Ergebnisseite 29 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quint Digital Limited
QUINT.BO
IN
|
₹57.95 0.7 USD |
-4.98
|
₹2.74B 33.1M USD | ₹2.23K 26.94 USD | ₹57.95 0.7 USD | ₹61.29 0.74 USD | ₹2.74B 33.1M USD | 8.49 | ₹6.82 0.08 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹24.13 0.29 USD |
-4.96
|
₹2.73B 32.99M USD | ₹2.04K 24.69 USD | ₹24.13 0.29 USD | ₹24.13 0.29 USD | ₹2.73B 32.99M USD | 0 | -₹6.04 -0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹217.50 2.63 USD |
-4.46
|
₹2.72B 32.92M USD | ₹10.82K 130.9 USD | ₹214.81 2.6 USD | ₹226.19 2.74 USD | ₹2.72B 32.92M USD | 10.97 | ₹19.82 0.24 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹878.00 10.62 USD |
-0.6
|
₹2.72B 32.89M USD | ₹261.00 3.16 USD | ₹840.10 10.16 USD | ₹887.00 10.73 USD | ₹2.72B 32.89M USD | 0 | -₹14.91 -0.1 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.25 0.68 USD |
-0.5
|
₹2.72B 32.88M USD | ₹8.00 0.1 USD | ₹56.25 0.68 USD | ₹56.25 0.68 USD | ₹2.72B 32.88M USD | 29.60 | ₹1.90 0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹150.00 1.81 USD |
+4.24
|
₹2.71B 32.82M USD | ₹1.00 0.01 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹2.71B 32.82M USD | 0 | -₹2.80 -0.03 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹304.90 3.69 USD |
-8.44
|
₹2.71B 32.81M USD | ₹667.00 8.07 USD | ₹300.60 3.64 USD | ₹349.95 4.23 USD | ₹2.71B 32.81M USD | 6.53 | ₹46.67 0.56 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,000.00 217.77 USD |
-1.63
|
₹2.70B 32.67M USD | ₹13.00 0.16 USD | ₹17,985.00 217.59 USD | ₹18,050.00 218.37 USD | ₹2.70B 32.67M USD | 257.10 | ₹70.01 0.85 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.04 0.17 USD |
-0.14
|
₹2.69B 32.56M USD | ₹67.46K 816.13 USD | ₹13.90 0.17 USD | ₹14.35 0.17 USD | ₹2.69B 32.56M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹102.50 1.24 USD |
-2.33
|
₹2.69B 32.55M USD | ₹5.79K 70.04 USD | ₹100.00 1.21 USD | ₹105.75 1.28 USD | ₹2.69B 32.55M USD | 19.33 | ₹5.30 0.06 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹199.90 2.42 USD |
+2.62
|
₹2.69B 32.52M USD | ₹1.34K 16.15 USD | ₹190.00 2.3 USD | ₹200.00 2.42 USD | ₹2.69B 32.52M USD | 80.28 | ₹2.49 0.03 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.00 0.17 USD |
-0.71
|
₹2.68B 32.46M USD | ₹4.88K 58.98 USD | ₹13.85 0.17 USD | ₹14.40 0.17 USD | ₹2.68B 32.46M USD | 0 | -₹0.08 -0.0009 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.27 0.06 USD |
-2.23
|
₹2.68B 32.42M USD | ₹175.91K 2.13K USD | ₹5.25 0.06 USD | ₹5.60 0.07 USD | ₹2.68B 32.42M USD | 0.79 | ₹6.60 0.08 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.27 0.06 USD |
-3.13
|
₹2.68B 32.42M USD | ₹16.88K 204.24 USD | ₹5.18 0.06 USD | ₹5.54 0.07 USD | ₹2.68B 32.42M USD | 0.79 | ₹6.60 0.08 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹17.56 0.21 USD |
-5.95
|
₹2.68B 32.38M USD | ₹168.48K 2.04K USD | ₹17.40 0.21 USD | ₹18.85 0.23 USD | ₹2.68B 32.38M USD | 15.26 | ₹1.15 0.01 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹53.40 0.65 USD |
-1.86
|
