Ergebnisseite 29 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.83 0.28 USD |
-1.47
|
$4.74B 57.33M USD | $3.25K 39.34 USD | $22.11 0.27 USD | $23.7 0.29 USD | $4.74B 57.33M USD | 0 | -$1.41 -0.01 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $199.26 2.41 USD |
-0.55
|
$4.74B 57.29M USD | $3.97K 47.98 USD | $198.52 2.4 USD | $202 2.44 USD | $4.74B 57.29M USD | 38.99 | $5.11 0.06 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $89.44 1.08 USD |
-2.56
|
$4.73B 57.27M USD | $4.8K 58.08 USD | $88 1.06 USD | $90.5 1.09 USD | $4.73B 57.27M USD | 0 | -$7.1 -0.08 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $52.02 0.63 USD |
-1.77
|
$4.73B 57.24M USD | $123.52K 1.49K USD | $51.6 0.62 USD | $53.65 0.65 USD | $4.73B 57.24M USD | 0 | -$2.13 -0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.77 0.28 USD |
-1.94
|
$4.73B 57.18M USD | $48.73K 589.55 USD | $22.53 0.27 USD | $23.38 0.28 USD | $4.73B 57.18M USD | 0 | -$1.41 -0.01 USD | |
| Nile Limited NILE.BO | $1,573.1 19.03 USD |
-1.63
|
$4.72B 57.13M USD | $4.24K 51.32 USD | $1,560 18.87 USD | $1,639.95 19.84 USD | $4.72B 57.13M USD | 13.13 | $119.78 1.45 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $198.65 2.4 USD |
-1.05
|
$4.71B 57M USD | $416 5.03 USD | $198.65 2.4 USD | $203.6 2.46 USD | $4.71B 57M USD | 38.79 | $5.12 0.06 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $31.75 0.38 USD |
+1.7
|
$4.71B 56.94M USD | $35.79K 432.95 USD | $31 0.38 USD | $32.2 0.39 USD | $4.71B 56.94M USD | 0 | -$1.94 -0.02 USD | |
| Alankit Limited ALANKIT.BO | $17.05 0.21 USD |
+6.96
|
$4.7B 56.92M USD | $513.28K 6.21K USD | $16 0.19 USD | $18.07 0.22 USD | $4.7B 56.92M USD | 23.35 | $0.73 0.008 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $131 1.58 USD |
+1.16
|
$4.7B 56.88M USD | $698 8.44 USD | $131 1.58 USD | $131.9 1.6 USD | $4.7B 56.88M USD | 33.93 | $3.86 0.05 USD | |
| HP Adhesives Limited HPAL.NS | $51.17 0.62 USD |
-1.65
|
$4.7B 56.88M USD | $214.97K 2.6K USD | $51 0.62 USD | $52.3 0.63 USD | $4.7B 56.88M USD | 25.71 | $1.99 0.02 USD | |
| HP Adhesives Limited HPAL.BO | $51.08 0.62 USD |
-1.83
|
$4.69B 56.78M USD | $17.82K 215.62 USD | $50.77 0.61 USD | $52.95 0.64 USD | $4.69B 56.78M USD | 25.66 | $1.99 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $545.4 6.6 USD |
-2.14
|
$4.67B 56.55M USD | $7.7K 93.13 USD | $542 6.56 USD | $566 6.85 USD | $4.67B 56.55M USD | 31.78 | $17.16 0.21 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $938.45 11.35 USD |
-0.64
|
$4.67B 56.46M USD | $2.23K 26.94 USD | $909 11 USD | $950 11.49 USD | $4.67B 56.46M USD | 24.17 | $38.82 0.47 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $33.98 0.41 USD |
+0.53
|
$4.66B 56.38M USD | $9.61K 116.3 USD | $33.51 0.41 USD | $35 0.42 USD | $4.66B 56.38M USD | 0 | -$0.37 -0.004 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.58 0.38 USD |
+0.32
|
$4.66B 56.36M USD | $7.07K 85.49 USD | $31.35 0.38 USD | $31.8 0.38 USD | $4.66B 56.36M USD | 0 | -$1.94 -0.02 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.29 0.41 USD |
-2.2
|
