Ergebnisseite 29 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.53 0.68 USD |
0
|
₹2.73B 33.04M USD | ₹351.00 4.25 USD | ₹54.00 0.65 USD | ₹56.53 0.68 USD | ₹2.73B 33.04M USD | 29.75 | ₹1.90 0.02 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹108.00 1.31 USD |
+2.86
|
₹2.73B 33.03M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.73B 33.03M USD | 3.69 | ₹29.21 0.35 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹24.13 0.29 USD |
-4.96
|
₹2.73B 32.99M USD | ₹948.00 11.47 USD | ₹24.13 0.29 USD | ₹24.13 0.29 USD | ₹2.73B 32.99M USD | 0 | -₹6.04 -0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹217.75 2.63 USD |
-4.37
|
₹2.72B 32.96M USD | ₹8.92K 107.87 USD | ₹214.81 2.6 USD | ₹226.19 2.74 USD | ₹2.72B 32.96M USD | 10.98 | ₹19.82 0.24 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹17.86 0.22 USD |
-4.34
|
₹2.72B 32.93M USD | ₹124.68K 1.51K USD | ₹17.40 0.21 USD | ₹18.85 0.23 USD | ₹2.72B 32.93M USD | 15.53 | ₹1.15 0.01 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹150.00 1.81 USD |
+4.24
|
₹2.71B 32.82M USD | ₹1.00 0.01 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹2.71B 32.82M USD | 0 | -₹2.80 -0.03 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.31 0.06 USD |
-1.47
|
₹2.70B 32.66M USD | ₹137.42K 1.66K USD | ₹5.25 0.06 USD | ₹5.60 0.07 USD | ₹2.70B 32.66M USD | 0.80 | ₹6.60 0.08 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.03 0.07 USD |
-0.82
|
₹2.70B 32.64M USD | ₹4.15K 50.17 USD | ₹6.03 0.07 USD | ₹6.69 0.08 USD | ₹2.70B 32.64M USD | 67.00 | ₹0.09 0.001 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,985.00 217.59 USD |
-1.72
|
₹2.70B 32.64M USD | ₹2.00 0.02 USD | ₹17,985.00 217.59 USD | ₹18,050.00 218.37 USD | ₹2.70B 32.64M USD | 256.89 | ₹70.01 0.85 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹215.25 2.6 USD |
-4.92
|
₹2.69B 32.58M USD | ₹272.00 3.29 USD | ₹215.25 2.6 USD | ₹226.00 2.73 USD | ₹2.69B 32.58M USD | 10.86 | ₹19.82 0.24 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.00 0.17 USD |
-0.43
|
₹2.68B 32.46M USD | ₹56.87K 688.01 USD | ₹13.90 0.17 USD | ₹14.35 0.17 USD | ₹2.68B 32.46M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.26 0.06 USD |
-3.31
|
₹2.67B 32.35M USD | ₹16.86K 203.99 USD | ₹5.18 0.06 USD | ₹5.54 0.07 USD | ₹2.67B 32.35M USD | 0.79 | ₹6.60 0.08 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹300.60 3.64 USD |
-9.73
|
₹2.67B 32.35M USD | ₹276.00 3.34 USD | ₹300.60 3.64 USD | ₹349.95 4.23 USD | ₹2.67B 32.35M USD | 6.44 | ₹46.67 0.56 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹53.27 0.64 USD |
-2.1
|
₹2.67B 32.26M USD | ₹22.80K 275.78 USD | ₹52.98 0.64 USD | ₹58.40 0.71 USD | ₹2.67B 32.26M USD | 0 | -₹39.53 -0.4 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.14 0.3 USD |
-1.76
|
₹2.66B 32.16M USD | ₹23.27K 281.48 USD | ₹24.60 0.3 USD | ₹26.40 0.32 USD | ₹2.66B 32.16M USD | 15.81 | ₹1.59 0.02 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹858.00 10.38 USD |
-2.86
|