₹2.67B 32.33M USD | ₹25.70K 310.89 USD | ₹52.98 0.64 USD | ₹58.40 0.71 USD | ₹2.67B 32.33M USD | 0 | -₹39.53 -0.4 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹139.54 1.69 USD |
+4.7
|
₹2.67B 32.27M USD | ₹98.12K 1.19K USD | ₹131.01 1.59 USD | ₹150.19 1.82 USD | ₹2.67B 32.27M USD | 9.73 | ₹14.33 0.17 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.04 0.3 USD |
-2.15
|
₹2.65B 32.03M USD | ₹23.40K 283.05 USD | ₹24.60 0.3 USD | ₹26.40 0.32 USD | ₹2.65B 32.03M USD | 15.74 | ₹1.59 0.02 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹90.00 1.09 USD |
-0.03
|
₹2.64B 31.98M USD | ₹47.00 0.57 USD | ₹88.00 1.06 USD | ₹90.93 1.1 USD | ₹2.64B 31.98M USD | 0 | -₹11.03 -0.1 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹42.99 0.52 USD |
+9.5
|
₹2.64B 31.9M USD | ₹140.00 1.69 USD | ₹42.00 0.51 USD | ₹42.99 0.52 USD | ₹2.64B 31.9M USD | 5.53 | ₹7.77 0.09 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹137.85 1.67 USD |
+3.26
|
₹2.63B 31.88M USD | ₹9.53K 115.27 USD | ₹130.45 1.58 USD | ₹149.00 1.8 USD | ₹2.63B 31.88M USD | 9.61 | ₹14.33 0.17 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹125.83 1.52 USD |
-2.3
|
₹2.63B 31.85M USD | ₹100.16K 1.21K USD | ₹124.10 1.5 USD | ₹132.16 1.6 USD | ₹2.63B 31.85M USD | 0 | -₹3.28 -0.03 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.49 1.08 USD |
-0.57
|
₹2.63B 31.8M USD | ₹1.02K 12.34 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹2.63B 31.8M USD | 0 | -₹11.03 -0.1 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹42.89 0.52 USD |
-0.39
|
₹2.62B 31.67M USD | ₹1.13K 13.66 USD | ₹42.01 0.51 USD | ₹43.40 0.53 USD | ₹2.62B 31.67M USD | 0 | -₹0.41 -0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.17 0.12 USD |
-1.45
|
₹2.61B 31.64M USD | ₹26.57K 321.4 USD | ₹10.15 0.12 USD | ₹10.49 0.13 USD | ₹2.61B 31.64M USD | 18.49 | ₹0.55 0.006 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.16 0.12 USD |
-1.93
|
₹2.61B 31.61M USD | ₹2.28K 27.6 USD | ₹9.80 0.12 USD | ₹10.75 0.13 USD | ₹2.61B 31.61M USD | 18.47 | ₹0.55 0.006 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹430.20 5.2 USD |
-0.7
|
₹2.60B 31.49M USD | ₹1.08K 13.01 USD | ₹428.30 5.18 USD | ₹439.80 5.32 USD | ₹2.60B 31.49M USD | 7.47 | ₹57.59 0.7 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹76.52 0.93 USD |
+3.85
|
₹2.60B 31.45M USD | ₹8.93K 108.05 USD | ₹73.00 0.88 USD | ₹80.00 0.97 USD | ₹2.60B 31.45M USD | 28.13 | ₹2.72 0.03 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹300.00 3.63 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹135.71 1.64 USD |
-1.43
|
₹2.58B 31.25M USD | ₹7.84K 94.89 USD | ₹134.06 1.62 USD | ₹138.22 1.67 USD | ₹2.58B 31.25M USD | 7.36 | ₹18.43 0.22 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹362.95 4.39 USD |
-1.64
|
₹2.57B 31.14M USD | ₹242.00 2.93 USD | ₹362.50 4.39 USD | ₹370.00 4.48 USD | ₹2.57B 31.14M USD | 9.86 | ₹36.80 0.45 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹122.84 1.49 USD |
-2.68
|
₹2.57B 31.13M USD | ₹10.44K 126.29 USD | ₹121.00 1.46 USD | ₹127.10 1.54 USD | ₹2.57B 31.13M USD | 37.91 | ₹3.24 0.04 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹135.00 1.63 USD |