$4.66B 56.33M USD | $1.78K 21.55 USD | $34.22 0.41 USD | $35.82 0.43 USD | $4.66B 56.33M USD | 51.95 | $0.66 0.007 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $52.21 0.63 USD |
-3.55
|
$4.65B 56.3M USD | $34.49K 417.25 USD | $52.11 0.63 USD | $54.13 0.65 USD | $4.65B 56.3M USD | 13.15 | $3.97 0.05 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $243.7 2.95 USD |
+1.9
|
$4.65B 56.25M USD | $330 3.99 USD | $238 2.88 USD | $243.9 2.95 USD | $4.65B 56.25M USD | 139.25 | $1.75 0.02 USD | |
| Mirza International Limited MIRZAINT.BO | $33.64 0.41 USD |
-3.05
|
$4.65B 56.25M USD | $22.28K 269.55 USD | $33.06 0.4 USD | $34.67 0.42 USD | $4.65B 56.25M USD | 0 | -$0.24 -0.002 USD | |
| Mirza International Limited MIRZAINT.NS | $33.6 0.41 USD |
-2.61
|
$4.64B 56.18M USD | $145.57K 1.76K USD | $33.4 0.4 USD | $34.7 0.42 USD | $4.64B 56.18M USD | 0 | -$0.24 -0.002 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $43.62 0.53 USD |
-1.56
|
$4.63B 56.07M USD | $94.3K 1.14K USD | $43.05 0.52 USD | $44.75 0.54 USD | $4.63B 56.07M USD | 59.75 | $0.73 0.008 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $51.99 0.63 USD |
-4.13
|
$4.63B 56.06M USD | $9.81K 118.66 USD | $51.52 0.62 USD | $53.68 0.65 USD | $4.63B 56.06M USD | 13.09 | $3.97 0.05 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $229.42 2.78 USD |
+0.76
|
$4.63B 56.02M USD | $83.45K 1.01K USD | $223.01 2.7 USD | $232.8 2.82 USD | $4.63B 56.02M USD | 849.70 | $0.27 0.003 USD | |
| United Drilling Tools Limited UNIDT.NS | $224.65 2.72 USD |
-1.01
|
$4.63B 55.98M USD | $19.05K 230.47 USD | $224 2.71 USD | $229.99 2.78 USD | $4.63B 55.98M USD | 30.44 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $224.5 2.72 USD |
-1.01
|
$4.63B 55.98M USD | $1.89K 22.84 USD | $224 2.71 USD | $228.35 2.76 USD | $4.63B 55.98M USD | 30.46 | $7.37 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $228.9 2.77 USD |
+0.48
|
$4.62B 55.87M USD | $23K 278.2 USD | $225.15 2.72 USD | $233.5 2.82 USD | $4.62B 55.87M USD | 847.77 | $0.27 0.003 USD | |
| Rubfila International Limited RUBFILA.BO | $84.78 1.03 USD |
-1.76
|
$4.6B 55.66M USD | $6.34K 76.68 USD | $84.05 1.02 USD | $86.24 1.04 USD | $4.6B 55.66M USD | 15.38 | $5.51 0.07 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,173.8 14.2 USD |
-2
|
$4.58B 55.46M USD | $196 2.37 USD | $1,173.8 14.2 USD | $1,174 14.2 USD | $4.58B 55.46M USD | 115.30 | $10.18 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,204.8 14.58 USD |
-2
|
$4.58B 55.46M USD | $10 0.12 USD | $1,204.8 14.58 USD | $1,204.8 14.58 USD | $4.58B 55.46M USD | 119.52 | $10.08 0.12 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.58 0.42 USD |
-1.2
|
$4.58B 55.4M USD | $552 6.68 USD | $33.6 0.41 USD | $34.95 0.42 USD | $4.58B 55.4M USD | 0 | -$0.37 -0.004 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $374.8 4.53 USD |
+0.36
|
$4.57B 55.31M USD | $13.2K 159.64 USD | $364.65 4.41 USD | $384.35 4.65 USD | $4.57B 55.31M USD | 189.29 | $1.98 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $374.15 4.53 USD |
0
|