₹2.66B 32.14M USD | ₹237.00 2.87 USD | ₹840.10 10.16 USD | ₹880.00 10.65 USD | ₹2.66B 32.14M USD | 0 | -₹14.91 -0.1 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹126.86 1.53 USD |
-1.5
|
₹2.65B 32.12M USD | ₹94.64K 1.15K USD | ₹126.54 1.53 USD | ₹132.16 1.6 USD | ₹2.65B 32.12M USD | 0 | -₹3.28 -0.03 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹436.25 5.28 USD |
+0.69
|
₹2.64B 31.93M USD | ₹675.00 8.17 USD | ₹428.30 5.18 USD | ₹439.80 5.32 USD | ₹2.64B 31.93M USD | 7.57 | ₹57.59 0.7 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹42.99 0.52 USD |
+9.5
|
₹2.64B 31.9M USD | ₹140.00 1.69 USD | ₹42.00 0.51 USD | ₹42.99 0.52 USD | ₹2.64B 31.9M USD | 5.53 | ₹7.77 0.09 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.49 1.08 USD |
-0.57
|
₹2.63B 31.8M USD | ₹549.00 6.64 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹2.63B 31.8M USD | 0 | -₹11.03 -0.1 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹138.30 1.67 USD |
0
|
₹2.63B 31.8M USD | ₹83.00 1 USD | ₹137.00 1.66 USD | ₹138.85 1.68 USD | ₹2.63B 31.8M USD | 7.50 | ₹18.43 0.22 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹370.00 4.48 USD |
+0.27
|
₹2.62B 31.75M USD | ₹112.00 1.36 USD | ₹369.00 4.46 USD | ₹370.00 4.48 USD | ₹2.62B 31.75M USD | 10.05 | ₹36.80 0.45 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.20 0.12 USD |
-1.16
|
₹2.62B 31.73M USD | ₹8.41K 101.7 USD | ₹10.15 0.12 USD | ₹10.49 0.13 USD | ₹2.62B 31.73M USD | 18.54 | ₹0.55 0.006 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹664.30 8.04 USD |
+0.92
|
₹2.61B 31.62M USD | ₹370.00 4.48 USD | ₹640.00 7.74 USD | ₹676.40 8.18 USD | ₹2.61B 31.62M USD | 72.91 | ₹9.11 0.11 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.15 0.12 USD |
-2.03
|
₹2.61B 31.57M USD | ₹1.75K 21.21 USD | ₹9.80 0.12 USD | ₹10.75 0.13 USD | ₹2.61B 31.57M USD | 18.45 | ₹0.55 0.006 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹194.00 2.35 USD |
-0.41
|
₹2.61B 31.56M USD | ₹672.00 8.13 USD | ₹190.00 2.3 USD | ₹200.00 2.42 USD | ₹2.61B 31.56M USD | 77.91 | ₹2.49 0.03 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹135.90 1.64 USD |
+1.97
|
₹2.60B 31.43M USD | ₹72.22K 873.75 USD | ₹131.01 1.59 USD | ₹150.19 1.82 USD | ₹2.60B 31.43M USD | 9.48 | ₹14.33 0.17 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹300.00 3.63 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹136.02 1.65 USD |
-1.21
|
₹2.59B 31.32M USD | ₹6.89K 83.38 USD | ₹134.06 1.62 USD | ₹138.22 1.67 USD | ₹2.59B 31.32M USD | 7.38 | ₹18.43 0.22 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹88.00 1.06 USD |
-2.25
|
₹2.58B 31.27M USD | ₹32.00 0.39 USD | ₹88.00 1.06 USD | ₹88.00 1.06 USD | ₹2.58B 31.27M USD | 0 | -₹11.03 -0.1 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.55 0.08 USD |
-3.38
|
₹2.58B 31.21M USD | ₹506.88K 6.13K USD | ₹6.42 0.08 USD | ₹6.76 0.08 USD | ₹2.58B 31.21M USD | 10.39 | ₹0.63 0.007 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹134.95 1.63 USD |
+1.09
|
₹2.58B 31.21M USD | ₹7.13K 86.27 USD | ₹130.45 1.58 USD | ₹149.00 1.8 USD | ₹2.58B 31.21M USD | 9.41 | ₹14.33 0.17 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹42.20 0.51 USD |
