M USD | 20.41 | ₹30.65 0.37 USD | ||
| International Travel House Limited ITHL.BO | ₹299.25 3.62 USD |
-0.17
|
₹2.39B 28.94M USD | ₹790.00 9.56 USD | ₹295.00 3.57 USD | ₹305.00 3.69 USD | ₹2.39B 28.94M USD | 12.93 | ₹23.13 0.28 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹191.45 2.32 USD |
+4.02
|
₹2.39B 28.91M USD | ₹3.42K 41.36 USD | ₹184.40 2.23 USD | ₹191.50 2.32 USD | ₹2.39B 28.91M USD | 225.23 | ₹0.85 0.01 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹268.00 3.24 USD |
-3.56
|
₹2.38B 28.84M USD | ₹782.00 9.46 USD | ₹266.20 3.22 USD | ₹276.00 3.34 USD | ₹2.38B 28.84M USD | 7.93 | ₹33.77 0.41 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹13.69 0.17 USD |
-3.25
|
₹2.38B 28.76M USD | ₹10.27K 124.23 USD | ₹13.65 0.17 USD | ₹14.01 0.17 USD | ₹2.38B 28.76M USD | 8.39 | ₹1.63 0.02 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹57.00 0.69 USD |
-0.23
|
₹2.37B 28.62M USD | ₹5.00K 60.43 USD | ₹56.25 0.68 USD | ₹58.00 0.7 USD | ₹2.37B 28.62M USD | 72.15 | ₹0.79 0.009 USD | ||
| Nureca Limited NURECA.NS | ₹236.45 2.86 USD |
+1.7
|
₹2.36B 28.6M USD | ₹6.39K 77.3 USD | ₹234.20 2.83 USD | ₹237.45 2.87 USD | ₹2.36B 28.6M USD | 112.59 | ₹2.10 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹13.61 0.16 USD |
-2.3
|
₹2.36B 28.59M USD | ₹40.22K 486.57 USD | ₹13.51 0.16 USD | ₹14.30 0.17 USD | ₹2.36B 28.59M USD | 8.34 | ₹1.63 0.02 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹188.10 2.28 USD |
+2.19
|
₹2.35B 28.4M USD | ₹29.66K 358.82 USD | ₹184.30 2.23 USD | ₹192.72 2.33 USD | ₹2.35B 28.4M USD | 221.29 | ₹0.85 0.01 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹186.00 2.25 USD |
-0.32
|
₹2.35B 28.4M USD | ₹2.41K 29.11 USD | ₹184.25 2.23 USD | ₹191.00 2.31 USD | ₹2.35B 28.4M USD | 22.54 | ₹8.25 0.1 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹26.00 0.31 USD |
-0.61
|
₹2.34B 28.35M USD | ₹721.00 8.72 USD | ₹25.71 0.31 USD | ₹26.00 0.31 USD | ₹2.34B 28.35M USD | 24.29 | ₹1.07 0.01 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.80 0.22 USD |
-0.28
|
₹2.34B 28.32M USD | ₹3.05K 36.84 USD | ₹16.96 0.21 USD | ₹18.21 0.22 USD | ₹2.34B 28.32M USD | 0 | -₹4.43 -0.05 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹9.33 0.11 USD |
-8.62
|
₹2.33B 28.21M USD | ₹1.43K 17.25 USD | ₹9.31 0.11 USD | ₹11.00 0.13 USD | ₹2.33B 28.21M USD | 0 | -₹0.01 -0.0001 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹25.85 0.31 USD |
-0.23
|
₹2.33B 28.19M USD | ₹55.54K 671.95 USD | ₹25.71 0.31 USD | ₹26.29 0.32 USD | ₹2.33B 28.19M USD | 24.15 | ₹1.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||