$4.56B 55.11M USD | $2.72K 32.87 USD | $362 4.38 USD | $381.3 4.61 USD | $4.56B 55.11M USD | 188.96 | $1.98 0.02 USD | |
| Captain Polyplast Limited CPL.BO | $74.6 0.9 USD |
-0.45
|
$4.52B 54.73M USD | $15.75K 190.49 USD | $73.5 0.89 USD | $75.84 0.92 USD | $4.52B 54.73M USD | 13.46 | $5.54 0.07 USD | |
| Remsons Industries Limited REMSONSIND.NS | $129.64 1.57 USD |
-1.97
|
$4.52B 54.7M USD | $139.83K 1.69K USD | $129.13 1.56 USD | $131.67 1.59 USD | $4.52B 54.7M USD | 31.38 | $4.13 0.05 USD | |
| Pansari Developers Limited PANSARI.NS | $259 3.13 USD |
0
|
$4.52B 54.67M USD | $1 0.01 USD | $259 3.13 USD | $259 3.13 USD | $4.52B 54.67M USD | 125.12 | $2.07 0.03 USD | |
| Remsons Industries Limited REMSONSIND.BO | $129.5 1.57 USD |
-2.23
|
$4.52B 54.65M USD | $41.26K 499.18 USD | $129 1.56 USD | $131.65 1.59 USD | $4.52B 54.65M USD | 31.43 | $4.12 0.05 USD | |
| Aries Agro Limited ARIES.BO | $346.2 4.19 USD |
-2.37
|
$4.51B 54.56M USD | $1.81K 21.86 USD | $341.55 4.13 USD | $355.65 4.3 USD | $4.51B 54.56M USD | 13.22 | $26.17 0.32 USD | |
| Aries Agro Limited ARIES.NS | $345.7 4.18 USD |
-2.52
|
$4.5B 54.47M USD | $56.64K 685.24 USD | $342 4.14 USD | $356.45 4.31 USD | $4.5B 54.47M USD | 13.20 | $26.17 0.32 USD | |
| Brooks Laboratories Limited BROOKS.NS | $151.64 1.83 USD |
+2
|
$4.47B 54.04M USD | $12.73K 153.98 USD | $151.64 1.83 USD | $151.64 1.83 USD | $4.47B 54.04M USD | 0 | -$3.72 -0.04 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $148.68 1.8 USD |
-0.65
|
$4.44B 53.66M USD | $8.82K 106.68 USD | $146.8 1.78 USD | $152 1.84 USD | $4.44B 53.66M USD | 25.45 | $5.84 0.07 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.03 0.53 USD |
+1.26
|
$4.43B 53.56M USD | $814 9.85 USD | $43.4 0.53 USD | $45.2 0.55 USD | $4.43B 53.56M USD | 29.35 | $1.5 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $482.75 5.84 USD |
-0.14
|
$4.42B 53.45M USD | $9.37K 113.3 USD | $480.1 5.81 USD | $487.85 5.9 USD | $4.42B 53.45M USD | 0 | -$24.07 -0.2 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.97 0.53 USD |
+0.83
|
$4.41B 53.33M USD | $21.82K 263.94 USD | $43.2 0.52 USD | $44.46 0.54 USD | $4.41B 53.33M USD | 29.31 | $1.5 0.02 USD | |
| Anjani Portland Cement Limited APCL.NS | $149.72 1.81 USD |
+0.31
|
$4.41B 53.29M USD | $10.39K 125.74 USD | $146.2 1.77 USD | $153 1.85 USD | $4.41B 53.29M USD | 0 | -$27.51 -0.3 USD | |
| Goa Carbon Limited GOACARBON.BO | $481.15 5.82 USD |
-0.66
|
$4.4B 53.27M USD | $311 3.76 USD | $479 5.8 USD | $486.4 5.88 USD | $4.4B 53.27M USD | 0 | -$24.07 -0.2 USD | |
| The Byke Hospitality Limited BYKE.NS | $80.72 0.98 USD |
-0.85
|
$4.4B 53.21M USD | $21.69K 262.46 USD | $80 0.97 USD | $83.85 1.01 USD | $4.4B 53.21M USD | 89.68 | $0.9 0.01 USD | |
| Orient Bell Limited ORIENTBELL.NS | $294.65 3.56 USD |
-2.21
|
$4.38B 53.04M USD | $4.61K 55.75 USD | $292.2 3.54 USD | $304.25 3.68 USD | $4.38B 53.04M USD | 152.66 | $1.93 0.02 USD | |
| Orient Bell Limited ORIENTBELL.BO | $294.35 3.56 USD |
-2.36
|
$4.38B 52.96M USD | $1.76K 21.23 USD | $293 3.54 USD | $302 3.65 USD | $4.38B 52.96M USD | 152.51 | $1.93 0.02 USD | |
| Anjani Portland Cement Limited APCL.BO | $149 1.8 USD |