-2.39
|
₹2.57B 31.04M USD | ₹84.00 1.02 USD | ₹135.00 1.63 USD | ₹138.85 1.68 USD | ₹2.57B 31.04M USD | 7.32 | ₹18.43 0.22 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹256.98 3.11 USD |
+19.63
|
₹2.56B 31.01M USD | ₹343.65K 4.16K USD | ₹217.80 2.64 USD | ₹257.78 3.12 USD | ₹2.56B 31.01M USD | 15.46 | ₹16.62 0.2 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.39 0.19 USD |
-0.32
|
₹2.56B 31M USD | ₹16.53K 199.95 USD | ₹15.00 0.18 USD | ₹15.95 0.19 USD | ₹2.56B 31M USD | 11.83 | ₹1.30 0.02 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹651.20 7.88 USD |
-0.73
|
₹2.56B 31M USD | ₹11.00 0.13 USD | ₹651.20 7.88 USD | ₹651.20 7.88 USD | ₹2.56B 31M USD | 71.48 | ₹9.11 0.11 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹190.43 2.3 USD |
+0.03
|
₹2.56B 30.98M USD | ₹2.42K 29.29 USD | ₹189.10 2.29 USD | ₹193.89 2.35 USD | ₹2.56B 30.98M USD | 18.74 | ₹10.16 0.12 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.50 0.08 USD |
-4.13
|
₹2.56B 30.98M USD | ₹581.86K 7.04K USD | ₹6.42 0.08 USD | ₹6.76 0.08 USD | ₹2.56B 30.98M USD | 10.31 | ₹0.63 0.007 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.36 0.19 USD |
-0.19
|
₹2.56B 30.94M USD | ₹121.10K 1.47K USD | ₹14.85 0.18 USD | ₹15.99 0.19 USD | ₹2.56B 30.94M USD | 11.81 | ₹1.30 0.02 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹256.00 3.1 USD |
+19.91
|
₹2.55B 30.89M USD | ₹20.38K 246.5 USD | ₹217.55 2.63 USD | ₹256.20 3.1 USD | ₹2.55B 30.89M USD | 15.40 | ₹16.62 0.2 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹33.60 0.41 USD |
+4.51
|
₹2.55B 30.89M USD | ₹664.00 8.03 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹2.55B 30.89M USD | 11.54 | ₹2.91 0.04 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹646.85 7.83 USD |
-1.73
|
₹2.55B 30.79M USD | ₹441.00 5.34 USD | ₹640.00 7.74 USD | ₹676.40 8.18 USD | ₹2.55B 30.79M USD | 71.00 | ₹9.11 0.11 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹442.05 5.35 USD |
+0.45
|
₹2.55B 30.79M USD | ₹624.00 7.55 USD | ₹426.00 5.15 USD | ₹458.00 5.54 USD | ₹2.55B 30.79M USD | 21.73 | ₹20.34 0.25 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹189.00 2.29 USD |
-2.07
|
₹2.54B 30.75M USD | ₹98.00 1.19 USD | ₹187.10 2.26 USD | ₹193.00 2.33 USD | ₹2.54B 30.75M USD | 18.60 | ₹10.16 0.12 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹65.50 0.79 USD |
0
|
₹2.54B 30.71M USD | ₹775.00 9.38 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹2.54B 30.71M USD | 0 | -₹2.53 -0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹161.55 1.95 USD |
-3.49
|
₹2.54B 30.7M USD | ₹157.00 1.9 USD | ₹160.00 1.94 USD | ₹164.00 1.98 USD | ₹2.54B 30.7M USD | 8.15 | ₹19.82 0.24 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹161.13 1.95 USD |
-3.22
|
₹2.53B 30.62M USD | ₹5.70K 68.92 USD | ₹160.00 1.94 USD | ₹166.48 2.01 USD | ₹2.53B 30.62M USD | 8.12 | ₹19.82 0.24 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.55 0.27 USD |
+1.62
|