-2
|
₹2.58B 31.16M USD | ₹478.00 5.78 USD | ₹42.01 0.51 USD | ₹43.40 0.53 USD | ₹2.58B 31.16M USD | 0 | -₹0.41 -0.004 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹145.15 1.76 USD |
-3.71
|
₹2.57B 31.11M USD | ₹7.33K 88.68 USD | ₹145.15 1.76 USD | ₹152.90 1.85 USD | ₹2.57B 31.11M USD | 6.95 | ₹20.88 0.25 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹122.64 1.48 USD |
-2.84
|
₹2.57B 31.08M USD | ₹9.38K 113.53 USD | ₹121.00 1.46 USD | ₹127.10 1.54 USD | ₹2.57B 31.08M USD | 37.85 | ₹3.24 0.04 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹163.47 1.98 USD |
-1.81
|
₹2.57B 31.07M USD | ₹2.45K 29.68 USD | ₹162.40 1.96 USD | ₹166.48 2.01 USD | ₹2.57B 31.07M USD | 8.24 | ₹19.82 0.24 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹446.00 5.4 USD |
+1.35
|
₹2.57B 31.07M USD | ₹202.00 2.44 USD | ₹437.00 5.29 USD | ₹458.00 5.54 USD | ₹2.57B 31.07M USD | 21.92 | ₹20.34 0.25 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹257.08 3.11 USD |
+19.67
|
₹2.56B 31.02M USD | ₹222.83K 2.7K USD | ₹217.80 2.64 USD | ₹257.78 3.12 USD | ₹2.56B 31.02M USD | 15.46 | ₹16.62 0.2 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹651.20 7.88 USD |
-0.73
|
₹2.56B 31M USD | ₹5.00 0.06 USD | ₹651.20 7.88 USD | ₹651.20 7.88 USD | ₹2.56B 31M USD | 71.48 | ₹9.11 0.11 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹190.05 2.3 USD |
-0.17
|
₹2.56B 30.92M USD | ₹1.87K 22.65 USD | ₹189.42 2.29 USD | ₹193.89 2.35 USD | ₹2.56B 30.92M USD | 18.70 | ₹10.16 0.12 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹256.20 3.1 USD |
+20
|
₹2.56B 30.92M USD | ₹14.65K 177.29 USD | ₹217.55 2.63 USD | ₹256.20 3.1 USD | ₹2.56B 30.92M USD | 15.41 | ₹16.62 0.2 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.34 0.19 USD |
-0.65
|
₹2.55B 30.9M USD | ₹10.96K 132.62 USD | ₹15.07 0.18 USD | ₹15.95 0.19 USD | ₹2.55B 30.9M USD | 11.80 | ₹1.30 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹127.00 1.54 USD |
-0.16
|
₹2.55B 30.88M USD | ₹5.59K 67.63 USD | ₹123.50 1.49 USD | ₹127.00 1.54 USD | ₹2.55B 30.88M USD | 18.73 | ₹6.78 0.08 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹75.00 0.91 USD |
+1.79
|
₹2.55B 30.83M USD | ₹3.77K 45.61 USD | ₹73.00 0.88 USD | ₹76.90 0.93 USD | ₹2.55B 30.83M USD | 27.57 | ₹2.72 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹162.05 1.96 USD |
-3.2
|
₹2.55B 30.8M USD | ₹107.00 1.29 USD | ₹160.80 1.95 USD | ₹164.00 1.98 USD | ₹2.55B 30.8M USD | 8.17 | ₹19.82 0.24 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹188.55 2.28 USD |
-2.31
|
₹2.54B 30.68M USD | ₹90.00 1.09 USD | ₹187.10 2.26 USD | ₹193.00 2.33 USD | ₹2.54B 30.68M USD | 18.55 | ₹10.16 0.12 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.21 0.18 USD |
-1.17
|
₹2.53B 30.64M USD | ₹69.34K 838.89 USD | ₹15.12 0.18 USD | ₹15.99 0.19 USD | ₹2.53B 30.64M USD | 11.70 | ₹1.30 0.02 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹255.50 3.09 USD |
-1.71
|
₹2.53B 30.63M USD | ₹1.20K 14.52 USD | ₹255.00 3.09 USD | ₹255.50 3.09 USD | ₹2.53B 30.63M USD | 10.38 | ₹24.61 0.3 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.55 0.27 USD |