-0.47
|
$4.38B 52.95M USD | $755 9.13 USD | $149 1.8 USD | $153 1.85 USD | $4.38B 52.95M USD | 0 | -$27.51 -0.3 USD | |
| BPL Limited BPL.BO | $86.8 1.05 USD |
-0.89
|
$4.37B 52.89M USD | $11.9K 143.99 USD | $86.1 1.04 USD | $91.99 1.11 USD | $4.37B 52.89M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.57 1.3 USD |
+2.4
|
$4.37B 52.88M USD | $9.83K 118.88 USD | $104 1.26 USD | $109.72 1.33 USD | $4.37B 52.88M USD | 16.12 | $6.67 0.08 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $229.67 2.78 USD |
+1.42
|
$4.36B 52.8M USD | $74.79K 904.79 USD | $221 2.67 USD | $233 2.82 USD | $4.36B 52.8M USD | 11.56 | $19.86 0.24 USD | |
| BPL Limited BPL.NS | $86.6 1.05 USD |
-1.1
|
$4.36B 52.78M USD | $55.05K 666 USD | $86 1.04 USD | $90.15 1.09 USD | $4.36B 52.78M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.BO | $148.05 1.79 USD |
+2
|
$4.36B 52.76M USD | $5.94K 71.8 USD | $148.05 1.79 USD | $148.05 1.79 USD | $4.36B 52.76M USD | 0 | -$3.72 -0.04 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.65 0.43 USD |
+3.85
|
$4.36B 52.75M USD | $16.25K 196.62 USD | $32.61 0.39 USD | $35.99 0.44 USD | $4.36B 52.75M USD | 0 | -$44.6 -0.5 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $139.65 1.69 USD |
+0.65
|
$4.35B 52.57M USD | $4.11K 49.74 USD | $138.5 1.68 USD | $140.15 1.7 USD | $4.35B 52.57M USD | 6.19 | $22.56 0.27 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $139.57 1.69 USD |
+0.53
|
$4.34B 52.5M USD | $39.64K 479.55 USD | $138 1.67 USD | $140.9 1.7 USD | $4.34B 52.5M USD | 6.18 | $22.56 0.27 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,334.4 16.14 USD |
-0.39
|
$4.34B 52.5M USD | $1.2K 14.49 USD | $1,307 15.81 USD | $1,385 16.76 USD | $4.34B 52.5M USD | 73.23 | $18.22 0.22 USD | |
| GEE Limited GEE.BO | $166.25 2.01 USD |
-1.39
|
$4.33B 52.4M USD | $2.38K 28.73 USD | $161.2 1.95 USD | $166.5 2.01 USD | $4.33B 52.4M USD | 64.94 | $2.56 0.03 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $374.3 4.53 USD |
0
|
$4.31B 52.19M USD | $4.2K 50.81 USD | $374.3 4.53 USD | $374.3 4.53 USD | $4.31B 52.19M USD | 33.44 | $11.19 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107 1.29 USD |
+0.99
|
$4.31B 52.16M USD | $25.7K 310.96 USD | $103 1.25 USD | $108.95 1.32 USD | $4.31B 52.16M USD | 16.04 | $6.67 0.08 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $222.95 2.7 USD |
-0.91
|
$4.31B 52.11M USD | $944 11.42 USD | $213.75 2.59 USD | $223.5 2.7 USD | $4.31B 52.11M USD | 3.79 | $58.75 0.71 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $225.7 2.73 USD |
-0.38
|
$4.29B 51.89M USD | $11.26K 136.17 USD | $215.65 2.61 USD | $232 2.81 USD | $4.29B 51.89M USD | 11.35 | $19.87 0.24 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.8 0.43 USD |
+1.88
|
$4.28B 51.75M USD | $73 0.88 USD | $34.25 0.41 USD | $35.8 0.43 USD | $4.28B 51.75M USD | 0 | -$44.6 -0.5 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,800.15 21.78 USD |
-2.91
|
$4.26B 51.6M USD | $316 3.82 USD | $1,800 21.78 USD | $1,890 22.87 USD | $4.26B 51.6M USD | 16.85 | $106.79 1.29 USD | |