₹2.53B 30.58M USD | ₹239.00 2.89 USD | ₹22.55 0.27 USD | ₹22.80 0.28 USD | ₹2.53B 30.58M USD | 35.79 | ₹0.63 0.007 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹142.10 1.72 USD |
-5.77
|
₹2.52B 30.45M USD | ₹11.73K 141.94 USD | ₹140.00 1.69 USD | ₹152.90 1.85 USD | ₹2.52B 30.45M USD | 6.80 | ₹20.88 0.25 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹125.00 1.51 USD |
-1.73
|
₹2.51B 30.39M USD | ₹8.09K 97.92 USD | ₹123.50 1.49 USD | ₹127.00 1.54 USD | ₹2.51B 30.39M USD | 18.43 | ₹6.78 0.08 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹252.75 3.06 USD |
-2.77
|
₹2.50B 30.3M USD | ₹1.21K 14.61 USD | ₹252.10 3.05 USD | ₹255.50 3.09 USD | ₹2.50B 30.3M USD | 10.27 | ₹24.61 0.3 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹250.10 3.03 USD |
+9.86
|
₹2.49B 30.18M USD | ₹8.09K 97.83 USD | ₹224.05 2.71 USD | ₹253.00 3.06 USD | ₹2.49B 30.18M USD | 46.31 | ₹5.40 0.07 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹50.22 0.61 USD |
-1.53
|
₹2.49B 30.13M USD | ₹2.03K 24.5 USD | ₹49.20 0.6 USD | ₹51.01 0.62 USD | ₹2.49B 30.13M USD | 60.50 | ₹0.83 0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹15.80 0.19 USD |
-5.05
|
₹2.49B 30.1M USD | ₹79.74K 964.71 USD | ₹15.61 0.19 USD | ₹16.63 0.2 USD | ₹2.49B 30.1M USD | 0 | -₹7.39 -0.08 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹650.00 7.86 USD |
+0.32
|
₹2.49B 30.08M USD | ₹22.00 0.27 USD | ₹649.95 7.86 USD | ₹650.00 7.86 USD | ₹2.49B 30.08M USD | 21.76 | ₹29.86 0.36 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹75.09 0.91 USD |
+1.49
|
₹2.48B 30.01M USD | ₹406.00 4.91 USD | ₹73.76 0.89 USD | ₹75.57 0.91 USD | ₹2.48B 30.01M USD | 27.60 | ₹2.72 0.03 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹221.35 2.68 USD |
+1.68
|
₹2.48B 29.99M USD | ₹5.53K 66.84 USD | ₹219.30 2.65 USD | ₹229.90 2.78 USD | ₹2.48B 29.99M USD | 15.14 | ₹14.62 0.18 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹106.98 1.29 USD |
-0.33
|
₹2.47B 29.91M USD | ₹4.16K 50.32 USD | ₹104.10 1.26 USD | ₹108.85 1.32 USD | ₹2.47B 29.91M USD | 102.86 | ₹1.04 0.01 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹49.54 0.6 USD |
-2.31
|
₹2.46B 29.72M USD | ₹40.75K 493 USD | ₹49.02 0.59 USD | ₹51.35 0.62 USD | ₹2.46B 29.72M USD | 59.68 | ₹0.83 0.01 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹243.25 2.94 USD |
+0.48
|
₹2.45B 29.59M USD | ₹19.00 0.23 USD | ₹240.00 2.9 USD | ₹247.00 2.99 USD | ₹2.45B 29.59M USD | 0 | -₹10.22 -0.1 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.97 0.57 USD |
-2.02
|
₹2.44B 29.53M USD | ₹8.16K 98.73 USD | ₹46.22 0.56 USD | ₹48.25 0.58 USD | ₹2.44B 29.53M USD | 11.83 | ₹3.97 0.05 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹64.67 0.78 USD |
+2.04
|
₹2.44B 29.5M USD | ₹3.02K 36.48 USD | ₹64.00 0.77 USD | ₹68.80 0.83 USD | ₹2.44B 29.5M USD | 0 | -₹0.63 -0.007 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹142.90 1.73 USD |
+0.14
|
₹2.44B 29.47M USD | ₹612.00 7.4 USD | ₹140.00 1.69 USD | ₹142.90 1.73 USD | ₹2.44B 29.47M USD | 136.09 | ₹1.05 0.01 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.01 0.46 USD |
-2.74
|