+1.62
|
₹2.53B 30.58M USD | ₹214.00 2.59 USD | ₹22.55 0.27 USD | ₹22.80 0.28 USD | ₹2.53B 30.58M USD | 35.79 | ₹0.63 0.007 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹21.02 0.25 USD |
+0.91
|
₹2.51B 30.38M USD | ₹34.32K 415.18 USD | ₹20.52 0.25 USD | ₹22.00 0.27 USD | ₹2.51B 30.38M USD | 0 | -₹1.19 -0.01 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹224.00 2.71 USD |
+2.89
|
₹2.51B 30.35M USD | ₹3.82K 46.18 USD | ₹219.30 2.65 USD | ₹229.90 2.78 USD | ₹2.51B 30.35M USD | 15.32 | ₹14.62 0.18 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹66.47 0.8 USD |
+4.88
|
₹2.51B 30.33M USD | ₹1.04K 12.52 USD | ₹64.00 0.77 USD | ₹66.99 0.81 USD | ₹2.51B 30.33M USD | 0 | -₹0.63 -0.007 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹211.00 2.55 USD |
-1.93
|
₹2.50B 30.19M USD | ₹3.31K 40 USD | ₹206.50 2.5 USD | ₹220.00 2.66 USD | ₹2.50B 30.19M USD | 6.27 | ₹33.65 0.41 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹249.45 3.02 USD |
+9.58
|
₹2.49B 30.1M USD | ₹4.96K 60.03 USD | ₹224.05 2.71 USD | ₹253.00 3.06 USD | ₹2.49B 30.1M USD | 46.19 | ₹5.40 0.07 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹650.00 7.86 USD |
+0.32
|
₹2.49B 30.08M USD | ₹19.00 0.23 USD | ₹649.95 7.86 USD | ₹650.00 7.86 USD | ₹2.49B 30.08M USD | 21.76 | ₹29.86 0.36 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹50.09 0.61 USD |
-1.22
|
₹2.48B 30.05M USD | ₹14.63K 176.96 USD | ₹50.00 0.6 USD | ₹51.35 0.62 USD | ₹2.48B 30.05M USD | 60.34 | ₹0.83 0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹15.75 0.19 USD |
-5.35
|
₹2.48B 30.01M USD | ₹68.46K 828.24 USD | ₹15.61 0.19 USD | ₹16.63 0.2 USD | ₹2.48B 30.01M USD | 0 | -₹7.39 -0.08 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹64.00 0.77 USD |
-2.29
|
₹2.48B 30M USD | ₹774.00 9.36 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹2.48B 30M USD | 0 | -₹2.53 -0.03 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹50.00 0.6 USD |
-1.96
|
₹2.48B 30M USD | ₹801.00 9.69 USD | ₹49.20 0.6 USD | ₹51.01 0.62 USD | ₹2.48B 30M USD | 60.24 | ₹0.83 0.01 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹68.96 0.83 USD |
-4.25
|
₹2.48B 29.98M USD | ₹213.00 2.58 USD | ₹68.33 0.83 USD | ₹71.94 0.87 USD | ₹2.48B 29.98M USD | 19.93 | ₹3.46 0.04 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹107.00 1.29 USD |
-0.31
|
₹2.47B 29.92M USD | ₹2.60K 31.46 USD | ₹104.10 1.26 USD | ₹108.85 1.32 USD | ₹2.47B 29.92M USD | 102.88 | ₹1.04 0.01 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹222.55 2.69 USD |
-4.3
|
₹2.45B 29.63M USD | ₹232.00 2.81 USD | ₹222.55 2.69 USD | ₹232.40 2.81 USD | ₹2.45B 29.63M USD | 0 | -₹5.54 -0.06 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹47.00 0.57 USD |
-1.96
|
₹2.44B 29.54M USD | ₹6.67K 80.64 USD | ₹47.00 0.57 USD | ₹48.25 0.58 USD | ₹2.44B 29.54M USD | 11.83 | ₹3.97 0.05 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹73.76 0.89 USD |
-0.31
|