| Sharat Industries Limited SHINDL.BO | $107.7 1.3 USD |
+0.84
|
$4.25B 51.41M USD | $40.4K 488.8 USD | $105.8 1.28 USD | $108.95 1.32 USD | $4.25B 51.41M USD | 35.42 | $3.04 0.04 USD | |
| Keltech Energies Limited KELENRG.BO | $4,106.4 49.68 USD |
+1.11
|
$4.24B 51.28M USD | $359 4.34 USD | $4,067 49.2 USD | $4,139.05 50.08 USD | $4.24B 51.28M USD | 16.46 | $249.38 3.02 USD | |
| Arfin India Limited ARFIN.BO | $24.96 0.3 USD |
-1.65
|
$4.24B 51.25M USD | $8.49K 102.74 USD | $24.25 0.29 USD | $25.4 0.31 USD | $4.24B 51.25M USD | 46.22 | $0.54 0.006 USD | |
| Mini Diamonds India Limited MINID.BO | $174.9 2.12 USD |
-2.83
|
$4.24B 51.24M USD | $2.68K 32.41 USD | $173.05 2.09 USD | $184 2.23 USD | $4.24B 51.24M USD | 124.92 | $1.4 0.02 USD | |
| Vipul Organics Limited VIPULORG.BO | $232.55 2.81 USD |
-0.15
|
$4.23B 51.19M USD | $4.14K 50.08 USD | $228 2.76 USD | $242 2.93 USD | $4.23B 51.19M USD | 86.12 | $2.7 0.03 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $219.2 2.65 USD |
-1.64
|
$4.22B 51.1M USD | $1.73K 20.92 USD | $215.55 2.61 USD | $228.95 2.77 USD | $4.22B 51.1M USD | 6.35 | $34.5 0.42 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.4 0.78 USD |
-4.99
|
$4.22B 51.06M USD | $121.02K 1.46K USD | $64.39 0.78 USD | $67.56 0.82 USD | $4.22B 51.06M USD | 43.22 | $1.49 0.02 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $166.65 2.02 USD |
-1.3
|
$4.19B 50.71M USD | $1.63K 19.73 USD | $165.5 2 USD | $170.5 2.06 USD | $4.19B 50.71M USD | 70.61 | $2.36 0.03 USD | |
| Singer India Limited SINGER.BO | $66.99 0.81 USD |
0
|
$4.19B 50.63M USD | $22.19K 268.51 USD | $66.21 0.8 USD | $68.5 0.83 USD | $4.19B 50.63M USD | 55.82 | $1.2 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,153.9 50.26 USD |
-1.76
|
$4.18B 50.51M USD | $95 1.15 USD | $4,122 49.87 USD | $4,373.1 52.91 USD | $4.18B 50.51M USD | 15.25 | $272.31 3.29 USD | |
| TRF Limited TRF.BO | $378.3 4.58 USD |
-0.24
|
$4.18B 50.51M USD | $8.4K 101.61 USD | $374.95 4.54 USD | $384.55 4.65 USD | $4.18B 50.51M USD | 16.14 | $23.43 0.28 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $380.7 4.61 USD |
+0.33
|
$4.16B 50.37M USD | $5.01K 60.58 USD | $378 4.57 USD | $384 4.65 USD | $4.16B 50.37M USD | 22.85 | $16.66 0.2 USD | |
| TRF Limited TRF.NS | $377.25 4.56 USD |
-0.53
|
$4.16B 50.36M USD | $32.41K 392.09 USD | $374.8 4.53 USD | $387.95 4.69 USD | $4.16B 50.36M USD | 16.09 | $23.44 0.28 USD | |
| Race Eco Chain Limited RACE.BO | $230.9 2.79 USD |
-0.45
|
$4.15B 50.15M USD | $295 3.57 USD | $230 2.78 USD | $237 2.87 USD | $4.15B 50.15M USD | 93.86 | $2.46 0.03 USD | |
| Exxaro Tiles Limited EXXARO.BO | $8.87 0.11 USD |
+0.11
|
$4.11B 49.75M USD | $20.77K 251.25 USD | $8.61 0.1 USD | $9.08 0.11 USD | $4.11B 49.75M USD | 0 | $0 0 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $124.55 1.51 USD |
-0.24
|
$4.1B 49.54M USD | $5.87K 71.07 USD | $122.9 1.49 USD | $128 1.55 USD | $4.1B 49.54M USD | 60.16 | $2.07 0.03 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $570.05 6.9 USD |
+1.49
|