₹2.43B 29.42M USD | ₹3.23K 39.1 USD | ₹38.01 0.46 USD | ₹39.50 0.48 USD | ₹2.43B 29.42M USD | 13.15 | ₹2.89 0.03 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹67.61 0.82 USD |
-6.12
|
₹2.43B 29.39M USD | ₹352.00 4.26 USD | ₹67.34 0.81 USD | ₹71.94 0.87 USD | ₹2.43B 29.39M USD | 19.54 | ₹3.46 0.04 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹204.85 2.48 USD |
-4.79
|
₹2.42B 29.31M USD | ₹8.08K 97.74 USD | ₹204.10 2.47 USD | ₹220.00 2.66 USD | ₹2.42B 29.31M USD | 6.08 | ₹33.65 0.41 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹58.27 0.7 USD |
+4.28
|
₹2.42B 29.26M USD | ₹15.60K 188.73 USD | ₹55.50 0.67 USD | ₹60.00 0.73 USD | ₹2.42B 29.26M USD | 11.07 | ₹5.26 0.06 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.85 1.93 USD |
-1.69
|
₹2.41B 29.19M USD | ₹28.01K 338.87 USD | ₹147.00 1.78 USD | ₹165.00 2 USD | ₹2.41B 29.19M USD | 11.71 | ₹13.65 0.17 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹58.06 0.7 USD |
+2.62
|
₹2.41B 29.16M USD | ₹43.87K 530.72 USD | ₹54.00 0.65 USD | ₹61.35 0.74 USD | ₹2.41B 29.16M USD | 11.03 | ₹5.26 0.06 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.90 2.1 USD |
+1.99
|
₹2.41B 29.14M USD | ₹1.62K 19.55 USD | ₹171.00 2.07 USD | ₹173.90 2.1 USD | ₹2.41B 29.14M USD | 0 | -₹1.05 -0.01 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.15 0.24 USD |
-3.26
|
₹2.41B 29.12M USD | ₹58.19K 704.04 USD | ₹19.52 0.24 USD | ₹22.00 0.27 USD | ₹2.41B 29.12M USD | 0 | -₹1.19 -0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.51 0.16 USD |
-1.75
|
₹2.40B 29.02M USD | ₹6.37K 77.1 USD | ₹13.35 0.16 USD | ₹13.94 0.17 USD | ₹2.40B 29.02M USD | 67.54 | ₹0.20 0.002 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹181.90 2.2 USD |
-4.51
|
₹2.40B 29.01M USD | ₹7.71K 93.31 USD | ₹181.00 2.19 USD | ₹197.80 2.39 USD | ₹2.40B 29.01M USD | 21.42 | ₹8.49 0.1 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹35.79 0.43 USD |
-2.45
|
₹2.40B 29M USD | ₹19.90K 240.73 USD | ₹34.90 0.42 USD | ₹37.90 0.46 USD | ₹2.40B 29M USD | 7.42 | ₹4.82 0.06 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.63 0.09 USD |
-2.43
|
₹2.40B 28.99M USD | ₹81.34K 984.13 USD | ₹7.26 0.09 USD | ₹8.11 0.1 USD | ₹2.40B 28.99M USD | 18.16 | ₹0.42 0.005 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.93 1 USD |
-3.92
|
₹2.39B 28.97M USD | ₹19.08K 230.78 USD | ₹82.20 0.99 USD | ₹85.42 1.03 USD | ₹2.39B 28.97M USD | 0 | -₹7.63 -0.09 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹217.15 2.63 USD |
-6.62
|
₹2.39B 28.91M USD | ₹704.00 8.52 USD | ₹213.70 2.59 USD | ₹232.40 2.81 USD | ₹2.39B 28.91M USD | 0 | -₹5.54 -0.06 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,388.50 28.9 USD |
-0.43
|
₹2.39B 28.9M USD | ₹36.00 0.44 USD | ₹2,340.00 28.31 USD | ₹2,398.80 29.02 USD | ₹2.39B 28.9M USD | 0 | -₹3.28 -0.03 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹34.16 0.41 USD |
-4.98
|
₹2.38B 28.83M USD | ₹5.41K 65.5 USD | ₹34.16 0.41 USD | ₹37.03 0.45 USD | ₹2.38B 28.83M USD | 7.44 | ₹4.59 0.06 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.42 0.16 USD |