₹2.44B 29.48M USD | ₹229.00 2.77 USD | ₹73.76 0.89 USD | ₹75.57 0.91 USD | ₹2.44B 29.48M USD | 27.11 | ₹2.72 0.03 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹142.90 1.73 USD |
+0.14
|
₹2.44B 29.47M USD | ₹612.00 7.4 USD | ₹140.00 1.69 USD | ₹142.90 1.73 USD | ₹2.44B 29.47M USD | 136.09 | ₹1.05 0.01 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹33.10 0.4 USD |
+2.99
|
₹2.43B 29.45M USD | ₹7.17K 86.76 USD | ₹31.12 0.38 USD | ₹33.10 0.4 USD | ₹2.43B 29.45M USD | 4.21 | ₹7.85 0.09 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹32.00 0.39 USD |
-0.47
|
₹2.43B 29.42M USD | ₹564.00 6.82 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹2.43B 29.42M USD | 10.99 | ₹2.91 0.04 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.01 0.46 USD |
-2.74
|
₹2.43B 29.42M USD | ₹631.00 7.63 USD | ₹38.01 0.46 USD | ₹39.50 0.48 USD | ₹2.43B 29.42M USD | 13.15 | ₹2.89 0.03 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹220.78 2.67 USD |
-5
|
₹2.43B 29.39M USD | ₹9.72K 117.6 USD | ₹220.20 2.66 USD | ₹233.71 2.83 USD | ₹2.43B 29.39M USD | 0 | -₹5.54 -0.06 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹241.50 2.92 USD |
-0.25
|
₹2.43B 29.38M USD | ₹11.00 0.13 USD | ₹241.50 2.92 USD | ₹242.00 2.93 USD | ₹2.43B 29.38M USD | 0 | -₹10.22 -0.1 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹34.78 0.42 USD |
-3.25
|
₹2.43B 29.35M USD | ₹1.98K 23.95 USD | ₹34.16 0.41 USD | ₹37.03 0.45 USD | ₹2.43B 29.35M USD | 7.57 | ₹4.59 0.06 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹184.00 2.23 USD |
-3.37
|
₹2.43B 29.35M USD | ₹6.15K 74.39 USD | ₹181.00 2.19 USD | ₹197.80 2.39 USD | ₹2.43B 29.35M USD | 21.67 | ₹8.49 0.1 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.64 0.17 USD |
-0.8
|
₹2.42B 29.29M USD | ₹5.99K 72.51 USD | ₹13.40 0.16 USD | ₹13.94 0.17 USD | ₹2.42B 29.29M USD | 68.20 | ₹0.20 0.002 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹160.00 1.94 USD |
-1.6
|
₹2.41B 29.21M USD | ₹27.71K 335.18 USD | ₹147.00 1.78 USD | ₹165.00 2 USD | ₹2.41B 29.21M USD | 11.72 | ₹13.65 0.17 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.90 2.1 USD |
+1.99
|
₹2.41B 29.14M USD | ₹1.61K 19.42 USD | ₹171.00 2.07 USD | ₹173.90 2.1 USD | ₹2.41B 29.14M USD | 0 | -₹1.05 -0.01 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹35.85 0.43 USD |
-2.29
|
₹2.40B 29.05M USD | ₹2.26K 27.37 USD | ₹35.66 0.43 USD | ₹37.90 0.46 USD | ₹2.40B 29.05M USD | 7.43 | ₹4.82 0.06 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.64 0.09 USD |
-2.3
|
₹2.40B 29.03M USD | ₹79.89K 966.58 USD | ₹7.26 0.09 USD | ₹8.11 0.1 USD | ₹2.40B 29.03M USD | 18.19 | ₹0.42 0.005 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.76 0.7 USD |
+2.09
|
₹2.40B 29.01M USD | ₹34.38K 415.98 USD | ₹54.00 0.65 USD | ₹61.35 0.74 USD | ₹2.40B 29.01M USD | 10.98 | ₹5.26 0.06 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹83.02 1 USD |
-3.81
|
₹2.40B 29M USD | ₹16.90K 204.4 USD | ₹82.20 0.99 USD | ₹85.42 1.03 USD | ₹2.40B 29M USD | 0 | -₹7.63 -0.09 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.50 0.16 USD |
-1.96
|