$4.06B 49.17M USD | $326 3.94 USD | $552.05 6.68 USD | $576.95 6.98 USD | $4.06B 49.17M USD | 6.44 | $88.47 1.07 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $860.2 10.41 USD |
+1.89
|
$4.06B 49.14M USD | $17.43K 210.92 USD | $848 10.26 USD | $864.25 10.46 USD | $4.06B 49.14M USD | 19.18 | $44.83 0.54 USD | |
| International Travel House Limited ITHL.BO | $500.95 6.06 USD |
-4.78
|
$4.05B 49.05M USD | $20.09K 243.01 USD | $500 6.05 USD | $527 6.38 USD | $4.05B 49.05M USD | 14.73 | $33.99 0.41 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $144.55 1.75 USD |
+1.8
|
$4.05B 49.01M USD | $1.29K 15.59 USD | $141.65 1.71 USD | $146 1.77 USD | $4.05B 49.01M USD | 56.02 | $2.58 0.03 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $92.59 1.12 USD |
-0.76
|
$4.05B 48.94M USD | $780 9.44 USD | $92.01 1.11 USD | $94 1.14 USD | $4.05B 48.94M USD | 0 | -$19.33 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $92.56 1.12 USD |
-0.6
|
$4.04B 48.93M USD | $6.28K 75.93 USD | $92 1.11 USD | $93.89 1.14 USD | $4.04B 48.93M USD | 0 | -$19.33 -0.2 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $144.28 1.75 USD |
+1.53
|
$4.04B 48.88M USD | $33.61K 406.58 USD | $141.32 1.71 USD | $145.95 1.77 USD | $4.04B 48.88M USD | 55.70 | $2.59 0.03 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.11 0.42 USD |
-1.68
|
$4.04B 48.84M USD | $87.57K 1.06K USD | $35 0.42 USD | $36.1 0.44 USD | $4.04B 48.84M USD | 27.64 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.1 0.42 USD |
-2.06
|
$4.02B 48.65M USD | $44.65K 540.18 USD | $34.5 0.42 USD | $35.97 0.44 USD | $4.02B 48.65M USD | 27.63 | $1.27 0.02 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $129.9 1.57 USD |
-2.7
|
$4.01B 48.54M USD | $33.8K 408.88 USD | $128 1.55 USD | $134 1.62 USD | $4.01B 48.54M USD | 30.00 | $4.33 0.05 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $406.5 4.92 USD |
-4.51
|
$4.01B 48.48M USD | $1.49K 18.01 USD | $401.25 4.85 USD | $432 5.23 USD | $4.01B 48.48M USD | 144.66 | $2.81 0.03 USD | |
| India Finsec Limited IFINSEC.BO | $137.1 1.66 USD |
-4.79
|
$4B 48.42M USD | $312 3.77 USD | $131.7 1.59 USD | $147 1.78 USD | $4B 48.42M USD | 19.28 | $7.11 0.09 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.04 0.28 USD |
-1.62
|
$4B 48.4M USD | $153.75K 1.86K USD | $22.5 0.27 USD | $23.73 0.29 USD | $4B 48.4M USD | 22.58 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23 0.28 USD |
-1.33
|
$4B 48.36M USD | $9.99K 120.85 USD | $22.87 0.28 USD | $23.75 0.29 USD | $4B 48.36M USD | 22.54 | $1.02 0.01 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.75 1.23 USD |
+0.74
|
$3.99B 48.22M USD | $8.67K 104.9 USD | $100.3 1.21 USD | $102.2 1.24 USD | $3.99B 48.22M USD | 3.63 | $27.97 0.34 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $154.41 1.87 USD |
-0.7
|
$3.98B 48.13M USD | $41.46K 501.56 USD | $154 1.86 USD | $154.41 1.87 USD | $3.98B 48.13M USD | 19.54 | $7.9 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $208.67 2.52 USD |
-2.03
|
$3.98B 48.12M USD | $10.56K 127.75 USD | $208 2.52 USD | $214 2.59 USD | $3.98B 48.12M USD | 25.85 | $8.07 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||