-2.54
|
₹2.38B 28.82M USD | ₹149.97K 1.81K USD | ₹13.34 0.16 USD | ₹13.90 0.17 USD | ₹2.38B 28.82M USD | 67.09 | ₹0.20 0.002 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹35.54 0.43 USD |
-2.87
|
₹2.38B 28.8M USD | ₹134.07K 1.62K USD | ₹34.81 0.42 USD | ₹38.70 0.47 USD | ₹2.38B 28.8M USD | 7.37 | ₹4.82 0.06 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.57 0.09 USD |
-3.93
|
₹2.38B 28.76M USD | ₹347.09K 4.2K USD | ₹7.32 0.09 USD | ₹8.00 0.1 USD | ₹2.38B 28.76M USD | 50.46 | ₹0.15 0.001 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.06 0.09 USD |
-3.16
|
₹2.37B 28.68M USD | ₹80.12K 969.35 USD | ₹6.93 0.08 USD | ₹7.57 0.09 USD | ₹2.37B 28.68M USD | 117.66 | ₹0.06 0.0007 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹340.20 4.12 USD |
-6.54
|
₹2.37B 28.66M USD | ₹9.96K 120.45 USD | ₹336.65 4.07 USD | ₹376.00 4.55 USD | ₹2.37B 28.66M USD | 15.26 | ₹22.29 0.27 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹214.98 2.6 USD |
-7.5
|
₹2.37B 28.62M USD | ₹19.45K 235.31 USD | ₹212.61 2.57 USD | ₹233.71 2.83 USD | ₹2.37B 28.62M USD | 0 | -₹5.54 -0.06 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.69 0.46 USD |
+7.07
|
₹2.36B 28.55M USD | ₹4.30K 51.97 USD | ₹35.00 0.42 USD | ₹38.00 0.46 USD | ₹2.36B 28.55M USD | 30.89 | ₹1.22 0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.38 0.02 USD |
-0.72
|
₹2.36B 28.54M USD | ₹246.47K 2.98K USD | ₹1.38 0.02 USD | ₹1.43 0.02 USD | ₹2.36B 28.54M USD | 0 | ₹0.00 0 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹741.55 8.97 USD |
-1.43
|
₹2.35B 28.47M USD | ₹320.00 3.87 USD | ₹738.00 8.93 USD | ₹769.00 9.3 USD | ₹2.35B 28.47M USD | 56.65 | ₹13.09 0.16 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.08 0.92 USD |
-2.98
|
₹2.35B 28.43M USD | ₹3.69K 44.62 USD | ₹74.20 0.9 USD | ₹80.90 0.98 USD | ₹2.35B 28.43M USD | 12.01 | ₹6.33 0.08 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹57.94 0.7 USD |
+2.53
|
₹2.34B 28.3M USD | ₹24.00 0.29 USD | ₹56.00 0.68 USD | ₹58.55 0.71 USD | ₹2.34B 28.3M USD | 12.65 | ₹4.58 0.06 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹99.90 1.21 USD |
-3.85
|
₹2.34B 28.28M USD | ₹1.00K 12.1 USD | ₹99.90 1.21 USD | ₹99.90 1.21 USD | ₹2.34B 28.28M USD | 69.86 | ₹1.43 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹135.05 1.63 USD |
-0.02
|
₹2.34B 28.25M USD | ₹169.00 2.04 USD | ₹135.00 1.63 USD | ₹137.90 1.67 USD | ₹2.34B 28.25M USD | 0 | -₹27.64 -0.3 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.83 0.35 USD |
-1.47
|
₹2.34B 28.25M USD | ₹5.60K 67.74 USD | ₹28.51 0.34 USD | ₹29.92 0.36 USD | ₹2.34B 28.25M USD | 7.44 | ₹3.87 0.05 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹60.13 0.73 USD |
+0.5
|
₹2.33B 28.24M USD | ₹533.00 6.45 USD | ₹58.26 0.7 USD | ₹61.89 0.75 USD | ₹2.33B 28.24M USD | 9.71 | ₹6.19 0.07 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.01 0.46 USD |
-0.73
|
₹2.33B 28.2M USD | ₹4.69K 56.77 USD | ₹37.33 0.45 USD | ₹38.94 0.47 USD | ₹2.33B 28.2M USD | 4.89 | ₹7.77 0.09 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