₹2.40B 28.99M USD | ₹113.72K 1.38K USD | ₹13.34 0.16 USD | ₹13.90 0.17 USD | ₹2.40B 28.99M USD | 67.50 | ₹0.20 0.002 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹35.77 0.43 USD |
-2.24
|
₹2.40B 28.98M USD | ₹96.25K 1.16K USD | ₹34.81 0.42 USD | ₹38.70 0.47 USD | ₹2.40B 28.98M USD | 7.42 | ₹4.82 0.06 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹343.80 4.16 USD |
-5.55
|
₹2.39B 28.97M USD | ₹8.27K 100.07 USD | ₹340.00 4.11 USD | ₹376.00 4.55 USD | ₹2.39B 28.97M USD | 15.42 | ₹22.29 0.27 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.61 0.09 USD |
-3.43
|
₹2.39B 28.91M USD | ₹226.14K 2.74K USD | ₹7.39 0.09 USD | ₹8.00 0.1 USD | ₹2.39B 28.91M USD | 50.73 | ₹0.15 0.001 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.25 0.93 USD |
-1.49
|
₹2.39B 28.87M USD | ₹3.55K 42.9 USD | ₹74.20 0.9 USD | ₹80.90 0.98 USD | ₹2.39B 28.87M USD | 12.20 | ₹6.33 0.08 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,385.00 28.85 USD |
-0.58
|
₹2.38B 28.85M USD | ₹19.00 0.23 USD | ₹2,340.00 28.31 USD | ₹2,398.80 29.02 USD | ₹2.38B 28.85M USD | 0 | -₹3.28 -0.03 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹57.25 0.69 USD |
+2.45
|
₹2.38B 28.75M USD | ₹15.31K 185.18 USD | ₹55.50 0.67 USD | ₹60.00 0.73 USD | ₹2.38B 28.75M USD | 10.88 | ₹5.26 0.06 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.39 0.02 USD |
0
|
₹2.38B 28.75M USD | ₹210.67K 2.55K USD | ₹1.38 0.02 USD | ₹1.43 0.02 USD | ₹2.38B 28.75M USD | 0 | ₹0.00 0 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.07 0.09 USD |
-3.02
|
₹2.37B 28.72M USD | ₹51.21K 619.59 USD | ₹7.06 0.09 USD | ₹7.57 0.09 USD | ₹2.37B 28.72M USD | 117.83 | ₹0.06 0.0007 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹34.35 0.42 USD |
+1.06
|
₹2.37B 28.65M USD | ₹727.00 8.8 USD | ₹32.05 0.39 USD | ₹35.50 0.43 USD | ₹2.37B 28.65M USD | 66.05 | ₹0.52 0.006 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹136.90 1.66 USD |
+1.35
|
₹2.37B 28.64M USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹137.90 1.67 USD | ₹2.37B 28.64M USD | 0 | -₹27.64 -0.3 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹745.00 9.01 USD |
-0.97
|
₹2.36B 28.6M USD | ₹219.00 2.65 USD | ₹738.00 8.93 USD | ₹769.00 9.3 USD | ₹2.36B 28.6M USD | 56.91 | ₹13.09 0.16 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹214.04 2.59 USD |
-5.34
|
₹2.36B 28.54M USD | ₹4.23K 51.21 USD | ₹212.00 2.56 USD | ₹223.22 2.7 USD | ₹2.36B 28.54M USD | 58.16 | ₹3.68 0.04 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹85.00 1.03 USD |
+0.62
|
₹2.35B 28.47M USD | ₹5.08K 61.48 USD | ₹80.26 0.97 USD | ₹87.39 1.06 USD | ₹2.35B 28.47M USD | 0 | -₹11.27 -0.1 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.92 0.35 USD |
-1.16
|
₹2.34B 28.34M USD | ₹2.45K 29.62 USD | ₹28.51 0.34 USD | ₹29.92 0.36 USD | ₹2.34B 28.34M USD | 7.47 | ₹3.87 0.05 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹99.90 1.21 USD |
-3.85
|
₹2.34B 28.28M USD | ₹1.00K 12.1 USD | ₹99.90 1.21 USD | ₹99.90 1.21 USD | ₹2.34B 28.28M USD | 69.86 | ₹1.43 0.02 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
